Below, a list of constituents for EAOK (iShares ESG Aware Conservative Allocation ETF) is shown. In total, EAOK consists of 7189 securities.
Note: The data shown here is as of date Sep 30, 2024 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
EAGG | iShares ESG Aware US Agg Bond ETF | Other | Fixed Income | 6,291,253.05 | 69.61 | 5.90 | nan | 0.00 |
ESGU | iShares ESG Aware MSCI USA ETF | Financials | Equity | 1,751,821.44 | 19.38 | 0.00 | nan | 0.00 |
ESGD | iShares ESG Aware MSCI EAFE ETF | Financials | Equity | 549,287.64 | 6.08 | 0.00 | nan | 0.00 |
ESGE | iShares ESG Aware MSCI EM ETF | Financials | Equity | 261,749.00 | 2.90 | 0.00 | nan | 0.00 |
ESML | iShares ESG Aware MSCI USA Small-C | Financials | Equity | 176,368.26 | 1.95 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 7,526.78 | 0.08 | 0.10 | nan | 4.57 |
USD | USD CASH | Cash and/or Derivatives | Cash | -45.95 | 0.00 | 0.00 | nan | 0.00 |
iShares ESG Aware Conservative Allocation ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Nov 19, 2024 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Jun 12, 2020 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 350,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 288,075.22 | 3.19 | 0.08 | nan | 4.57 |
NVDA | NVIDIA CORP | Information Technology | Equity | 124,398.94 | 1.38 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 109,822.56 | 1.22 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 101,017.56 | 1.12 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 63,393.69 | 0.70 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 42,059.83 | 0.47 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 41,951.96 | 0.46 | 1.48 | Jun 15, 2026 | 4.13 |
TNOTE | UNITED STATES TREASURY | Treasury | Fixed Income | 39,981.54 | 0.44 | 1.43 | May 15, 2026 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 38,721.40 | 0.43 | 1.55 | Jul 15, 2026 | 4.50 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 38,587.02 | 0.43 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 37,190.11 | 0.41 | 7.20 | Mar 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 36,507.51 | 0.40 | 1.64 | Aug 15, 2026 | 4.38 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 33,475.91 | 0.37 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 30,283.58 | 0.34 | 7.69 | May 15, 2034 | 4.38 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 29,413.63 | 0.33 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 28,498.12 | 0.32 | 4.43 | Oct 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 27,859.56 | 0.31 | 7.33 | Nov 15, 2033 | 4.50 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 27,594.07 | 0.31 | 7.90 | Aug 15, 2034 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 27,143.61 | 0.30 | 1.93 | Dec 15, 2026 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 26,112.47 | 0.29 | 4.66 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 25,881.59 | 0.29 | 6.97 | Feb 15, 2033 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 24,251.52 | 0.27 | 4.36 | Sep 30, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 24,031.33 | 0.27 | 2.78 | Nov 30, 2027 | 3.88 |
AVGO | BROADCOM INC | Information Technology | Equity | 23,827.40 | 0.26 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 23,609.81 | 0.26 | 2.86 | Dec 31, 2027 | 3.88 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 23,150.50 | 0.26 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 22,418.25 | 0.25 | 2.12 | Jan 31, 2027 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 22,194.28 | 0.25 | 5.36 | Jan 31, 2031 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 22,052.73 | 0.24 | 7.54 | Feb 15, 2034 | 4.00 |
FNMA4597 | FNMA 30YR UMBS | Securitized | Fixed Income | 21,942.63 | 0.24 | 7.20 | May 01, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 21,757.04 | 0.24 | 16.24 | Feb 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 21,516.09 | 0.24 | 3.28 | Jun 30, 2028 | 4.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 21,449.65 | 0.24 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,851.73 | 0.23 | 5.88 | Feb 15, 2031 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,667.40 | 0.23 | 5.72 | Jul 31, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,501.31 | 0.23 | 7.24 | May 15, 2033 | 3.38 |
LLY | ELI LILLY | Health Care | Equity | 20,497.89 | 0.23 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,475.51 | 0.23 | 6.51 | Nov 15, 2031 | 1.38 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 20,142.70 | 0.22 | 5.94 | Dec 12, 2024 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,070.98 | 0.22 | 5.62 | Jun 30, 2031 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,882.25 | 0.22 | 3.35 | Jul 31, 2028 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,003.99 | 0.21 | 3.42 | Aug 31, 2028 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,980.71 | 0.21 | 3.49 | Sep 30, 2028 | 4.63 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 18,927.23 | 0.21 | 4.29 | Dec 17, 2024 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,773.10 | 0.21 | 1.60 | Jul 31, 2026 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,601.98 | 0.21 | 3.70 | Sep 30, 2028 | 1.25 |
V | VISA INC CLASS A | Financials | Equity | 18,383.09 | 0.20 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,103.71 | 0.20 | 7.23 | Aug 15, 2033 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 18,013.12 | 0.20 | 16.00 | Feb 15, 2054 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,807.39 | 0.20 | 1.35 | Apr 15, 2026 | 3.75 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 17,743.22 | 0.20 | 16.16 | Aug 15, 2054 | 4.25 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 17,596.70 | 0.19 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 17,517.36 | 0.19 | 16.49 | May 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,429.29 | 0.19 | 6.29 | Aug 15, 2031 | 1.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 17,416.08 | 0.19 | 15.12 | Feb 15, 2048 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,302.20 | 0.19 | 4.09 | Jun 30, 2029 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,014.06 | 0.19 | 2.44 | Jul 15, 2027 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,907.74 | 0.19 | 6.77 | Aug 15, 2032 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,887.61 | 0.19 | 4.84 | May 31, 2030 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,673.08 | 0.18 | 1.18 | Jan 31, 2026 | 0.38 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 16,400.73 | 0.18 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 16,381.16 | 0.18 | 2.71 | Oct 15, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,311.33 | 0.18 | 2.25 | Apr 15, 2027 | 4.50 |
ECL | ECOLAB INC | Corporates | Fixed Income | 16,229.55 | 0.18 | 1.85 | Nov 01, 2026 | 2.70 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 16,069.11 | 0.18 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,744.49 | 0.17 | 3.02 | Dec 31, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,736.94 | 0.17 | 2.33 | May 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,600.42 | 0.17 | 6.60 | May 15, 2032 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,589.73 | 0.17 | 3.98 | Apr 30, 2029 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,397.21 | 0.17 | 6.58 | Feb 15, 2032 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,275.16 | 0.17 | 3.22 | May 31, 2028 | 3.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 15,234.90 | 0.17 | 12.67 | May 15, 2043 | 3.88 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 15,187.08 | 0.17 | 5.96 | Oct 31, 2031 | 4.13 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 15,115.99 | 0.17 | 3.33 | Dec 19, 2024 | 5.50 |
KO | COCA-COLA | Consumer Staples | Equity | 15,071.45 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,781.93 | 0.16 | 4.88 | Apr 30, 2030 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,742.29 | 0.16 | 1.19 | Feb 15, 2026 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,352.24 | 0.16 | 0.97 | Nov 15, 2025 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,267.30 | 0.16 | 3.11 | Mar 31, 2028 | 3.63 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 14,172.31 | 0.16 | 4.15 | Dec 17, 2024 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,152.17 | 0.16 | 4.19 | Jul 31, 2029 | 4.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 14,142.11 | 0.16 | 4.68 | Dec 12, 2024 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,137.70 | 0.16 | 2.87 | Oct 31, 2027 | 0.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,011.25 | 0.16 | 2.36 | Jun 15, 2027 | 4.63 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 14,009.67 | 0.16 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 13,965.62 | 0.15 | 0.10 | nan | 4.57 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,941.42 | 0.15 | 4.64 | Jan 31, 2030 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,836.98 | 0.15 | 2.04 | Dec 31, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,748.28 | 0.15 | 0.93 | Oct 31, 2025 | 0.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 13,738.21 | 0.15 | 15.22 | May 15, 2048 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,650.76 | 0.15 | 3.78 | Jan 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,641.95 | 0.15 | 3.01 | Feb 29, 2028 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,580.30 | 0.15 | 4.52 | Dec 31, 2029 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 13,543.81 | 0.15 | 15.73 | Nov 15, 2053 | 4.75 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 13,446.92 | 0.15 | 4.24 | Dec 19, 2024 | 5.00 |
G2MA7826 | GNMA2 30YR | Securitized | Fixed Income | 13,399.74 | 0.15 | 6.91 | Jan 20, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,320.47 | 0.15 | 3.62 | Aug 31, 2028 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,261.33 | 0.15 | 3.59 | Nov 30, 2028 | 4.38 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 13,233.02 | 0.15 | 15.97 | May 15, 2054 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,029.19 | 0.14 | 1.26 | Mar 15, 2026 | 4.63 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 12,739.79 | 0.14 | 6.10 | Dec 19, 2024 | 3.50 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 12,734.75 | 0.14 | 12.62 | May 15, 2044 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 12,669.33 | 0.14 | 10.01 | May 15, 2038 | 4.50 |
FNFS5928 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 12,585.65 | 0.14 | 6.89 | Jan 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,572.44 | 0.14 | 2.55 | Aug 15, 2027 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,533.43 | 0.14 | 1.01 | Nov 30, 2025 | 0.38 |
CRM | SALESFORCE INC | Information Technology | Equity | 12,490.49 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,488.77 | 0.14 | 2.17 | Mar 15, 2027 | 4.25 |
FNFM9195 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 12,466.75 | 0.14 | 6.74 | Oct 01, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 12,462.34 | 0.14 | 12.44 | Feb 15, 2043 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 12,439.69 | 0.14 | 12.37 | Nov 15, 2043 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,422.71 | 0.14 | 3.98 | May 31, 2029 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,293.11 | 0.14 | 6.02 | May 15, 2031 | 1.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,286.82 | 0.14 | 2.02 | Jan 15, 2027 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,284.30 | 0.14 | 1.56 | Jun 30, 2026 | 0.88 |
FNMA4414 | FNMA 30YR UMBS | Securitized | Fixed Income | 12,253.47 | 0.14 | 6.89 | Sep 01, 2051 | 2.50 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 12,160.36 | 0.13 | 12.46 | Feb 15, 2044 | 4.50 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 12,139.42 | 0.13 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 12,084.59 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,027.62 | 0.13 | 3.84 | Feb 28, 2029 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,974.14 | 0.13 | 3.45 | Jun 30, 2028 | 1.25 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 11,932.53 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,914.38 | 0.13 | 1.09 | Dec 31, 2025 | 0.38 |
FNMA4357 | FNMA 30YR UMBS | Securitized | Fixed Income | 11,800.50 | 0.13 | 6.37 | Jun 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,782.89 | 0.13 | 2.96 | Jan 31, 2028 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,621.20 | 0.13 | 1.96 | Nov 30, 2026 | 1.25 |
NOW | SERVICENOW INC | Information Technology | Equity | 11,592.50 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,570.24 | 0.13 | 2.54 | Jul 31, 2027 | 2.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,515.51 | 0.13 | 15.15 | Nov 15, 2048 | 3.38 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 11,494.94 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,489.72 | 0.13 | 3.27 | May 15, 2028 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,429.95 | 0.13 | 2.93 | Nov 30, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,280.22 | 0.12 | 3.47 | Aug 15, 2028 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,254.42 | 0.12 | 4.34 | Aug 31, 2029 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,222.34 | 0.12 | 1.73 | Aug 31, 2026 | 0.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,216.05 | 0.12 | 2.10 | Feb 15, 2027 | 4.13 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 11,215.51 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,153.13 | 0.12 | 3.95 | Jan 31, 2029 | 1.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,133.63 | 0.12 | 16.76 | Aug 15, 2052 | 3.00 |
NFLX | NETFLIX INC | Communication | Equity | 11,019.31 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,981.38 | 0.12 | 3.23 | Mar 31, 2028 | 1.25 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 10,948.67 | 0.12 | 5.96 | Sep 30, 2031 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,900.85 | 0.12 | 5.07 | Sep 30, 2030 | 4.63 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 10,851.15 | 0.12 | 5.38 | Dec 12, 2024 | 4.50 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 10,789.82 | 0.12 | 0.00 | nan | 0.00 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 10,743.33 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 10,732.25 | 0.12 | 1.77 | Sep 30, 2026 | 3.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 10,722.18 | 0.12 | 3.86 | Dec 12, 2024 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,647.95 | 0.12 | 1.44 | May 15, 2026 | 1.63 |
FNMA4493 | FNMA 30YR UMBS | Securitized | Fixed Income | 10,590.07 | 0.12 | 6.89 | Dec 01, 2051 | 2.50 |
ORCL | ORACLE CORP | Information Technology | Equity | 10,578.90 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,563.01 | 0.12 | 5.05 | Aug 31, 2030 | 4.13 |
CVX | CHEVRON CORP | Energy | Equity | 10,501.47 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,469.27 | 0.12 | 5.15 | Nov 30, 2030 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,453.55 | 0.12 | 15.98 | Nov 15, 2052 | 4.00 |
FRSD1683 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 10,451.66 | 0.12 | 5.24 | Oct 01, 2052 | 4.50 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 10,442.22 | 0.12 | 3.87 | Dec 17, 2024 | 3.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 10,402.59 | 0.12 | 5.54 | Dec 19, 2024 | 4.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 10,317.03 | 0.11 | 1.85 | Oct 31, 2026 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,235.24 | 0.11 | 0.96 | Nov 15, 2025 | 4.50 |
FNCB0007 | FNMA 30YR UMBS | Securitized | Fixed Income | 10,232.09 | 0.11 | 6.49 | Apr 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,181.76 | 0.11 | 1.02 | Dec 15, 2025 | 4.00 |
TNOTE | US TREASURY N/B | Treasury | Fixed Income | 10,152.20 | 0.11 | 5.50 | Aug 15, 2030 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,150.94 | 0.11 | 1.25 | Feb 28, 2026 | 0.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,130.80 | 0.11 | 1.10 | Jan 15, 2026 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,095.57 | 0.11 | 4.93 | Jun 30, 2030 | 3.75 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 10,004.98 | 0.11 | 7.21 | Dec 12, 2024 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,991.14 | 0.11 | 1.88 | Nov 15, 2026 | 4.63 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 9,990.51 | 0.11 | 6.55 | Dec 19, 2024 | 3.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 9,972.07 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,949.62 | 0.11 | 13.60 | Aug 15, 2040 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,931.37 | 0.11 | 5.71 | Nov 15, 2030 | 0.88 |
INTU | INTUIT INC | Information Technology | Equity | 9,931.25 | 0.11 | 0.00 | nan | 0.00 |
G2MA7534 | GNMA2 30YR | Securitized | Fixed Income | 9,825.05 | 0.11 | 6.67 | Aug 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,803.66 | 0.11 | 4.06 | Mar 31, 2029 | 2.38 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 9,757.73 | 0.11 | 1.69 | Sep 16, 2026 | 3.20 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,697.34 | 0.11 | 2.70 | Aug 31, 2027 | 0.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,679.72 | 0.11 | 2.14 | Feb 15, 2027 | 2.25 |
ADBE | ADOBE INC | Information Technology | Equity | 9,642.55 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,638.20 | 0.11 | 3.09 | Jan 31, 2028 | 0.75 |
ASML | ASML HOLDING NV | Information Technology | Equity | 9,635.11 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,619.96 | 0.11 | 2.38 | May 31, 2027 | 2.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,585.98 | 0.11 | 4.18 | May 15, 2029 | 2.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,560.82 | 0.11 | 13.50 | Aug 15, 2041 | 1.75 |
SAP | SAP | Information Technology | Equity | 9,553.70 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 9,533.76 | 0.11 | 1.69 | Aug 31, 2026 | 3.75 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 9,480.29 | 0.10 | 4.39 | Sep 30, 2029 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,422.41 | 0.10 | 3.93 | Mar 31, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,411.71 | 0.10 | 2.19 | Feb 28, 2027 | 1.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,409.83 | 0.10 | 12.66 | May 15, 2042 | 3.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,392.21 | 0.10 | 17.00 | May 15, 2052 | 2.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,377.74 | 0.10 | 15.94 | Aug 15, 2053 | 4.13 |
G2MA7193 | GNMA2 30YR | Securitized | Fixed Income | 9,366.42 | 0.10 | 6.67 | Feb 20, 2051 | 2.50 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 9,268.01 | 0.10 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 9,222.81 | 0.10 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 9,180.07 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,131.12 | 0.10 | 1.81 | Sep 30, 2026 | 0.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,087.72 | 0.10 | 4.17 | Jun 30, 2029 | 3.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,084.57 | 0.10 | 13.15 | Feb 15, 2042 | 2.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,071.36 | 0.10 | 13.07 | Feb 15, 2041 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,051.85 | 0.10 | 5.52 | Apr 30, 2031 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,039.90 | 0.10 | 1.24 | Feb 28, 2026 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,993.98 | 0.10 | 3.20 | Apr 30, 2028 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,910.30 | 0.10 | 5.41 | Feb 28, 2031 | 4.25 |
FHMS_K048-A2 | FHMS_K048 A2 | Securitized | Fixed Income | 8,897.72 | 0.10 | 0.65 | Jun 25, 2025 | 3.28 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,847.39 | 0.10 | 5.48 | May 31, 2031 | 4.63 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 8,838.58 | 0.10 | 4.34 | Dec 17, 2024 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,793.91 | 0.10 | 5.12 | Oct 31, 2030 | 4.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,787.62 | 0.10 | 3.91 | Dec 31, 2028 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,780.07 | 0.10 | 0.87 | Oct 15, 2025 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,760.57 | 0.10 | 4.10 | Apr 30, 2029 | 2.88 |
FHMS_K518-A2 | FHMS_K518 A2 | Securitized | Fixed Income | 8,747.99 | 0.10 | 3.64 | Jan 25, 2029 | 5.40 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 8,676.27 | 0.10 | 3.67 | Dec 17, 2024 | 4.00 |
COMET_22-3-A | COMET_22-3 A | Securitized | Fixed Income | 8,664.94 | 0.10 | 0.91 | Oct 15, 2027 | 4.95 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,591.34 | 0.10 | 4.79 | Mar 31, 2030 | 3.63 |
BBCMS_23-C21-A5 | BBCMS_23-C21 A5 | Securitized | Fixed Income | 8,502.00 | 0.09 | 6.50 | Sep 15, 2056 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,484.38 | 0.09 | 17.70 | Feb 15, 2052 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,413.92 | 0.09 | 0.77 | Aug 31, 2025 | 0.25 |
K | KELLANOVA | Consumer Staples | Equity | 8,404.71 | 0.09 | 0.00 | nan | 0.00 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 8,395.68 | 0.09 | 6.89 | Feb 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,384.35 | 0.09 | 3.92 | Feb 15, 2029 | 2.63 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 8,372.66 | 0.09 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 8,329.74 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,329.62 | 0.09 | 12.39 | Nov 15, 2042 | 4.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 8,266.14 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,250.35 | 0.09 | 2.79 | Sep 30, 2027 | 0.38 |
FNMA4325 | FNMA 30YR UMBS | Securitized | Fixed Income | 8,208.83 | 0.09 | 7.16 | May 01, 2051 | 2.00 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 8,186.44 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,174.85 | 0.09 | 3.81 | Nov 30, 2028 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,167.93 | 0.09 | 2.74 | Oct 31, 2027 | 4.13 |
SPGI | S&P GLOBAL INC | Financials | Equity | 8,165.59 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,157.87 | 0.09 | 2.84 | Nov 15, 2027 | 2.25 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 8,145.29 | 0.09 | 12.88 | Aug 15, 2044 | 4.13 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 8,137.11 | 0.09 | 4.43 | Apr 01, 2037 | 2.00 |
MRK | MERCK & CO INC | Health Care | Equity | 8,127.58 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,104.39 | 0.09 | 1.07 | Dec 31, 2025 | 2.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,096.21 | 0.09 | 13.47 | Nov 15, 2041 | 2.00 |
CMI | CUMMINS INC | Industrials | Equity | 8,085.53 | 0.09 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 8,077.34 | 0.09 | 6.69 | Dec 19, 2024 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,062.24 | 0.09 | 5.32 | Dec 31, 2030 | 3.75 |
FNBU9905 | FNMA 30YR UMBS | Securitized | Fixed Income | 8,048.40 | 0.09 | 7.16 | Feb 01, 2052 | 2.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 8,006.88 | 0.09 | 7.00 | Dec 19, 2024 | 2.00 |
DIS | WALT DISNEY | Communication | Equity | 7,975.17 | 0.09 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 7,936.10 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,911.88 | 0.09 | 2.44 | Jun 30, 2027 | 3.25 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 7,907.48 | 0.09 | 3.07 | Apr 11, 2028 | 3.70 |
FNMA5445 | FNMA 30YR UMBS | Securitized | Fixed Income | 7,903.70 | 0.09 | 3.07 | Aug 01, 2054 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,862.18 | 0.09 | 3.31 | Apr 30, 2028 | 1.25 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 7,849.04 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,838.27 | 0.09 | 13.53 | Nov 15, 2040 | 1.38 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 7,832.61 | 0.09 | 5.94 | Dec 01, 2052 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,821.29 | 0.09 | 15.44 | Aug 15, 2046 | 2.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,801.78 | 0.09 | 12.95 | May 15, 2041 | 2.25 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 7,784.92 | 0.09 | 0.00 | nan | 0.00 |
GE | GE AEROSPACE | Industrials | Equity | 7,775.28 | 0.09 | 0.00 | nan | 0.00 |
FNMA4305 | FNMA 30YR UMBS | Securitized | Fixed Income | 7,760.26 | 0.09 | 7.16 | Apr 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,740.13 | 0.09 | 2.03 | Dec 31, 2026 | 1.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,731.95 | 0.09 | 18.01 | Feb 15, 2051 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,691.06 | 0.09 | 5.51 | Mar 31, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,635.69 | 0.08 | 3.77 | Oct 31, 2028 | 1.38 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 7,628.77 | 0.08 | 3.32 | May 15, 2028 | 1.70 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,611.79 | 0.08 | 4.13 | May 31, 2029 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,598.58 | 0.08 | 3.55 | Jul 31, 2028 | 1.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,574.67 | 0.08 | 2.38 | May 15, 2027 | 2.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,560.83 | 0.08 | 18.47 | Nov 15, 2051 | 1.88 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 7,552.28 | 0.08 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 7,540.37 | 0.08 | 0.00 | nan | 0.00 |
FNCB5535 | FNMA 30YR UMBS | Securitized | Fixed Income | 7,530.00 | 0.08 | 4.54 | Jan 01, 2053 | 5.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 7,521.19 | 0.08 | 2.82 | Nov 22, 2027 | 2.50 |
FNFS6380 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 7,510.50 | 0.08 | 6.76 | Feb 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,389.08 | 0.08 | 4.98 | Jul 31, 2030 | 4.00 |
RTX | RTX CORP | Industrials | Equity | 7,354.85 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,305.40 | 0.08 | 14.91 | Feb 15, 2046 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,270.80 | 0.08 | 3.37 | May 31, 2028 | 1.25 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,263.88 | 0.08 | 2.55 | Dec 19, 2024 | 6.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 7,255.34 | 0.08 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 7,246.93 | 0.08 | 0.00 | nan | 0.00 |
FNMA4437 | FNMA 30YR UMBS | Securitized | Fixed Income | 7,241.23 | 0.08 | 7.16 | Oct 01, 2051 | 2.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 7,215.58 | 0.08 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Health Care | Equity | 7,204.54 | 0.08 | 0.00 | nan | 0.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 7,185.34 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,150.01 | 0.08 | 19.30 | May 15, 2050 | 1.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,131.14 | 0.08 | 17.97 | Aug 15, 2051 | 2.00 |
FNFS6895 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 7,112.26 | 0.08 | 7.16 | May 01, 2052 | 2.00 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 7,097.87 | 0.08 | 0.00 | nan | 0.00 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 7,089.27 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,052.49 | 0.08 | 6.73 | Nov 15, 2032 | 4.13 |
FNMA4398 | FNMA 30YR UMBS | Securitized | Fixed Income | 7,041.80 | 0.08 | 7.16 | Aug 01, 2051 | 2.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 7,008.46 | 0.08 | 2.25 | Dec 12, 2024 | 6.50 |
G2MA9781 | GNMA2 30YR | Securitized | Fixed Income | 6,977.00 | 0.08 | 2.01 | Jul 20, 2054 | 6.50 |
OKE | ONEOK INC | Energy | Equity | 6,934.41 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,922.89 | 0.08 | 3.03 | Feb 15, 2028 | 2.75 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 6,912.16 | 0.08 | 0.00 | nan | 0.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 6,900.25 | 0.08 | 7.16 | Jan 01, 2052 | 2.00 |
ECL | ECOLAB INC | Materials | Equity | 6,896.40 | 0.08 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 6,875.71 | 0.08 | 5.44 | Sep 01, 2030 | 1.25 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 6,835.96 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,831.04 | 0.08 | 4.02 | Feb 28, 2029 | 1.88 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 6,829.13 | 0.08 | 0.00 | nan | 0.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 6,827.54 | 0.08 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 6,817.83 | 0.08 | 4.39 | Dec 17, 2024 | 1.50 |
SHEL | SHELL PLC | Energy | Equity | 6,794.52 | 0.08 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 6,793.92 | 0.08 | 1.64 | Aug 08, 2026 | 2.40 |
FNFM3982 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 6,788.89 | 0.08 | 5.87 | May 01, 2050 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,779.45 | 0.08 | 1.80 | Oct 15, 2026 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,778.83 | 0.08 | 3.72 | Dec 31, 2028 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,768.13 | 0.07 | 1.92 | Nov 15, 2026 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,766.24 | 0.07 | 15.45 | Nov 15, 2047 | 2.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,654.26 | 0.07 | 17.35 | May 15, 2051 | 2.38 |
NI | NISOURCE INC | Utilities | Equity | 6,617.33 | 0.07 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 6,615.75 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,611.48 | 0.07 | 1.51 | Jun 30, 2026 | 4.63 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 6,608.96 | 0.07 | 3.06 | Dec 12, 2024 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,596.38 | 0.07 | 0.76 | Aug 31, 2025 | 2.75 |
GNMA9016 | GNMA 30YR | Securitized | Fixed Income | 6,594.49 | 0.07 | 4.24 | Jul 20, 2053 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,590.72 | 0.07 | 12.34 | Aug 15, 2043 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,587.57 | 0.07 | 2.33 | Apr 30, 2027 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,578.76 | 0.07 | 1.21 | Feb 15, 2026 | 1.63 |
FNMA4600 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,555.49 | 0.07 | 6.43 | May 01, 2052 | 3.50 |
PEP | PEPSICO INC | Consumer Staples | Equity | 6,532.19 | 0.07 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 6,526.06 | 0.07 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 6,517.74 | 0.07 | 0.91 | Nov 03, 2025 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,507.67 | 0.07 | 1.72 | Sep 15, 2026 | 4.63 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 6,495.72 | 0.07 | 1.74 | Dec 19, 2024 | 6.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,474.96 | 0.07 | 4.44 | Nov 30, 2029 | 3.88 |
FRSD5616 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 6,459.86 | 0.07 | 3.33 | May 01, 2054 | 6.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 6,447.93 | 0.07 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 6,419.85 | 0.07 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 6,393.27 | 0.07 | 0.00 | nan | 0.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 6,381.22 | 0.07 | 5.64 | Feb 01, 2053 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,374.93 | 0.07 | 0.68 | Jul 31, 2025 | 0.25 |
G2MA4719 | GNMA2 30YR | Securitized | Fixed Income | 6,368.64 | 0.07 | 6.10 | Sep 20, 2047 | 3.50 |
AMGN | AMGEN INC | Health Care | Equity | 6,309.71 | 0.07 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 6,283.08 | 0.07 | 0.00 | nan | 0.00 |
FNFM8911 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 6,276.78 | 0.07 | 6.36 | Feb 01, 2051 | 3.50 |
G2MA8201 | GNMA2 30YR | Securitized | Fixed Income | 6,267.98 | 0.07 | 4.94 | Aug 20, 2052 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,254.76 | 0.07 | 4.92 | Feb 15, 2030 | 1.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,207.58 | 0.07 | 13.48 | May 15, 2040 | 1.13 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 6,189.19 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,182.41 | 0.07 | 3.15 | Feb 29, 2028 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,161.65 | 0.07 | 3.56 | Oct 31, 2028 | 4.88 |
NESN | NESTLE SA | Consumer Staples | Equity | 6,152.30 | 0.07 | 0.00 | nan | 0.00 |
FNBV4170 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,076.09 | 0.07 | 6.98 | Mar 01, 2052 | 2.50 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 6,075.45 | 0.07 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 6,041.33 | 0.07 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 6,004.37 | 0.07 | 5.25 | Dec 01, 2052 | 4.50 |
LIN | LINDE PLC | Materials | Equity | 5,921.51 | 0.07 | 0.00 | nan | 0.00 |
FNFM9416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,917.55 | 0.07 | 6.03 | Jul 01, 2045 | 3.50 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 5,910.82 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,906.23 | 0.07 | 15.14 | May 15, 2046 | 2.50 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 5,901.19 | 0.07 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Financials | Equity | 5,895.40 | 0.07 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,887.98 | 0.07 | 5.03 | Dec 19, 2024 | 4.50 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 5,867.38 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,861.56 | 0.06 | 14.74 | Feb 15, 2047 | 3.00 |
FRSD0295 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,843.32 | 0.06 | 6.29 | Feb 01, 2049 | 3.00 |
FNMA4466 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,835.14 | 0.06 | 6.89 | Nov 01, 2051 | 2.50 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 5,827.50 | 0.06 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 5,803.05 | 0.06 | 1.87 | Oct 27, 2026 | 1.88 |
KMI | KINDER MORGAN INC | Energy | Equity | 5,793.97 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,790.47 | 0.06 | 14.39 | Nov 15, 2045 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,790.47 | 0.06 | 1.68 | Aug 15, 2026 | 1.50 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 5,788.72 | 0.06 | 0.00 | nan | 0.00 |
FNCA8025 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,783.55 | 0.06 | 6.76 | Dec 01, 2050 | 2.50 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 5,781.89 | 0.06 | 0.00 | nan | 0.00 |
FNFM9411 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,725.04 | 0.06 | 7.16 | Nov 01, 2051 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 5,708.05 | 0.06 | 2.91 | Nov 24, 2027 | 0.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,675.34 | 0.06 | 1.89 | Oct 31, 2026 | 1.63 |
FNCB1804 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,621.86 | 0.06 | 7.12 | Oct 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,616.20 | 0.06 | 18.58 | Nov 15, 2050 | 1.63 |
MCK | MCKESSON CORP | Health Care | Equity | 5,607.76 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,586.63 | 0.06 | 2.25 | Mar 31, 2027 | 2.50 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 5,580.97 | 0.06 | 5.86 | Aug 31, 2031 | 3.75 |
MC | LVMH | Consumer Discretionary | Equity | 5,572.19 | 0.06 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 5,556.95 | 0.06 | 0.00 | nan | 0.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 5,555.61 | 0.06 | 0.00 | nan | 0.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 5,550.66 | 0.06 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Equity | 5,542.41 | 0.06 | 0.00 | nan | 0.00 |
MMM | 3M | Industrials | Equity | 5,532.08 | 0.06 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 5,527.00 | 0.06 | 0.00 | nan | 0.00 |
PNR | PENTAIR | Industrials | Equity | 5,492.49 | 0.06 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 5,490.56 | 0.06 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 5,480.94 | 0.06 | 3.27 | Apr 20, 2028 | 1.38 |
DHR | DANAHER CORP | Health Care | Equity | 5,445.89 | 0.06 | 0.00 | nan | 0.00 |
FNCB7509 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,435.64 | 0.06 | 3.41 | Nov 01, 2053 | 6.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,428.72 | 0.06 | 7.28 | Jul 01, 2051 | 1.50 |
FNFM4969 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,397.27 | 0.06 | 7.19 | Dec 01, 2050 | 2.00 |
FNCB9031 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,367.70 | 0.06 | 2.66 | Aug 01, 2054 | 6.50 |
MET | METLIFE INC | Financials | Equity | 5,359.35 | 0.06 | 0.00 | nan | 0.00 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,356.37 | 0.06 | 4.70 | Aug 01, 2053 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,352.60 | 0.06 | 15.21 | Aug 15, 2047 | 2.75 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 5,325.19 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,307.93 | 0.06 | 1.43 | May 31, 2026 | 4.88 |
FNCA7799 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,303.53 | 0.06 | 7.19 | Nov 01, 2050 | 2.00 |
G2MA7533 | GNMA2 30YR | Securitized | Fixed Income | 5,302.27 | 0.06 | 6.91 | Aug 20, 2051 | 2.00 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 5,295.76 | 0.06 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 5,292.17 | 0.06 | 0.00 | nan | 0.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 5,288.60 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,271.44 | 0.06 | 0.99 | Nov 30, 2025 | 2.88 |
FNMA4536 | FNMA 15YR UMBS | Securitized | Fixed Income | 5,269.55 | 0.06 | 4.22 | Feb 01, 2037 | 2.00 |
TTE | TOTALENERGIES | Energy | Equity | 5,256.35 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,245.65 | 0.06 | 1.41 | Apr 30, 2026 | 0.75 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,219.22 | 0.06 | 6.89 | Aug 01, 2051 | 2.50 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 5,198.75 | 0.06 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Securitized | Fixed Income | 5,187.77 | 0.06 | 5.00 | Apr 20, 2053 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,185.88 | 0.06 | 1.06 | Dec 31, 2025 | 4.25 |
G2MA7986 | GNMA2 30YR | Securitized | Fixed Income | 5,167.01 | 0.06 | 7.12 | Apr 20, 2052 | 2.00 |
G2MA6864 | GNMA2 30YR | Securitized | Fixed Income | 5,146.24 | 0.06 | 6.88 | Sep 20, 2050 | 2.00 |
SIE | SIEMENS N AG | Industrials | Equity | 5,143.80 | 0.06 | 0.00 | nan | 0.00 |
FNMA4547 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,139.95 | 0.06 | 7.16 | Feb 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,122.97 | 0.06 | 2.66 | Sep 30, 2027 | 4.13 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 5,121.71 | 0.06 | 7.03 | Dec 12, 2024 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,104.72 | 0.06 | 0.80 | Sep 15, 2025 | 3.50 |
MCO | MOODYS CORP | Financials | Equity | 5,083.96 | 0.06 | 0.00 | nan | 0.00 |
G2MA6709 | GNMA2 30YR | Securitized | Fixed Income | 5,080.19 | 0.06 | 6.70 | Jun 20, 2050 | 2.50 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 5,073.80 | 0.06 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 5,068.19 | 0.06 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 5,066.09 | 0.06 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 5,053.30 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,048.10 | 0.06 | 14.98 | May 15, 2047 | 3.00 |
G2MA7192 | GNMA2 30YR | Securitized | Fixed Income | 5,046.84 | 0.06 | 6.91 | Feb 20, 2051 | 2.00 |
G2MA7936 | GNMA2 30YR | Securitized | Fixed Income | 5,038.04 | 0.06 | 6.68 | Mar 20, 2052 | 2.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 5,010.35 | 0.06 | 2.04 | Feb 06, 2027 | 3.30 |
FNCB2667 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,000.92 | 0.06 | 6.49 | Jan 01, 2052 | 3.00 |
NXPI | NXP BV | Corporates | Fixed Income | 4,995.25 | 0.06 | 1.11 | Mar 01, 2026 | 5.35 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,995.25 | 0.06 | 2.61 | Aug 31, 2027 | 3.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,992.11 | 0.06 | 15.31 | Aug 15, 2048 | 3.00 |
G2MA9853 | GNMA2 30YR | Securitized | Fixed Income | 4,986.45 | 0.06 | 2.01 | Aug 20, 2054 | 6.50 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 4,984.56 | 0.06 | 2.64 | Jun 20, 2054 | 6.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 4,947.14 | 0.05 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 4,929.14 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 4,895.22 | 0.05 | 4.63 | Oct 23, 2029 | 1.75 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 4,893.34 | 0.05 | 1.38 | Apr 20, 2026 | 0.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,835.46 | 0.05 | 14.92 | Nov 15, 2046 | 2.88 |
FHLMC_K735-A2 | FHLMC_K735 A2 | Securitized | Fixed Income | 4,827.91 | 0.05 | 1.26 | May 25, 2026 | 2.86 |
FRSD8189 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,818.47 | 0.05 | 6.89 | Jan 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,813.44 | 0.05 | 1.65 | Jul 31, 2026 | 0.63 |
CI | CIGNA | Health Care | Equity | 4,799.47 | 0.05 | 0.00 | nan | 0.00 |
FRQE0776 | FHLMC 30YR UMBS | Securitized | Fixed Income | 4,753.67 | 0.05 | 6.29 | Apr 01, 2052 | 3.50 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 4,740.46 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 4,725.99 | 0.05 | 5.51 | Aug 26, 2030 | 0.75 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 4,711.35 | 0.05 | 0.00 | nan | 0.00 |
NXPI | NXP SEMICONDUCTORS NV | Information Technology | Equity | 4,639.17 | 0.05 | 0.00 | nan | 0.00 |
REL | RELX PLC | Industrials | Equity | 4,605.56 | 0.05 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 4,601.42 | 0.05 | 6.55 | Dec 12, 2024 | 3.50 |
G2MA9851 | GNMA2 30YR | Securitized | Fixed Income | 4,598.91 | 0.05 | 3.36 | Aug 20, 2054 | 5.50 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 4,590.73 | 0.05 | 1.79 | Sep 22, 2026 | 0.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,590.10 | 0.05 | 17.34 | Feb 15, 2050 | 2.00 |
FNCB2297 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,574.37 | 0.05 | 6.74 | Dec 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,563.67 | 0.05 | 1.95 | Nov 30, 2026 | 1.63 |
AGR | AVANGRID INC | Corporates | Fixed Income | 4,544.80 | 0.05 | 3.98 | Jun 01, 2029 | 3.80 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,539.14 | 0.05 | 2.20 | Feb 28, 2027 | 1.13 |
FNFS1192 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,538.51 | 0.05 | 7.16 | Jan 01, 2052 | 2.00 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 4,524.04 | 0.05 | 3.55 | Dec 18, 2028 | 5.60 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,512.09 | 0.05 | 12.56 | Aug 15, 2042 | 3.38 |
FNCB6082 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,485.66 | 0.05 | 3.95 | Apr 01, 2053 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,481.89 | 0.05 | 1.38 | Apr 30, 2026 | 4.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,472.45 | 0.05 | 13.29 | Nov 15, 2042 | 2.75 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Financials | Equity | 4,468.02 | 0.05 | 0.00 | nan | 0.00 |
CLX | CLOROX | Consumer Staples | Equity | 4,460.66 | 0.05 | 0.00 | nan | 0.00 |
G2MA8043 | GNMA2 30YR | Securitized | Fixed Income | 4,430.30 | 0.05 | 6.44 | May 20, 2052 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,422.12 | 0.05 | 14.28 | Aug 15, 2045 | 2.88 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 4,414.24 | 0.05 | 0.00 | nan | 0.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,405.14 | 0.05 | 7.16 | May 01, 2051 | 2.00 |
FNFM8248 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,405.14 | 0.05 | 6.21 | Aug 01, 2051 | 2.50 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 4,385.00 | 0.05 | 7.03 | Jul 06, 2033 | 4.20 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 4,379.97 | 0.05 | 7.27 | Nov 14, 2033 | 4.75 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 4,337.69 | 0.05 | 0.00 | nan | 0.00 |
G2MA7987 | GNMA2 30YR | Securitized | Fixed Income | 4,326.49 | 0.05 | 6.68 | Apr 20, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,322.72 | 0.05 | 9.30 | May 15, 2037 | 5.00 |
6501 | HITACHI LTD | Industrials | Equity | 4,308.50 | 0.05 | 0.00 | nan | 0.00 |
FLUT | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 4,293.01 | 0.05 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Health Care | Equity | 4,287.58 | 0.05 | 0.00 | nan | 0.00 |
FHMS_K120-A2 | FHMS_K120-A2 A2 | Securitized | Fixed Income | 4,283.71 | 0.05 | 5.46 | Oct 25, 2030 | 1.50 |
G2MA6818 | GNMA2 30YR | Securitized | Fixed Income | 4,278.68 | 0.05 | 6.88 | Aug 20, 2050 | 2.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 4,250.09 | 0.05 | 0.00 | nan | 0.00 |
G2MA7650 | GNMA2 30YR | Securitized | Fixed Income | 4,234.64 | 0.05 | 6.20 | Oct 20, 2051 | 3.00 |
IBE | IBERDROLA SA | Utilities | Equity | 4,207.38 | 0.05 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 4,196.14 | 0.05 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Securitized | Fixed Income | 4,183.68 | 0.05 | 5.55 | Sep 20, 2052 | 4.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 4,146.91 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 4,145.94 | 0.05 | 7.97 | Feb 15, 2035 | 4.75 |
G2MA7766 | GNMA2 30YR | Securitized | Fixed Income | 4,144.05 | 0.05 | 6.91 | Dec 20, 2051 | 2.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 4,133.35 | 0.05 | 4.75 | Feb 01, 2030 | 2.30 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 4,126.43 | 0.05 | 3.84 | Mar 18, 2029 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,126.43 | 0.05 | 16.75 | Nov 15, 2049 | 2.38 |
FNFM9846 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,116.37 | 0.05 | 6.76 | Dec 01, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,108.19 | 0.05 | 9.83 | Feb 15, 2038 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,094.35 | 0.05 | 18.95 | Aug 15, 2050 | 1.38 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 4,093.48 | 0.05 | 0.00 | nan | 0.00 |
FNFS2141 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,092.46 | 0.05 | 6.29 | Jun 01, 2052 | 3.50 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 4,082.89 | 0.05 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 4,079.88 | 0.05 | 3.16 | Apr 03, 2028 | 2.88 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 4,067.55 | 0.05 | 0.00 | nan | 0.00 |
G2MA8491 | GNMA2 30YR | Securitized | Fixed Income | 4,067.30 | 0.05 | 3.51 | Dec 20, 2052 | 5.50 |
FNFM5933 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,064.78 | 0.04 | 7.28 | Feb 01, 2051 | 1.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 4,052.83 | 0.04 | 6.88 | Dec 12, 2024 | 3.00 |
FNMA | FNMA | Government Related | Fixed Income | 4,040.87 | 0.04 | 9.00 | Jul 15, 2037 | 5.63 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 4,040.58 | 0.04 | 0.00 | nan | 0.00 |
FNFS2700 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,030.18 | 0.04 | 5.96 | Jun 01, 2052 | 3.50 |
FRRA9630 | FHLMC 30YR UMBS | Securitized | Fixed Income | 4,023.26 | 0.04 | 3.46 | Aug 01, 2053 | 6.00 |
FRRA6310 | FHLMC 30YR UMBS | Securitized | Fixed Income | 4,003.75 | 0.04 | 6.29 | May 01, 2052 | 3.50 |
FHMS-K156-A2 | FHMS-K156 A2 | Securitized | Fixed Income | 4,003.75 | 0.04 | 6.47 | Feb 25, 2033 | 4.43 |
G2MA9780 | GNMA2 30YR | Securitized | Fixed Income | 3,992.43 | 0.04 | 2.64 | Jul 20, 2054 | 6.00 |
G2MA7705 | GNMA2 30YR | Securitized | Fixed Income | 3,984.88 | 0.04 | 6.67 | Nov 20, 2051 | 2.50 |
FNCB8996 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,972.93 | 0.04 | 3.93 | Aug 01, 2054 | 5.50 |
G2MA8801 | GNMA2 30YR | Securitized | Fixed Income | 3,962.23 | 0.04 | 3.41 | Apr 20, 2053 | 5.50 |
FNBV8542 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,960.34 | 0.04 | 6.43 | May 01, 2052 | 3.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,951.54 | 0.04 | 6.42 | Nov 03, 2031 | 1.63 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 3,936.69 | 0.04 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 3,933.67 | 0.04 | 0.00 | nan | 0.00 |
ALV | ALLIANZ | Financials | Equity | 3,916.09 | 0.04 | 0.00 | nan | 0.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 3,913.04 | 0.04 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 3,908.14 | 0.04 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 3,899.95 | 0.04 | 0.84 | Nov 13, 2025 | 4.50 |
FNCB6004 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,899.32 | 0.04 | 4.11 | Apr 01, 2053 | 5.50 |
FNFM5150 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,889.25 | 0.04 | 7.06 | Dec 01, 2050 | 2.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 3,884.31 | 0.04 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 3,878.56 | 0.04 | 1.15 | Jan 22, 2026 | 0.63 |
COR | CENCORA INC | Health Care | Equity | 3,877.66 | 0.04 | 0.00 | nan | 0.00 |
G2MA8800 | GNMA2 30YR | Securitized | Fixed Income | 3,865.97 | 0.04 | 4.24 | Apr 20, 2053 | 5.00 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 3,859.05 | 0.04 | 7.15 | May 21, 2034 | 5.40 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 3,857.37 | 0.04 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 3,843.50 | 0.04 | 0.00 | nan | 0.00 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,843.33 | 0.04 | 3.46 | Sep 01, 2054 | 6.00 |
FRSD3635 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,832.63 | 0.04 | 6.64 | Jul 01, 2051 | 3.00 |
XYL | XYLEM INC | Industrials | Equity | 3,831.58 | 0.04 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 3,830.88 | 0.04 | 0.00 | nan | 0.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 3,825.10 | 0.04 | 0.00 | nan | 0.00 |
ANSS | ANSYS INC | Information Technology | Equity | 3,814.59 | 0.04 | 0.00 | nan | 0.00 |
FNCB9009 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,800.55 | 0.04 | 3.39 | Aug 01, 2054 | 6.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 3,797.60 | 0.04 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 3,773.87 | 0.04 | 0.00 | nan | 0.00 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 3,764.06 | 0.04 | 3.86 | May 21, 2029 | 5.20 |
G2MA7472 | GNMA2 30YR | Securitized | Fixed Income | 3,762.80 | 0.04 | 6.67 | Jul 20, 2051 | 2.50 |
G2MA7135 | GNMA2 30YR | Securitized | Fixed Income | 3,756.51 | 0.04 | 6.88 | Jan 20, 2051 | 2.00 |
DE | DEERE | Industrials | Equity | 3,756.08 | 0.04 | 0.00 | nan | 0.00 |
FNCB7484 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,738.26 | 0.04 | 2.30 | Nov 01, 2053 | 6.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,736.38 | 0.04 | 16.69 | Aug 15, 2049 | 2.25 |
FNFM5066 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,731.97 | 0.04 | 6.61 | Oct 01, 2050 | 3.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 3,668.91 | 0.04 | 0.00 | nan | 0.00 |
G2MA8726 | GNMA2 30YR | Securitized | Fixed Income | 3,666.54 | 0.04 | 3.41 | Mar 20, 2053 | 5.50 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 3,665.69 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,657.73 | 0.04 | 2.38 | Apr 30, 2027 | 0.50 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 3,647.16 | 0.04 | 0.00 | nan | 0.00 |
FNMA4567 | FNMA 15YR UMBS | Securitized | Fixed Income | 3,626.91 | 0.04 | 4.43 | Mar 01, 2037 | 2.00 |
NDAQ | NASDAQ INC | Financials | Equity | 3,621.72 | 0.04 | 0.00 | nan | 0.00 |
G2786843 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 3,621.25 | 0.04 | 6.05 | Mar 20, 2052 | 3.00 |
FNMA5270 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,611.81 | 0.04 | 4.70 | Feb 01, 2054 | 5.00 |
G2MA3105 | GNMA2 30YR | Securitized | Fixed Income | 3,606.15 | 0.04 | 6.10 | Sep 20, 2045 | 3.50 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 3,598.42 | 0.04 | 0.00 | nan | 0.00 |
FRZL3760 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 3,592.31 | 0.04 | 5.39 | Sep 01, 2042 | 3.50 |
9433 | KDDI CORP | Communication | Equity | 3,590.75 | 0.04 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 3,584.58 | 0.04 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 3,583.76 | 0.04 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 3,582.87 | 0.04 | 4.53 | Oct 24, 2029 | 2.38 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 3,580.90 | 0.04 | 0.00 | nan | 0.00 |
G2MA7829 | GNMA2 30YR | Securitized | Fixed Income | 3,578.46 | 0.04 | 5.78 | Jan 20, 2052 | 3.50 |
FNFS1215 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,569.03 | 0.04 | 6.89 | Oct 01, 2051 | 2.50 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Government Related | Fixed Income | 3,568.40 | 0.04 | 3.75 | Jan 24, 2029 | 4.13 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 3,565.66 | 0.04 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 3,562.33 | 0.04 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 3,555.32 | 0.04 | 0.00 | nan | 0.00 |
FNCB3362 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,550.78 | 0.04 | 6.23 | Apr 01, 2052 | 3.00 |
MSWF_23-1-A5 | MSWF_23-1 A5 | Securitized | Fixed Income | 3,549.52 | 0.04 | 6.56 | May 15, 2033 | 5.75 |
8001 | ITOCHU CORP | Industrials | Equity | 3,539.28 | 0.04 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,534.43 | 0.04 | 6.89 | Jan 01, 2052 | 2.50 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 3,526.42 | 0.04 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 3,505.75 | 0.04 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 3,491.56 | 0.04 | 0.00 | nan | 0.00 |
FNMA4653 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,489.76 | 0.04 | 6.78 | Jul 01, 2052 | 3.00 |
FGJ32373 | FGOLD 15YR | Securitized | Fixed Income | 3,483.47 | 0.04 | 4.15 | May 01, 2029 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,482.21 | 0.04 | 12.98 | Feb 15, 2043 | 3.13 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 3,477.89 | 0.04 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 3,471.68 | 0.04 | 0.00 | nan | 0.00 |
G2MA7882 | GNMA2 30YR | Securitized | Fixed Income | 3,462.08 | 0.04 | 6.20 | Feb 20, 2052 | 3.00 |
FNCA6020 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,445.09 | 0.04 | 6.61 | Jun 01, 2050 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,438.80 | 0.04 | 10.53 | Aug 15, 2039 | 4.50 |
G2MA9852 | GNMA2 30YR | Securitized | Fixed Income | 3,437.54 | 0.04 | 2.64 | Aug 20, 2054 | 6.00 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 3,437.21 | 0.04 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Securitized | Fixed Income | 3,421.18 | 0.04 | 4.31 | Feb 01, 2037 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,416.15 | 0.04 | 2.60 | Aug 15, 2027 | 2.25 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 3,405.37 | 0.04 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 3,395.39 | 0.04 | 3.51 | Jul 20, 2028 | 1.13 |
ETN | EATON PLC | Industrials | Equity | 3,390.65 | 0.04 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 3,388.72 | 0.04 | 0.00 | nan | 0.00 |
FRZT2221 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 3,387.21 | 0.04 | 6.05 | May 01, 2048 | 4.00 |
FRRJ1067 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,368.34 | 0.04 | 4.09 | Mar 01, 2054 | 5.50 |
FNMA4733 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,362.67 | 0.04 | 5.36 | Sep 01, 2052 | 4.50 |
FNMA4281 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,346.95 | 0.04 | 7.16 | Mar 01, 2051 | 2.00 |
FNCB7277 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,334.99 | 0.04 | 2.57 | Oct 01, 2053 | 6.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,333.11 | 0.04 | 5.24 | May 14, 2030 | 0.88 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 3,330.91 | 0.04 | 0.00 | nan | 0.00 |
FHMS_K077-A2 | FHMS_K077 A2 | Securitized | Fixed Income | 3,330.59 | 0.04 | 3.08 | May 25, 2028 | 3.85 |
G2MA6411 | GNMA2 30YR | Securitized | Fixed Income | 3,329.33 | 0.04 | 5.77 | Jan 20, 2050 | 4.00 |
CSL | CSL LTD | Health Care | Equity | 3,322.75 | 0.04 | 0.00 | nan | 0.00 |
FNFS4838 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,304.17 | 0.04 | 6.64 | Mar 01, 2052 | 3.00 |
VLTO | VERALTO CORP | Industrials | Equity | 3,297.10 | 0.04 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 3,283.40 | 0.04 | 4.23 | Jun 18, 2029 | 2.25 |
G2MA9242 | GNMA2 30YR | Securitized | Fixed Income | 3,265.79 | 0.04 | 2.62 | Oct 20, 2053 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,265.79 | 0.04 | 1.22 | Feb 28, 2026 | 4.63 |
FNCB0090 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,263.90 | 0.04 | 7.16 | Apr 01, 2051 | 2.00 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,262.64 | 0.04 | 5.87 | Aug 01, 2052 | 4.00 |
FNCB6674 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,260.76 | 0.04 | 3.97 | Jul 01, 2053 | 5.50 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 3,251.56 | 0.04 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 3,250.06 | 0.04 | 6.51 | Jun 12, 2033 | 5.81 |
FRRA7131 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,229.93 | 0.04 | 6.72 | Apr 01, 2052 | 3.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 3,228.04 | 0.04 | 4.34 | Apr 15, 2030 | 9.38 |
FNCB3915 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,227.41 | 0.04 | 5.30 | Jun 01, 2052 | 4.50 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 3,217.39 | 0.04 | 0.00 | nan | 0.00 |
FNBR4096 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,205.39 | 0.04 | 7.16 | Jan 01, 2051 | 2.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 3,201.80 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,197.84 | 0.04 | 4.31 | Jul 31, 2029 | 2.63 |
CMS | CMS ENERGY CORP | Utilities | Equity | 3,193.40 | 0.04 | 0.00 | nan | 0.00 |
FHMS-K152-A2 | FHMS-K152 A2 | Securitized | Fixed Income | 3,192.81 | 0.04 | 6.49 | Nov 25, 2032 | 3.78 |
FNCB3516 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,185.89 | 0.04 | 6.72 | May 01, 2052 | 3.00 |
G2MA9907 | GNMA2 30YR | Securitized | Fixed Income | 3,158.21 | 0.03 | 2.64 | Sep 20, 2054 | 6.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 3,138.57 | 0.03 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 3,136.19 | 0.03 | 1.76 | Sep 19, 2026 | 2.25 |
CHRW | CH ROBINSON WORLDWIDE INC | Corporates | Fixed Income | 3,134.93 | 0.03 | 3.06 | Apr 15, 2028 | 4.20 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 3,131.38 | 0.03 | 0.00 | nan | 0.00 |
WFCM_19-C51-A4 | WFCM_19-C51 A4 | Securitized | Fixed Income | 3,115.43 | 0.03 | 4.12 | Jun 15, 2052 | 3.31 |
FNMA3467 | FNMA 30YR | Securitized | Fixed Income | 3,097.81 | 0.03 | 6.05 | Sep 01, 2048 | 4.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 3,095.99 | 0.03 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 3,094.67 | 0.03 | 5.78 | Jan 13, 2031 | 1.13 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 3,094.42 | 0.03 | 0.00 | nan | 0.00 |
FNFM7075 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,063.84 | 0.03 | 6.05 | Jul 01, 2049 | 4.00 |
FRSD8011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,058.18 | 0.03 | 6.36 | Sep 01, 2049 | 3.50 |
FNCB3237 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,051.89 | 0.03 | 6.72 | Mar 01, 2052 | 3.00 |
MELI | MERCADOLIBRE INC | Consumer Discretionary | Equity | 3,047.12 | 0.03 | 0.00 | nan | 0.00 |
FNFS3801 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,046.85 | 0.03 | 3.95 | Feb 01, 2053 | 5.50 |
GEV | GE VERNOVA INC | Industrials | Equity | 3,044.32 | 0.03 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 3,041.69 | 0.03 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,033.01 | 0.03 | 7.13 | May 01, 2050 | 2.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 3,032.75 | 0.03 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 3,023.12 | 0.03 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 3,019.44 | 0.03 | 0.00 | nan | 0.00 |
G2MA7535 | GNMA2 30YR | Securitized | Fixed Income | 3,016.03 | 0.03 | 6.20 | Aug 20, 2051 | 3.00 |
1299 | AIA GROUP LTD | Financials | Equity | 3,014.16 | 0.03 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 3,003.32 | 0.03 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 3,002.82 | 0.03 | 1.15 | Feb 14, 2026 | 3.90 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,995.27 | 0.03 | 3.36 | Aug 01, 2053 | 6.00 |
BN | DANONE SA | Consumer Staples | Equity | 2,992.41 | 0.03 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 2,991.06 | 0.03 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 2,978.40 | 0.03 | 0.00 | nan | 0.00 |
OR | LOREAL SA | Consumer Staples | Equity | 2,971.92 | 0.03 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 2,968.84 | 0.03 | 2.99 | Feb 15, 2028 | 3.75 |
FNCB3515 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,955.63 | 0.03 | 6.29 | May 01, 2052 | 3.50 |
FHMS_K145-A2 | FHMS_K145 A2 | Securitized | Fixed Income | 2,951.23 | 0.03 | 6.53 | May 25, 2032 | 2.58 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 2,944.81 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,944.31 | 0.03 | 2.54 | Jun 30, 2027 | 0.50 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 2,943.06 | 0.03 | 0.00 | nan | 0.00 |
COO | COOPER INC | Health Care | Equity | 2,942.53 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 2,939.27 | 0.03 | 3.42 | Oct 01, 2028 | 4.45 |
FNMA4582 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,934.24 | 0.03 | 4.43 | Apr 01, 2037 | 2.00 |
G2MA7881 | GNMA2 30YR | Securitized | Fixed Income | 2,932.98 | 0.03 | 6.67 | Feb 20, 2052 | 2.50 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 2,920.56 | 0.03 | 0.00 | nan | 0.00 |
FNFS2035 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 2,920.40 | 0.03 | 4.43 | May 01, 2037 | 2.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 2,915.73 | 0.03 | 0.00 | nan | 0.00 |
FNCB2469 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,898.38 | 0.03 | 6.51 | Dec 01, 2051 | 2.50 |
WAT | WATERS CORP | Health Care | Equity | 2,897.69 | 0.03 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 2,893.65 | 0.03 | 0.00 | nan | 0.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,889.57 | 0.03 | 6.83 | Nov 01, 2050 | 2.50 |
KPN | KONINKLIJKE KPN NV | Corporates | Fixed Income | 2,887.69 | 0.03 | 4.70 | Oct 01, 2030 | 8.38 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 2,877.54 | 0.03 | 0.00 | nan | 0.00 |
BBCMS_21-C11-A5 | BBCMS_21-C11 A5 | Securitized | Fixed Income | 2,875.10 | 0.03 | 6.03 | Sep 15, 2054 | 2.32 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,871.33 | 0.03 | 15.49 | Feb 15, 2049 | 3.00 |
FNMA4564 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,870.07 | 0.03 | 6.78 | Mar 01, 2052 | 3.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 2,843.02 | 0.03 | 5.39 | Oct 01, 2030 | 1.95 |
EXC | EXELON CORP | Utilities | Equity | 2,836.90 | 0.03 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 2,835.50 | 0.03 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 2,834.21 | 0.03 | 5.33 | Aug 15, 2030 | 1.60 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 2,826.03 | 0.03 | 5.79 | Jan 29, 2031 | 1.30 |
IT | GARTNER INC | Information Technology | Equity | 2,809.22 | 0.03 | 0.00 | nan | 0.00 |
CS | AXA SA | Financials | Equity | 2,809.17 | 0.03 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 2,804.67 | 0.03 | 0.00 | nan | 0.00 |
FNCB4673 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,792.06 | 0.03 | 5.25 | Sep 01, 2052 | 4.50 |
SAN | SANOFI SA | Health Care | Equity | 2,788.35 | 0.03 | 0.00 | nan | 0.00 |
FNCB4117 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,785.77 | 0.03 | 6.44 | Jul 01, 2052 | 3.50 |
FRRA8406 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,771.30 | 0.03 | 4.54 | Jan 01, 2053 | 5.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,765.63 | 0.03 | 2.26 | May 01, 2027 | 3.55 |
FNMA5106 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,763.12 | 0.03 | 4.70 | Aug 01, 2053 | 5.00 |
FRRA7664 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,758.09 | 0.03 | 5.60 | Jul 01, 2052 | 4.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 2,755.57 | 0.03 | 5.90 | Apr 21, 2031 | 1.90 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,753.05 | 0.03 | 14.47 | Feb 15, 2045 | 2.50 |
FHMS_K115-A2 | FHMS_K115 A2 | Securitized | Fixed Income | 2,752.42 | 0.03 | 5.16 | Jun 25, 2030 | 1.38 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,742.36 | 0.03 | 3.30 | Sep 01, 2053 | 6.00 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 2,742.30 | 0.03 | 0.00 | nan | 0.00 |
G2MA6476 | GNMA 30YR | Securitized | Fixed Income | 2,740.47 | 0.03 | 5.77 | Feb 20, 2050 | 4.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 2,732.92 | 0.03 | 1.63 | Aug 15, 2026 | 3.25 |
FNCB4120 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,727.26 | 0.03 | 5.87 | Jul 01, 2052 | 4.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 2,726.36 | 0.03 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 2,724.26 | 0.03 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 2,719.71 | 0.03 | 1.02 | Dec 16, 2025 | 4.50 |
FNCB7276 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,718.45 | 0.03 | 2.66 | Oct 01, 2053 | 6.50 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 2,718.45 | 0.03 | 4.87 | May 22, 2030 | 3.00 |
FRSB8119 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 2,712.16 | 0.03 | 4.22 | Sep 01, 2036 | 2.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,708.38 | 0.03 | 7.28 | May 01, 2051 | 1.50 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 2,702.72 | 0.03 | 4.63 | Dec 15, 2030 | 9.63 |
FRZS4751 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2,701.46 | 0.03 | 6.36 | Jan 01, 2048 | 3.50 |
SAN | BANCO SANTANDER SA | Financials | Equity | 2,699.20 | 0.03 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,698.32 | 0.03 | 5.02 | Jun 01, 2030 | 2.25 |
ENEL | ENEL | Utilities | Equity | 2,697.72 | 0.03 | 0.00 | nan | 0.00 |
G2MA8042 | GNMA2 30YR | Securitized | Fixed Income | 2,697.06 | 0.03 | 6.68 | May 20, 2052 | 2.50 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 2,696.84 | 0.03 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 2,691.25 | 0.03 | 0.00 | nan | 0.00 |
G2MA8946 | GNMA2 30YR | Securitized | Fixed Income | 2,690.14 | 0.03 | 4.94 | Jun 20, 2053 | 4.50 |
NEM | NEWMONT | Materials | Equity | 2,673.45 | 0.03 | 0.00 | nan | 0.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 2,672.61 | 0.03 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 2,668.90 | 0.03 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 2,666.45 | 0.03 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 2,651.76 | 0.03 | 1.49 | Jun 27, 2026 | 3.40 |
PTC | PTC INC | Information Technology | Equity | 2,649.63 | 0.03 | 0.00 | nan | 0.00 |
FNBQ4770 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,649.25 | 0.03 | 7.02 | Nov 01, 2050 | 2.50 |
ISP | INTESA SANPAOLO | Financials | Equity | 2,649.21 | 0.03 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 2,642.29 | 0.03 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 2,641.92 | 0.03 | 0.00 | nan | 0.00 |
G2MA8269 | GNMA2 30YR | Securitized | Fixed Income | 2,636.04 | 0.03 | 4.25 | Sep 20, 2052 | 5.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 2,627.73 | 0.03 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,621.57 | 0.03 | 2.49 | Jul 07, 2027 | 2.38 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 2,620.37 | 0.03 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 2,611.62 | 0.03 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 2,610.24 | 0.03 | 7.50 | Feb 13, 2034 | 4.13 |
FNFP0068 | FNMA 30YR UMBS MEGA REMIC SUPER | Securitized | Fixed Income | 2,589.48 | 0.03 | 6.64 | Jun 01, 2051 | 3.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,586.96 | 0.03 | 6.37 | Jul 01, 2051 | 3.00 |
HART_23-B-A3 | HART_23-B A3 | Securitized | Fixed Income | 2,581.93 | 0.03 | 1.14 | Apr 17, 2028 | 5.48 |
000660 | SK HYNIX INC | Information Technology | Equity | 2,580.43 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,573.75 | 0.03 | 0.95 | May 02, 2034 | 5.75 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 2,573.08 | 0.03 | 0.00 | nan | 0.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 2,572.26 | 0.03 | 0.00 | nan | 0.00 |
FNMA5107 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,570.61 | 0.03 | 3.90 | Aug 01, 2053 | 5.50 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 2,559.28 | 0.03 | 4.43 | Jun 01, 2037 | 2.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 2,554.25 | 0.03 | 6.33 | Oct 14, 2031 | 1.80 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,549.84 | 0.03 | 0.67 | Jul 31, 2025 | 2.88 |
FNBE3774 | FNMA 30YR | Securitized | Fixed Income | 2,547.33 | 0.03 | 5.94 | Jul 01, 2047 | 4.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 2,540.14 | 0.03 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 2,533.09 | 0.03 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 2,527.83 | 0.03 | 8.53 | Feb 15, 2036 | 4.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,521.53 | 0.03 | 5.28 | May 15, 2030 | 0.63 |
FNFS6529 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,520.91 | 0.03 | 2.58 | Dec 01, 2053 | 6.50 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 2,520.63 | 0.03 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 2,504.55 | 0.03 | 1.31 | Apr 01, 2026 | 3.25 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 2,501.40 | 0.03 | 6.45 | Jan 21, 2032 | 2.13 |
ENELIM | ENEL AMERICAS SA | Corporates | Fixed Income | 2,496.37 | 0.03 | 1.79 | Oct 25, 2026 | 4.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,495.11 | 0.03 | 6.98 | Jul 01, 2052 | 2.50 |
STE | STERIS | Health Care | Equity | 2,494.94 | 0.03 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 2,488.82 | 0.03 | 2.34 | Jun 15, 2027 | 3.50 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 2,486.93 | 0.03 | 1.63 | Aug 03, 2026 | 2.70 |
III | 3I GROUP PLC | Financials | Equity | 2,483.99 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,481.90 | 0.03 | 3.66 | Sep 13, 2028 | 1.13 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 2,474.32 | 0.03 | 0.00 | nan | 0.00 |
FNMA_17-M8-A2 | FNMA_17-M8 A2 | Securitized | Fixed Income | 2,469.95 | 0.03 | 2.20 | May 25, 2027 | 3.06 |
FNCB3368 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,469.32 | 0.03 | 6.72 | Apr 01, 2052 | 3.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 2,464.91 | 0.03 | 5.78 | May 14, 2031 | 2.75 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 2,456.73 | 0.03 | 1.83 | Oct 08, 2026 | 0.75 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 2,455.35 | 0.03 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 2,453.60 | 0.03 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 2,449.22 | 0.03 | 0.00 | nan | 0.00 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 2,447.93 | 0.03 | 2.36 | Jun 12, 2027 | 4.38 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 2,447.74 | 0.03 | 0.00 | nan | 0.00 |
FRRJ0707 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,446.04 | 0.03 | 2.73 | Jan 01, 2054 | 6.50 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 2,444.49 | 0.03 | 0.00 | nan | 0.00 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 2,442.89 | 0.03 | 1.14 | Jan 21, 2026 | 0.50 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 2,442.74 | 0.03 | 0.00 | nan | 0.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 2,441.01 | 0.03 | 4.74 | Nov 15, 2030 | 9.50 |
FRRJ2746 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,431.57 | 0.03 | 4.15 | Nov 01, 2054 | 5.50 |
IBESM | IBERDROLA INTERNATIONAL BV | Corporates | Fixed Income | 2,424.65 | 0.03 | 8.11 | Jul 15, 2036 | 6.75 |
FNMA4047 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,417.10 | 0.03 | 7.19 | Jun 01, 2050 | 2.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 2,415.06 | 0.03 | 0.00 | nan | 0.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,414.58 | 0.03 | 7.16 | Dec 01, 2051 | 2.00 |
7741 | HOYA CORP | Health Care | Equity | 2,409.29 | 0.03 | 0.00 | nan | 0.00 |
JDOT_24-C-A3 | JDOT_24-C A3 | Securitized | Fixed Income | 2,408.29 | 0.03 | 2.33 | Jun 15, 2029 | 4.06 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,407.03 | 0.03 | 1.90 | Oct 31, 2026 | 1.13 |
FRSD2660 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,396.97 | 0.03 | 4.67 | Apr 01, 2053 | 5.00 |
G2MA7768 | GNMA2 30YR | Securitized | Fixed Income | 2,396.34 | 0.03 | 6.20 | Dec 20, 2051 | 3.00 |
FNBQ1226 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,393.82 | 0.03 | 7.19 | Sep 01, 2050 | 2.00 |
FNCB3350 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,393.19 | 0.03 | 6.53 | Apr 01, 2052 | 2.50 |
FTV | FORTIVE CORP | Industrials | Equity | 2,388.26 | 0.03 | 0.00 | nan | 0.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 2,384.68 | 0.03 | 0.00 | nan | 0.00 |
FNBV5355 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,373.69 | 0.03 | 6.89 | Apr 01, 2052 | 2.50 |
FNBV4133 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,372.43 | 0.03 | 6.98 | Mar 01, 2052 | 2.50 |
FNCB3159 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,367.40 | 0.03 | 6.51 | Mar 01, 2052 | 2.50 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 2,363.62 | 0.03 | 6.05 | Aug 01, 2031 | 2.15 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 2,344.14 | 0.03 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 2,343.81 | 0.03 | 0.00 | nan | 0.00 |
FNCB9481 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,342.23 | 0.03 | 4.34 | Nov 01, 2054 | 5.50 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 2,340.08 | 0.03 | 0.00 | nan | 0.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 2,338.65 | 0.03 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 2,330.97 | 0.03 | 0.00 | nan | 0.00 |
FNCB2868 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,326.51 | 0.03 | 6.74 | Feb 01, 2052 | 2.50 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 2,326.42 | 0.03 | 0.00 | nan | 0.00 |
FNBU5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,322.10 | 0.03 | 6.67 | Dec 01, 2051 | 2.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 2,314.86 | 0.03 | 0.00 | nan | 0.00 |
FNCB7798 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,311.41 | 0.03 | 2.91 | Jan 01, 2054 | 6.50 |
HUBS | HUBSPOT INC | Information Technology | Equity | 2,309.43 | 0.03 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID USA | Corporates | Fixed Income | 2,308.26 | 0.03 | 7.71 | Apr 01, 2035 | 5.80 |
EME | EMCOR GROUP INC | Industrials | Equity | 2,307.15 | 0.03 | 0.00 | nan | 0.00 |
FNFM2482 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,307.00 | 0.03 | 6.64 | Feb 01, 2050 | 3.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 2,306.37 | 0.03 | 2.76 | Dec 01, 2027 | 3.25 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 2,300.75 | 0.03 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 2,296.64 | 0.03 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 2,295.68 | 0.03 | 1.43 | May 13, 2026 | 2.85 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 2,288.05 | 0.03 | 0.00 | nan | 0.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 2,286.08 | 0.03 | 0.00 | nan | 0.00 |
FNMA4413 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,285.61 | 0.03 | 7.16 | Sep 01, 2051 | 2.00 |
FRRA9090 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,283.10 | 0.03 | 3.95 | May 01, 2053 | 5.50 |
FNFM3904 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,279.95 | 0.03 | 6.05 | Mar 01, 2049 | 4.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 2,268.89 | 0.03 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 2,260.73 | 0.03 | 0.00 | nan | 0.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,256.04 | 0.02 | 6.89 | Sep 01, 2051 | 2.50 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 2,254.79 | 0.02 | 2.33 | Oct 15, 2028 | 4.63 |
ALC | ALCON AG | Health Care | Equity | 2,253.84 | 0.02 | 0.00 | nan | 0.00 |
FNCB2148 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,249.75 | 0.02 | 7.12 | Nov 01, 2051 | 2.00 |
FRRA7191 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,248.49 | 0.02 | 6.29 | Apr 01, 2052 | 3.50 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 2,245.31 | 0.02 | 0.00 | nan | 0.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,236.54 | 0.02 | 7.16 | Jul 01, 2051 | 2.00 |
FNFS3950 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,232.77 | 0.02 | 6.64 | May 01, 2051 | 3.00 |
G2MA7590 | GNMA2 30YR | Securitized | Fixed Income | 2,232.77 | 0.02 | 6.20 | Sep 20, 2051 | 3.00 |
FNFM9080 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,228.99 | 0.02 | 6.67 | Oct 01, 2051 | 2.00 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 2,227.73 | 0.02 | 3.04 | Apr 03, 2028 | 3.80 |
FNMA4492 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,227.73 | 0.02 | 7.16 | Dec 01, 2051 | 2.00 |
FNFM7203 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,221.44 | 0.02 | 7.16 | May 01, 2051 | 2.00 |
FRSD3148 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,220.81 | 0.02 | 5.53 | Jun 01, 2053 | 5.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 2,220.39 | 0.02 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 2,215.78 | 0.02 | 1.31 | Apr 15, 2026 | 3.40 |
ML | MICHELIN | Consumer Discretionary | Equity | 2,213.68 | 0.02 | 0.00 | nan | 0.00 |
FRSD0500 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,213.26 | 0.02 | 6.40 | Aug 01, 2050 | 3.00 |
G2MA8875 | GNMA2 30YR | Securitized | Fixed Income | 2,213.26 | 0.02 | 6.10 | May 20, 2053 | 3.50 |
KKR | KKR AND CO INC | Financials | Equity | 2,211.85 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,203.20 | 0.02 | 7.93 | Aug 28, 2034 | 3.88 |
G2MA7051 | GNMA2 30YR | Securitized | Fixed Income | 2,202.57 | 0.02 | 6.88 | Dec 20, 2050 | 2.00 |
RIO | RIO TINTO PLC | Materials | Equity | 2,202.31 | 0.02 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 2,200.11 | 0.02 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 2,199.02 | 0.02 | 0.00 | nan | 0.00 |
FI | FISERV INC | Financials | Equity | 2,195.03 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,193.13 | 0.02 | 13.62 | Aug 15, 2044 | 3.13 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 2,192.81 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 2,192.50 | 0.02 | 2.61 | Sep 25, 2027 | 4.40 |
FNCB3622 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,191.24 | 0.02 | 5.87 | May 01, 2052 | 4.00 |
KFW | KFW | Government Related | Fixed Income | 2,190.61 | 0.02 | 1.81 | Oct 01, 2026 | 1.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,186.84 | 0.02 | 1.49 | May 31, 2026 | 0.75 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 2,185.58 | 0.02 | 1.26 | Mar 21, 2026 | 3.50 |
EQT | EQT CORP | Energy | Equity | 2,185.22 | 0.02 | 0.00 | nan | 0.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 2,185.22 | 0.02 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 2,184.41 | 0.02 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 2,183.47 | 0.02 | 0.00 | nan | 0.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 2,181.99 | 0.02 | 0.00 | nan | 0.00 |
MMM | 3M CO | Corporates | Fixed Income | 2,178.03 | 0.02 | 2.71 | Oct 15, 2027 | 2.88 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 2,169.85 | 0.02 | 1.25 | Mar 02, 2026 | 1.05 |
FNCB7115 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,169.22 | 0.02 | 3.46 | Sep 01, 2053 | 6.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 2,166.08 | 0.02 | 6.68 | Apr 29, 2032 | 2.13 |
FNFM7504 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,164.19 | 0.02 | 6.43 | Jun 01, 2049 | 3.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 2,162.30 | 0.02 | 4.11 | Jun 15, 2029 | 2.95 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 2,160.70 | 0.02 | 0.00 | nan | 0.00 |
G2MA7827 | GNMA2 30YR | Securitized | Fixed Income | 2,160.42 | 0.02 | 6.67 | Jan 20, 2052 | 2.50 |
G2MA9172 | GNMA2 30YR | Securitized | Fixed Income | 2,157.90 | 0.02 | 2.62 | Sep 20, 2053 | 6.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 2,156.01 | 0.02 | 2.37 | May 24, 2027 | 2.38 |
WFC | WELLS FARGO | Financials | Equity | 2,155.44 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,154.75 | 0.02 | 2.74 | Sep 16, 2027 | 0.63 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,147.20 | 0.02 | 4.64 | Feb 14, 2030 | 3.88 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 2,143.53 | 0.02 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 2,143.43 | 0.02 | 4.56 | Mar 24, 2030 | 4.80 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 2,142.55 | 0.02 | 0.00 | nan | 0.00 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 2,140.03 | 0.02 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 2,135.88 | 0.02 | 6.19 | Oct 25, 2031 | 2.50 |
G2MA6994 | GNMA2 30YR | Securitized | Fixed Income | 2,132.73 | 0.02 | 6.88 | Nov 20, 2050 | 2.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 2,130.19 | 0.02 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 2,123.93 | 0.02 | 3.60 | Nov 15, 2028 | 4.80 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,122.67 | 0.02 | 13.97 | Nov 15, 2044 | 3.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 2,120.40 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,115.12 | 0.02 | 13.41 | May 15, 2043 | 2.88 |
G2MA8197 | GNMA2 30YR | Securitized | Fixed Income | 2,113.86 | 0.02 | 6.68 | Aug 20, 2052 | 2.50 |
FNFM4754 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,112.60 | 0.02 | 5.39 | Jul 01, 2047 | 3.50 |
GMCAR_23-4-A3 | GMCAR_23-4 A3 | Securitized | Fixed Income | 2,112.60 | 0.02 | 2.05 | Aug 16, 2028 | 5.78 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 2,107.44 | 0.02 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 2,104.99 | 0.02 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,101.28 | 0.02 | 7.16 | Apr 01, 2051 | 2.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 2,093.00 | 0.02 | 0.00 | nan | 0.00 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Corporates | Fixed Income | 2,090.58 | 0.02 | 5.67 | Apr 01, 2031 | 2.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,085.55 | 0.02 | 10.76 | Feb 15, 2039 | 3.50 |
FNBV5389 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,074.86 | 0.02 | 6.62 | Apr 01, 2052 | 3.00 |
AIZ | ASSURANT INC | Financials | Equity | 2,072.05 | 0.02 | 0.00 | nan | 0.00 |
G2MA6766 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 2,067.31 | 0.02 | 6.55 | Jul 20, 2050 | 3.00 |
9434 | SOFTBANK CORP | Communication | Equity | 2,065.93 | 0.02 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 2,064.79 | 0.02 | 1.79 | Oct 06, 2026 | 2.38 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 2,064.35 | 0.02 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 2,062.59 | 0.02 | 0.00 | nan | 0.00 |
BMARK_19-B9-AAB | BMARK_19-B9 AAB | Securitized | Fixed Income | 2,059.13 | 0.02 | 1.84 | Mar 15, 2052 | 3.93 |
EW | EDWARDS LIFESCIENCES CORP | Corporates | Fixed Income | 2,058.50 | 0.02 | 3.14 | Jun 15, 2028 | 4.30 |
AIR | AIRBUS GROUP | Industrials | Equity | 2,054.78 | 0.02 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 2,046.83 | 0.02 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,044.03 | 0.02 | 4.51 | Nov 01, 2029 | 2.75 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 2,042.62 | 0.02 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 2,041.51 | 0.02 | 4.89 | Mar 01, 2031 | 8.50 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 2,040.88 | 0.02 | 2.80 | Dec 15, 2027 | 3.34 |
FNBV3022 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,040.25 | 0.02 | 7.20 | Feb 01, 2052 | 2.00 |
FRRA4216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,028.93 | 0.02 | 6.76 | Dec 01, 2050 | 2.50 |
VZMT_24-6-A1A | VZMT_24-6 A1A | Securitized | Fixed Income | 2,028.30 | 0.02 | 3.19 | Aug 20, 2030 | 4.17 |
FRRA6094 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,027.67 | 0.02 | 6.83 | Oct 01, 2051 | 2.50 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 2,026.68 | 0.02 | 0.00 | nan | 0.00 |
FNMA3563 | FNMA 30YR | Securitized | Fixed Income | 2,026.41 | 0.02 | 6.05 | Jan 01, 2049 | 4.00 |
G2MA5818 | GNMA2 30YR | Securitized | Fixed Income | 2,024.53 | 0.02 | 5.06 | Mar 20, 2049 | 4.50 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 2,023.25 | 0.02 | 0.00 | nan | 0.00 |
DELL | DELL TECHNOLOGIES INC CLASS C | Information Technology | Equity | 2,022.48 | 0.02 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 2,021.38 | 0.02 | 5.11 | Apr 01, 2031 | 7.45 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,021.38 | 0.02 | 0.92 | Oct 31, 2025 | 3.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 2,016.35 | 0.02 | 3.37 | Aug 21, 2028 | 3.75 |
NUE | NUCOR CORP | Materials | Equity | 2,016.35 | 0.02 | 0.00 | nan | 0.00 |
G2MA8345 | GNMA2 30YR | Securitized | Fixed Income | 2,015.09 | 0.02 | 5.98 | Oct 20, 2052 | 3.50 |
FOX | FOX CORP CLASS B | Communication | Equity | 2,014.24 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,012.57 | 0.02 | 6.56 | Mar 29, 2032 | 2.50 |
BLK | BLACKROCK INC | Financials | Equity | 2,012.49 | 0.02 | 0.00 | nan | 0.00 |
FRQD1140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,011.94 | 0.02 | 6.74 | Nov 01, 2051 | 2.50 |
IP | INTERNATIONAL PAPER | Materials | Equity | 2,008.64 | 0.02 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 2,008.29 | 0.02 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 2,005.02 | 0.02 | 6.14 | Jul 25, 2033 | 4.91 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 2,000.62 | 0.02 | 1.73 | Sep 15, 2031 | 3.63 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 1,999.74 | 0.02 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 1,998.83 | 0.02 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 1,993.91 | 0.02 | 0.00 | nan | 0.00 |
FNMA5073 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,993.70 | 0.02 | 3.11 | Jul 01, 2053 | 6.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,993.22 | 0.02 | 0.00 | nan | 0.00 |
ALLYLA_22-3-A3 | ALLYLA_22-3 A3 | Securitized | Fixed Income | 1,990.55 | 0.02 | 0.63 | Apr 15, 2027 | 5.07 |
OC | OWENS CORNING | Industrials | Equity | 1,990.42 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,989.29 | 0.02 | 10.63 | May 15, 2039 | 4.25 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 1,984.26 | 0.02 | 1.55 | Jul 15, 2026 | 3.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 1,983.76 | 0.02 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,981.12 | 0.02 | 5.81 | Feb 25, 2031 | 1.60 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,974.96 | 0.02 | 0.00 | nan | 0.00 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,972.94 | 0.02 | 6.76 | Feb 01, 2052 | 3.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 1,967.27 | 0.02 | 0.96 | Nov 16, 2025 | 3.38 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 1,966.95 | 0.02 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 1,962.49 | 0.02 | 0.00 | nan | 0.00 |
FRSB8156 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,960.35 | 0.02 | 4.16 | Apr 01, 2037 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,950.92 | 0.02 | 13.05 | Aug 15, 2042 | 2.75 |
KBC | KBC GROEP | Financials | Equity | 1,948.76 | 0.02 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,948.40 | 0.02 | 12.42 | Feb 01, 2046 | 4.90 |
AAMRT_24-1-B | AAMRT_24-1 B | Securitized | Fixed Income | 1,946.51 | 0.02 | 2.55 | Jun 18, 2029 | 5.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,940.85 | 0.02 | 1.55 | Jun 30, 2026 | 1.88 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 1,938.34 | 0.02 | 1.12 | Jan 15, 2026 | 1.88 |
FRQB5016 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,937.08 | 0.02 | 7.02 | Nov 01, 2050 | 2.50 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,935.19 | 0.02 | 5.41 | Sep 01, 2050 | 4.50 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 1,933.93 | 0.02 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Corporates | Fixed Income | 1,932.04 | 0.02 | 5.41 | Sep 01, 2030 | 1.40 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 1,929.59 | 0.02 | 0.00 | nan | 0.00 |
FRSD2124 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,925.75 | 0.02 | 6.64 | May 01, 2051 | 3.00 |
FRRA5436 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,924.49 | 0.02 | 6.95 | Jun 01, 2051 | 2.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 1,923.87 | 0.02 | 1.41 | May 20, 2026 | 3.13 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 1,922.80 | 0.02 | 0.00 | nan | 0.00 |
FRSD8100 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,921.98 | 0.02 | 6.64 | Oct 01, 2050 | 3.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,920.72 | 0.02 | 3.54 | Sep 18, 2028 | 3.13 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 1,917.54 | 0.02 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,916.32 | 0.02 | 7.20 | Feb 01, 2052 | 2.00 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,910.65 | 0.02 | 7.13 | Feb 01, 2051 | 2.50 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 1,908.14 | 0.02 | 2.36 | Jul 13, 2027 | 4.40 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 1,907.73 | 0.02 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,906.88 | 0.02 | 5.32 | Aug 15, 2030 | 1.65 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 1,906.68 | 0.02 | 0.00 | nan | 0.00 |
G2MA7706 | GNMA2 30YR | Securitized | Fixed Income | 1,906.25 | 0.02 | 6.20 | Nov 20, 2051 | 3.00 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 1,900.22 | 0.02 | 0.00 | nan | 0.00 |
FNFM7840 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,899.33 | 0.02 | 5.82 | Apr 01, 2050 | 4.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 1,894.07 | 0.02 | 0.00 | nan | 0.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,886.12 | 0.02 | 4.50 | Mar 01, 2037 | 1.50 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 1,881.11 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,878.57 | 0.02 | 1.15 | Feb 02, 2026 | 4.75 |
BARC | BARCLAYS PLC | Financials | Equity | 1,873.73 | 0.02 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 1,870.82 | 0.02 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 1,869.54 | 0.02 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 1,863.76 | 0.02 | 0.00 | nan | 0.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 1,863.68 | 0.02 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 1,863.55 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,862.84 | 0.02 | 4.06 | Aug 15, 2029 | 6.13 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,855.29 | 0.02 | 5.60 | Jan 30, 2031 | 2.25 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 1,852.25 | 0.02 | 0.00 | nan | 0.00 |
IEX | IDEX CORP | Industrials | Equity | 1,851.85 | 0.02 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 1,850.80 | 0.02 | 0.00 | nan | 0.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 1,848.68 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,846.48 | 0.02 | 3.02 | Jan 30, 2028 | 1.95 |
FNMA4378 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,845.85 | 0.02 | 7.16 | Jul 01, 2051 | 2.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 1,845.17 | 0.02 | 0.00 | nan | 0.00 |
SYK | STRYKER CORP | Health Care | Equity | 1,844.84 | 0.02 | 0.00 | nan | 0.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 1,841.82 | 0.02 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,837.68 | 0.02 | 2.62 | Sep 12, 2027 | 3.00 |
FNMA4464 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,836.42 | 0.02 | 7.28 | Nov 01, 2051 | 1.50 |
CNHI | CNH INDUSTRIAL NV MTN | Corporates | Fixed Income | 1,834.53 | 0.02 | 2.72 | Nov 15, 2027 | 3.85 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 1,832.81 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,831.38 | 0.02 | 2.19 | Mar 11, 2027 | 2.95 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,830.75 | 0.02 | 12.81 | Aug 15, 2043 | 3.63 |
FDX | FEDEX CORP | Industrials | Equity | 1,826.62 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,825.72 | 0.02 | 5.24 | Feb 15, 2031 | 5.38 |
AXASA | AXA SA | Corporates | Fixed Income | 1,821.95 | 0.02 | 4.72 | Dec 15, 2030 | 8.60 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 1,820.69 | 0.02 | 1.10 | Mar 01, 2026 | 4.88 |
FNFS3416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,815.66 | 0.02 | 4.68 | Dec 01, 2052 | 5.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 1,814.40 | 0.02 | 2.19 | Apr 01, 2027 | 3.30 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,814.40 | 0.02 | 3.49 | Apr 01, 2054 | 6.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 1,806.22 | 0.02 | 0.00 | nan | 0.00 |
FNCB8332 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,805.59 | 0.02 | 4.17 | Apr 01, 2054 | 5.50 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 1,801.40 | 0.02 | 0.00 | nan | 0.00 |
NACN | NATIONAL BANK OF CANADA (FXD-FRN) MTN | Corporates | Fixed Income | 1,801.19 | 0.02 | 1.51 | Jul 02, 2027 | 5.60 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,799.55 | 0.02 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Financials | Equity | 1,797.19 | 0.02 | 0.00 | nan | 0.00 |
FNCB5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,796.78 | 0.02 | 5.02 | Mar 01, 2053 | 5.50 |
G2MA5816 | GNMA2 30YR | Securitized | Fixed Income | 1,794.89 | 0.02 | 6.10 | Mar 20, 2049 | 3.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,791.12 | 0.02 | 2.06 | Jan 27, 2027 | 3.30 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,787.34 | 0.02 | 15.88 | May 15, 2049 | 2.88 |
SSE | SSE PLC | Utilities | Equity | 1,787.33 | 0.02 | 0.00 | nan | 0.00 |
FRRA7779 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,786.72 | 0.02 | 5.36 | Aug 01, 2052 | 4.50 |
G2MA7935 | GNMA2 30YR | Securitized | Fixed Income | 1,782.31 | 0.02 | 7.12 | Mar 20, 2052 | 2.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 1,778.97 | 0.02 | 0.00 | nan | 0.00 |
DVA | DAVITA INC | Health Care | Equity | 1,776.70 | 0.02 | 0.00 | nan | 0.00 |
INGA | ING GROEP NV | Financials | Equity | 1,774.97 | 0.02 | 0.00 | nan | 0.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,774.95 | 0.02 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 1,772.25 | 0.02 | 3.54 | Aug 12, 2028 | 1.60 |
HPQ | HP INC | Information Technology | Equity | 1,770.57 | 0.02 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,770.36 | 0.02 | 6.54 | Mar 03, 2033 | 5.25 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 1,769.73 | 0.02 | 2.82 | Dec 15, 2032 | 3.80 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,767.84 | 0.02 | 4.83 | Apr 01, 2030 | 2.85 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,762.18 | 0.02 | 3.34 | Jul 12, 2028 | 3.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,759.66 | 0.02 | 2.07 | Jan 13, 2027 | 1.50 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,759.03 | 0.02 | 3.15 | Apr 13, 2028 | 3.63 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 1,757.43 | 0.02 | 0.00 | nan | 0.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,753.37 | 0.02 | 5.51 | Aug 27, 2030 | 0.75 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 1,753.37 | 0.02 | 7.13 | Sep 08, 2033 | 4.50 |
FNBV3013 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,751.48 | 0.02 | 7.20 | Feb 01, 2052 | 2.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,744.56 | 0.02 | 2.65 | Oct 24, 2027 | 5.30 |
SLB | SCHLUMBERGER NV | Energy | Equity | 1,742.71 | 0.02 | 0.00 | nan | 0.00 |
BMO_24-5C3-A3 | BMO_24-5C3 A3 | Securitized | Fixed Income | 1,742.05 | 0.02 | 3.56 | Feb 15, 2057 | 5.74 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 1,740.97 | 0.02 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 1,738.27 | 0.02 | 2.11 | Apr 06, 2027 | 4.60 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 1,737.63 | 0.02 | 0.00 | nan | 0.00 |
POOL | POOL CORP | Consumer Discretionary | Equity | 1,727.65 | 0.02 | 0.00 | nan | 0.00 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 1,725.72 | 0.02 | 0.00 | nan | 0.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 1,723.62 | 0.02 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,721.29 | 0.02 | 2.19 | Apr 06, 2027 | 3.50 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 1,718.96 | 0.02 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 1,717.51 | 0.02 | 3.06 | Apr 17, 2028 | 4.20 |
BMARK_20-B21-A4 | BMARK_20-B21 A4 | Securitized | Fixed Income | 1,715.00 | 0.02 | 4.77 | Dec 17, 2053 | 1.70 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,710.59 | 0.02 | 2.46 | May 31, 2027 | 0.50 |
8058 | MITSUBISHI CORP | Industrials | Equity | 1,708.78 | 0.02 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 1,707.15 | 0.02 | 0.00 | nan | 0.00 |
VZMT_23-1-A | VZMT_23-1 A | Securitized | Fixed Income | 1,706.82 | 0.02 | 1.65 | Jan 22, 2029 | 4.49 |
MRO | MARATHON OIL CORP | Energy | Equity | 1,704.70 | 0.02 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 1,704.30 | 0.02 | 1.10 | Feb 15, 2026 | 4.45 |
FHMS_K506-A2 | FHMS_K506 A2 | Securitized | Fixed Income | 1,704.30 | 0.02 | 3.29 | Aug 25, 2028 | 4.65 |
CD_16-CD2-ASB | CD_16-CD2 ASB | Securitized | Fixed Income | 1,703.67 | 0.02 | 0.81 | Nov 10, 2049 | 3.35 |
GMCAR_23-2-A3 | GMCAR_23-2 A3 | Securitized | Fixed Income | 1,700.53 | 0.02 | 1.40 | Feb 16, 2028 | 4.47 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 1,700.43 | 0.02 | 0.00 | nan | 0.00 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 1,697.51 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,697.38 | 0.02 | 14.18 | May 15, 2045 | 3.00 |
FNFS5886 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,694.23 | 0.02 | 3.11 | Sep 01, 2053 | 6.00 |
DXCM | DEXCOM INC | Health Care | Equity | 1,693.66 | 0.02 | 0.00 | nan | 0.00 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,692.98 | 0.02 | 4.26 | May 01, 2054 | 5.50 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,691.72 | 0.02 | 8.36 | Feb 01, 2036 | 4.70 |
FNMA4603 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,689.83 | 0.02 | 4.33 | May 01, 2037 | 2.50 |
OVV | OVINTIV INC | Corporates | Fixed Income | 1,689.20 | 0.02 | 0.92 | Jan 01, 2026 | 5.38 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 1,685.43 | 0.02 | 3.09 | Jun 01, 2028 | 5.25 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,683.54 | 0.02 | 5.17 | May 28, 2030 | 1.35 |
AV. | AVIVA PLC | Financials | Equity | 1,683.02 | 0.02 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,682.27 | 0.02 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 1,678.73 | 0.02 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 1,674.39 | 0.02 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,674.10 | 0.02 | 3.82 | Mar 15, 2029 | 4.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 1,670.01 | 0.02 | 0.00 | nan | 0.00 |
FNMA4805 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,667.18 | 0.02 | 5.36 | Nov 01, 2052 | 4.50 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 1,666.55 | 0.02 | 4.49 | Oct 17, 2029 | 2.88 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 1,662.91 | 0.02 | 0.00 | nan | 0.00 |
WPLAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 1,660.26 | 0.02 | 7.50 | Sep 12, 2034 | 5.10 |
VLO | VALERO ENERGY CORP | Energy | Equity | 1,656.70 | 0.02 | 0.00 | nan | 0.00 |
HOLX | HOLOGIC INC | Health Care | Equity | 1,654.60 | 0.02 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 1,654.60 | 0.02 | 1.42 | Jun 01, 2026 | 3.45 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,653.97 | 0.02 | 7.19 | Jun 01, 2050 | 2.00 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 1,653.97 | 0.02 | 12.81 | Apr 04, 2051 | 5.01 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 1,652.71 | 0.02 | 2.94 | Jan 26, 2028 | 3.63 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,645.96 | 0.02 | 0.00 | nan | 0.00 |
ITALY | ITALY (REPUBLIC OF) MTN | Government Related | Fixed Income | 1,645.16 | 0.02 | 6.67 | Jun 15, 2033 | 5.38 |
LKQ | LKQ CORP | Corporates | Fixed Income | 1,645.16 | 0.02 | 6.41 | Jun 15, 2033 | 6.25 |
FNCB6876 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,643.28 | 0.02 | 3.41 | Aug 01, 2053 | 6.00 |
ASIA | ASIAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,641.39 | 0.02 | 2.25 | Aug 15, 2027 | 6.22 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 1,638.24 | 0.02 | 7.06 | Jul 27, 2033 | 4.30 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 1,637.78 | 0.02 | 0.00 | nan | 0.00 |
G2MA5651 | GNMA2 30YR | Securitized | Fixed Income | 1,630.69 | 0.02 | 5.56 | Dec 20, 2048 | 4.00 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 1,626.57 | 0.02 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,625.03 | 0.02 | 5.77 | Apr 01, 2032 | 7.25 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,624.96 | 0.02 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 1,624.29 | 0.02 | 0.00 | nan | 0.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 1,616.66 | 0.02 | 0.00 | nan | 0.00 |
BMO_24-5C7-B | BMO_24-5C7 B | Securitized | Fixed Income | 1,616.22 | 0.02 | 4.17 | Nov 15, 2057 | 6.41 |
FNMA4077 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,616.22 | 0.02 | 7.19 | Jul 01, 2050 | 2.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 1,614.44 | 0.02 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 1,612.45 | 0.02 | 1.59 | Jul 15, 2026 | 1.45 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 1,611.77 | 0.02 | 0.00 | nan | 0.00 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,607.42 | 0.02 | 4.17 | Mar 01, 2054 | 5.50 |
SYY | SYSCO CORP | Consumer Staples | Equity | 1,601.87 | 0.02 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,600.49 | 0.02 | 9.41 | Mar 25, 2038 | 4.78 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 1,597.71 | 0.02 | 0.00 | nan | 0.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,594.83 | 0.02 | 5.24 | Oct 01, 2052 | 4.50 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 1,593.98 | 0.02 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 1,593.10 | 0.02 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN | Corporates | Fixed Income | 1,588.54 | 0.02 | 1.91 | Dec 02, 2026 | 3.38 |
FNCA0624 | FNMA 30YR | Securitized | Fixed Income | 1,586.65 | 0.02 | 6.36 | Oct 01, 2047 | 3.50 |
G2MA7136 | GNMA2 30YR | Securitized | Fixed Income | 1,583.51 | 0.02 | 6.70 | Jan 20, 2051 | 2.50 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,583.51 | 0.02 | 1.23 | Mar 15, 2026 | 3.75 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 1,580.49 | 0.02 | 0.00 | nan | 0.00 |
FNFM8794 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,580.36 | 0.02 | 6.83 | Sep 01, 2051 | 2.50 |
ZOMATO | ZOMATO LTD | Consumer Discretionary | Equity | 1,579.76 | 0.02 | 0.00 | nan | 0.00 |
3407 | ASAHI KASEI CORP | Materials | Equity | 1,579.37 | 0.02 | 0.00 | nan | 0.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 1,578.74 | 0.02 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,576.59 | 0.02 | 4.09 | May 15, 2029 | 3.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 1,576.59 | 0.02 | 5.39 | Sep 15, 2030 | 1.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,575.33 | 0.02 | 8.67 | Feb 15, 2036 | 4.50 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 1,573.65 | 0.02 | 0.00 | nan | 0.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 1,573.38 | 0.02 | 0.00 | nan | 0.00 |
G2MA7053 | GNMA2 30YR | Securitized | Fixed Income | 1,572.18 | 0.02 | 6.55 | Dec 20, 2050 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,569.67 | 0.02 | 0.96 | Nov 20, 2025 | 3.13 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 1,567.89 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,567.15 | 0.02 | 2.30 | Mar 31, 2027 | 0.63 |
HEN | HENKEL AG | Consumer Staples | Equity | 1,567.06 | 0.02 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 1,563.85 | 0.02 | 0.00 | nan | 0.00 |
FHMS_K100-A2 | FHMS_K100 A2 | Securitized | Fixed Income | 1,562.75 | 0.02 | 4.27 | Sep 25, 2029 | 2.67 |
UBS | UBS AG (LONDON BRANCH) | Corporates | Fixed Income | 1,560.86 | 0.02 | 3.38 | Sep 11, 2028 | 5.65 |
BALL | BALL CORP | Materials | Equity | 1,559.65 | 0.02 | 0.00 | nan | 0.00 |
FNMA4566 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,558.97 | 0.02 | 4.50 | Mar 01, 2037 | 1.50 |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | Information Technology | Equity | 1,556.32 | 0.02 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 1,555.79 | 0.02 | 0.00 | nan | 0.00 |
WFCM_19-C54-A4 | WFCM_19-C54 A4 | Securitized | Fixed Income | 1,555.20 | 0.02 | 4.48 | Dec 15, 2052 | 3.15 |
FNCB6430 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,554.57 | 0.02 | 3.90 | May 01, 2053 | 5.50 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 1,551.35 | 0.02 | 0.00 | nan | 0.00 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 1,549.29 | 0.02 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 1,547.65 | 0.02 | 3.08 | May 01, 2028 | 5.38 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 1,546.39 | 0.02 | 4.49 | Feb 15, 2030 | 3.38 |
FRZS4758 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,545.76 | 0.02 | 6.63 | Mar 01, 2048 | 3.00 |
FNFM7677 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,545.13 | 0.02 | 6.83 | Mar 01, 2051 | 2.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,544.50 | 0.02 | 1.20 | Feb 19, 2026 | 3.45 |
FRRA9875 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,543.24 | 0.02 | 2.30 | Sep 01, 2053 | 6.50 |
8002 | MARUBENI CORP | Industrials | Equity | 1,542.78 | 0.02 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Corporates | Fixed Income | 1,542.62 | 0.02 | 19.13 | May 01, 2060 | 2.50 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 1,541.63 | 0.02 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 1,538.28 | 0.02 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 1,537.58 | 0.02 | 4.52 | Sep 14, 2029 | 1.75 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 1,536.95 | 0.02 | 2.36 | Jun 12, 2027 | 3.13 |
HAS | HASBRO INC | Corporates | Fixed Income | 1,536.95 | 0.02 | 1.87 | Nov 19, 2026 | 3.55 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 1,532.90 | 0.02 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 1,532.51 | 0.02 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Information Technology | Equity | 1,532.14 | 0.02 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 1,530.32 | 0.02 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 1,530.15 | 0.02 | 0.00 | nan | 0.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 1,528.81 | 0.02 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Corporates | Fixed Income | 1,525.63 | 0.02 | 3.10 | Jun 15, 2028 | 5.75 |
BP. | BP PLC | Energy | Equity | 1,525.37 | 0.02 | 0.00 | nan | 0.00 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,524.37 | 0.02 | 6.98 | May 01, 2052 | 2.50 |
FNCA8793 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,523.74 | 0.02 | 3.95 | Feb 01, 2036 | 2.00 |
FRSB8104 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,521.22 | 0.02 | 4.10 | May 01, 2036 | 2.50 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 1,515.85 | 0.02 | 0.00 | nan | 0.00 |
FNFM9097 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,514.93 | 0.02 | 7.01 | Nov 01, 2051 | 2.00 |
FNCB8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,514.30 | 0.02 | 2.83 | Jul 01, 2054 | 6.50 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 1,510.53 | 0.02 | 8.83 | Sep 15, 2037 | 6.45 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,506.76 | 0.02 | 5.83 | Feb 10, 2031 | 1.25 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 1,504.24 | 0.02 | 2.62 | Sep 08, 2027 | 3.38 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,502.71 | 0.02 | 0.00 | nan | 0.00 |
FRSB8112 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,501.72 | 0.02 | 4.10 | Jul 01, 2036 | 2.50 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 1,501.48 | 0.02 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 1,500.46 | 0.02 | 2.66 | Oct 01, 2027 | 3.10 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 1,499.32 | 0.02 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 1,496.76 | 0.02 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 1,496.76 | 0.02 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 1,494.80 | 0.02 | 7.17 | Feb 20, 2034 | 5.15 |
ADBE | ADOBE INC | Corporates | Fixed Income | 1,491.66 | 0.02 | 2.09 | Feb 01, 2027 | 2.15 |
PBBANK | PUBLIC BANK | Financials | Equity | 1,489.69 | 0.02 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,489.17 | 0.02 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 1,489.05 | 0.02 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,487.25 | 0.02 | 2.60 | Sep 25, 2027 | 3.75 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,486.62 | 0.02 | 2.90 | Jan 15, 2028 | 3.30 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,486.37 | 0.02 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,484.84 | 0.02 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 1,483.90 | 0.02 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,482.22 | 0.02 | 6.47 | Jun 01, 2033 | 5.88 |
FRQE1068 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,481.59 | 0.02 | 6.32 | Apr 01, 2052 | 3.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 1,479.59 | 0.02 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 1,479.41 | 0.02 | 0.00 | nan | 0.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,475.32 | 0.02 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 1,472.15 | 0.02 | 2.06 | Feb 07, 2028 | 3.44 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 1,471.52 | 0.02 | 4.27 | Jan 15, 2030 | 7.13 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 1,469.64 | 0.02 | 6.73 | May 15, 2033 | 5.25 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 1,467.75 | 0.02 | 2.21 | Mar 29, 2027 | 3.95 |
GMCAR_24-2-B | GMCAR_24-2 B | Securitized | Fixed Income | 1,467.12 | 0.02 | 2.79 | Oct 16, 2029 | 5.28 |
FRSD5566 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,462.72 | 0.02 | 2.99 | Mar 01, 2054 | 6.50 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 1,461.46 | 0.02 | 5.71 | Apr 01, 2031 | 2.50 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 1,460.93 | 0.02 | 0.00 | nan | 0.00 |
FRQD5748 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,458.94 | 0.02 | 7.16 | Feb 01, 2052 | 2.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 1,458.39 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,458.31 | 0.02 | 2.47 | Aug 15, 2027 | 6.38 |
FRSD8064 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,457.05 | 0.02 | 5.82 | May 01, 2050 | 4.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 1,455.39 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,454.54 | 0.02 | 1.30 | Mar 31, 2026 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,450.13 | 0.02 | 13.33 | Mar 20, 2051 | 4.08 |
FNCB8342 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,449.50 | 0.02 | 3.20 | Apr 01, 2054 | 6.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 1,448.88 | 0.02 | 3.46 | Oct 15, 2028 | 4.38 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 1,445.34 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,445.10 | 0.02 | 13.44 | May 15, 2044 | 3.38 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 1,444.41 | 0.02 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Corporates | Fixed Income | 1,443.84 | 0.02 | 2.50 | Aug 21, 2027 | 3.90 |
FNCB7649 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,441.96 | 0.02 | 2.99 | Dec 01, 2053 | 6.50 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 1,440.07 | 0.02 | 4.04 | May 03, 2029 | 3.15 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 1,437.65 | 0.02 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,436.92 | 0.02 | 1.05 | Dec 10, 2026 | 0.98 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 1,435.66 | 0.02 | 3.93 | May 22, 2030 | 3.97 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Corporates | Fixed Income | 1,433.15 | 0.02 | 13.47 | Apr 25, 2053 | 4.61 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 1,428.11 | 0.02 | 14.24 | May 19, 2053 | 5.30 |
G2MA8264 | GNMA2 30YR | Securitized | Fixed Income | 1,424.97 | 0.02 | 6.68 | Sep 20, 2052 | 2.50 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 1,424.03 | 0.02 | 0.00 | nan | 0.00 |
FNCB4831 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,421.82 | 0.02 | 5.41 | Oct 01, 2052 | 4.50 |
FNMA_21-M17-A2 | FNMA_21-M17 A2 | Securitized | Fixed Income | 1,419.94 | 0.02 | 5.91 | Jul 25, 2031 | 1.71 |
FRSD8139 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,418.68 | 0.02 | 7.28 | Apr 01, 2051 | 1.50 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 1,415.53 | 0.02 | 3.51 | Nov 15, 2028 | 4.72 |
FRQN9700 | FHLMC 15YR UMBS | Securitized | Fixed Income | 1,414.27 | 0.02 | 4.50 | Mar 01, 2037 | 1.50 |
FNFM7105 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,414.27 | 0.02 | 6.36 | Aug 01, 2049 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,414.27 | 0.02 | 12.52 | Feb 15, 2042 | 3.13 |
FHMS_K739-A2 | FHMS_K739 A2 | Securitized | Fixed Income | 1,413.64 | 0.02 | 2.48 | Sep 25, 2027 | 1.34 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 1,412.00 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,411.76 | 0.02 | 1.32 | Apr 01, 2026 | 1.75 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 1,409.03 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,406.10 | 0.02 | 4.35 | Sep 14, 2029 | 3.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 1,405.47 | 0.02 | 3.64 | Jan 27, 2030 | 5.08 |
HOLN | HOLCIM LTD AG | Materials | Equity | 1,402.94 | 0.02 | 0.00 | nan | 0.00 |
MSC_21-L6-AS | MSC_21-L6 AS | Securitized | Fixed Income | 1,402.32 | 0.02 | 5.88 | Jun 15, 2054 | 2.75 |
G2MA8151 | GNMA II 30YR | Securitized | Fixed Income | 1,401.69 | 0.02 | 4.94 | Jul 20, 2052 | 4.50 |
FNFM6834 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,401.06 | 0.02 | 7.01 | Apr 01, 2051 | 2.00 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 1,396.93 | 0.02 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 1,396.66 | 0.02 | 3.10 | May 15, 2028 | 4.60 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 1,394.77 | 0.02 | 6.25 | Dec 15, 2031 | 2.40 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Corporates | Fixed Income | 1,394.77 | 0.02 | 2.18 | Mar 24, 2028 | 4.17 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,394.34 | 0.02 | 0.00 | nan | 0.00 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,392.88 | 0.02 | 3.68 | Oct 01, 2035 | 2.50 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 1,387.27 | 0.02 | 0.00 | nan | 0.00 |
FNCB7653 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,385.33 | 0.02 | 2.57 | Dec 01, 2053 | 6.50 |
BMARK_24-V6-B | BMARK_24-V6 B | Securitized | Fixed Income | 1,382.82 | 0.02 | 3.72 | Mar 15, 2057 | 6.79 |
FNMA4048 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,382.19 | 0.02 | 6.64 | Jun 01, 2050 | 3.00 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 1,379.67 | 0.02 | 1.59 | Jul 15, 2026 | 1.65 |
EQNR | EQUINOR | Energy | Equity | 1,379.59 | 0.02 | 0.00 | nan | 0.00 |
MRK | MERCK | Health Care | Equity | 1,378.99 | 0.02 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 1,378.06 | 0.02 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 1,377.14 | 0.02 | 0.00 | nan | 0.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,376.19 | 0.02 | 0.00 | nan | 0.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 1,375.36 | 0.02 | 0.00 | nan | 0.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,373.88 | 0.02 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 1,371.49 | 0.02 | 1.50 | Jun 30, 2026 | 3.25 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 1,370.64 | 0.02 | 0.00 | nan | 0.00 |
FNFS2639 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,367.72 | 0.02 | 6.89 | Jan 01, 2052 | 2.50 |
FRRA4652 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,367.09 | 0.02 | 6.65 | Feb 01, 2051 | 2.00 |
SGE | SAGE GROUP PLC | Information Technology | Equity | 1,363.33 | 0.02 | 0.00 | nan | 0.00 |
FNCB1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,363.31 | 0.02 | 6.83 | Oct 01, 2051 | 2.50 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 1,358.28 | 0.02 | 2.32 | May 15, 2027 | 3.20 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 1,356.39 | 0.02 | 5.88 | Jul 15, 2031 | 2.65 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 1,355.77 | 0.02 | 6.85 | May 19, 2033 | 4.75 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 1,355.14 | 0.01 | 7.33 | Jan 24, 2034 | 4.50 |
TELIA | TELIA COMPANY | Communication | Equity | 1,354.82 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,351.99 | 0.01 | 1.47 | Jun 02, 2026 | 2.00 |
G2005115 | GNMA2 30YR | Securitized | Fixed Income | 1,349.47 | 0.01 | 5.06 | Jul 20, 2041 | 4.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 1,348.22 | 0.01 | 3.61 | Jan 23, 2029 | 4.75 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,346.96 | 0.01 | 6.09 | Apr 27, 2033 | 4.57 |
BANK_17-BNK5-A4 | BANK_17-BNK5 A4 | Securitized | Fixed Income | 1,345.70 | 0.01 | 2.25 | Jun 15, 2060 | 3.13 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 1,345.07 | 0.01 | 15.96 | May 19, 2063 | 5.34 |
FNCB6921 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,344.44 | 0.01 | 3.52 | Aug 01, 2053 | 6.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,342.55 | 0.01 | 2.76 | Nov 15, 2027 | 3.40 |
TFX | TELEFLEX INC | Health Care | Equity | 1,342.42 | 0.01 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 1,338.15 | 0.01 | 5.97 | Jul 01, 2031 | 2.05 |
FRRA7933 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,338.15 | 0.01 | 4.68 | Sep 01, 2052 | 5.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,338.15 | 0.01 | 11.91 | Oct 28, 2041 | 3.88 |
MMM | 3M CO | Corporates | Fixed Income | 1,338.15 | 0.01 | 4.38 | Aug 26, 2029 | 2.38 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 1,336.89 | 0.01 | 12.71 | Mar 15, 2052 | 5.14 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 1,336.64 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 1,335.63 | 0.01 | 9.05 | Jul 15, 2039 | 8.13 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 1,334.54 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 1,333.12 | 0.01 | 6.17 | Jan 30, 2032 | 3.30 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,332.49 | 0.01 | 1.47 | May 31, 2026 | 2.13 |
TSCO | TESCO PLC | Consumer Staples | Equity | 1,331.47 | 0.01 | 0.00 | nan | 0.00 |
FNMA4158 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,329.97 | 0.01 | 7.19 | Oct 01, 2050 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,329.34 | 0.01 | 6.58 | Apr 25, 2034 | 5.29 |
FNCB1400 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,325.57 | 0.01 | 6.07 | Aug 01, 2051 | 3.00 |
FRRA3935 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,321.79 | 0.01 | 6.82 | Nov 01, 2050 | 2.50 |
FNMA4806 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,321.16 | 0.01 | 4.70 | Nov 01, 2052 | 5.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 1,320.53 | 0.01 | 5.39 | Sep 01, 2030 | 1.50 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 1,319.90 | 0.01 | 6.98 | Jan 11, 2034 | 5.42 |
FNCB8354 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,319.28 | 0.01 | 2.95 | Apr 01, 2054 | 6.50 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,317.39 | 0.01 | 3.95 | Mar 01, 2053 | 5.50 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,314.87 | 0.01 | 3.90 | May 01, 2053 | 5.50 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,309.84 | 0.01 | 5.94 | Jun 15, 2031 | 2.00 |
SIKA | SIKA AG | Materials | Equity | 1,306.92 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 1,304.18 | 0.01 | 4.26 | Aug 23, 2029 | 3.30 |
FRRC2557 | FHLMC 15YR UMBS | Securitized | Fixed Income | 1,303.55 | 0.01 | 4.30 | Mar 01, 2037 | 2.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 1,302.92 | 0.01 | 2.13 | Mar 01, 2027 | 2.95 |
FNFS2239 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,294.74 | 0.01 | 6.98 | Jul 01, 2052 | 2.50 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,294.11 | 0.01 | 5.03 | Apr 29, 2030 | 2.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 1,287.82 | 0.01 | 14.42 | May 15, 2053 | 5.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,287.82 | 0.01 | 2.69 | Oct 15, 2027 | 3.00 |
FNBP6466 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,285.30 | 0.01 | 6.64 | Jul 01, 2050 | 3.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 1,285.00 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 1,282.79 | 0.01 | 8.52 | Jan 29, 2037 | 6.11 |
FNFM5474 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,282.16 | 0.01 | 3.78 | Oct 01, 2035 | 2.50 |
K | KELLANOVA | Corporates | Fixed Income | 1,281.53 | 0.01 | 5.05 | Jun 01, 2030 | 2.10 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 1,278.03 | 0.01 | 0.00 | nan | 0.00 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 1,275.87 | 0.01 | 4.76 | May 15, 2030 | 4.38 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,272.72 | 0.01 | 12.57 | Mar 25, 2048 | 5.05 |
MARICO | MARICO LTD | Consumer Staples | Equity | 1,272.49 | 0.01 | 0.00 | nan | 0.00 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 1,271.60 | 0.01 | 0.00 | nan | 0.00 |
AVTR | AVANTOR INC | Health Care | Equity | 1,270.25 | 0.01 | 0.00 | nan | 0.00 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 1,270.23 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 1,269.57 | 0.01 | 6.28 | May 15, 2032 | 4.20 |
NOKIA | NOKIA | Information Technology | Equity | 1,269.29 | 0.01 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 1,267.06 | 0.01 | 3.47 | Dec 04, 2028 | 5.13 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 1,263.65 | 0.01 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,260.77 | 0.01 | 5.56 | Oct 07, 2030 | 1.13 |
9999 | NETEASE INC | Communication | Equity | 1,260.24 | 0.01 | 0.00 | nan | 0.00 |
JPMCC_17-JP6-ASB | JPMCC_17-JP6 ASB | Securitized | Fixed Income | 1,256.99 | 0.01 | 1.01 | Jul 15, 2050 | 3.28 |
CNC | CENTENE CORP | Health Care | Equity | 1,256.41 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 1,255.73 | 0.01 | 15.79 | Sep 15, 2055 | 3.55 |
FNCA8370 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,255.10 | 0.01 | 3.95 | Dec 01, 2035 | 2.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 1,255.10 | 0.01 | 13.12 | Jun 18, 2050 | 5.10 |
STT | STATE STREET CORP | Corporates | Fixed Income | 1,251.33 | 0.01 | 4.74 | Jan 24, 2030 | 2.40 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 1,249.44 | 0.01 | 8.42 | Dec 15, 2036 | 5.95 |
TRMB | TRIMBLE INC | Corporates | Fixed Income | 1,247.56 | 0.01 | 3.09 | Jun 15, 2028 | 4.90 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 1,247.43 | 0.01 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Health Care | Equity | 1,246.60 | 0.01 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 1,243.15 | 0.01 | 5.10 | Jul 01, 2030 | 2.25 |
FNFS0428 | FNMA 15YR | Securitized | Fixed Income | 1,241.89 | 0.01 | 4.22 | Jan 01, 2037 | 2.00 |
COH | COCHLEAR LTD | Health Care | Equity | 1,240.13 | 0.01 | 0.00 | nan | 0.00 |
FNMA4700 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,238.12 | 0.01 | 5.94 | Aug 01, 2052 | 4.00 |
DCC | DCC PLC | Industrials | Equity | 1,237.60 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 1,236.86 | 0.01 | 4.43 | Nov 19, 2029 | 3.90 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,236.23 | 0.01 | 6.10 | Jul 22, 2033 | 5.01 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 1,234.34 | 0.01 | 4.78 | Mar 26, 2030 | 3.10 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 1,232.34 | 0.01 | 0.00 | nan | 0.00 |
RXL | REXEL SA | Industrials | Equity | 1,231.34 | 0.01 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 1,229.94 | 0.01 | 5.07 | May 15, 2030 | 2.00 |
035420 | NAVER CORP | Communication | Equity | 1,228.60 | 0.01 | 0.00 | nan | 0.00 |
FNCB5084 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,226.79 | 0.01 | 4.68 | Nov 01, 2052 | 5.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 1,226.39 | 0.01 | 0.00 | nan | 0.00 |
G2MA8148 | GNMA2 30YR | Securitized | Fixed Income | 1,225.54 | 0.01 | 6.44 | Jul 20, 2052 | 3.00 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Corporates | Fixed Income | 1,225.54 | 0.01 | 6.29 | Mar 15, 2032 | 3.25 |
PCG_24-1-A3 | PCG_24-1 A3 | Securitized | Fixed Income | 1,224.91 | 0.01 | 11.89 | Jun 01, 2051 | 5.53 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 1,224.91 | 0.01 | 2.75 | Nov 03, 2027 | 2.90 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 1,224.28 | 0.01 | 5.51 | Nov 01, 2030 | 1.75 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 1,223.65 | 0.01 | 8.82 | May 14, 2038 | 7.75 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,223.02 | 0.01 | 6.17 | Mar 25, 2032 | 4.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,221.13 | 0.01 | 6.91 | Feb 14, 2033 | 3.75 |
FNMA4628 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,220.50 | 0.01 | 4.33 | Jun 01, 2037 | 2.50 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 1,219.75 | 0.01 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 1,216.74 | 0.01 | 0.00 | nan | 0.00 |
IFC | INTERNATIONAL FINANCE CORPORATION MTN | Government Related | Fixed Income | 1,216.10 | 0.01 | 1.34 | Apr 07, 2026 | 2.13 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 1,214.84 | 0.01 | 4.51 | Dec 01, 2029 | 2.90 |
OVV | OVINTIV INC | Corporates | Fixed Income | 1,213.58 | 0.01 | 5.50 | Nov 01, 2031 | 7.38 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 1,213.05 | 0.01 | 0.00 | nan | 0.00 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,211.70 | 0.01 | 4.33 | May 01, 2037 | 2.50 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,211.07 | 0.01 | 3.56 | Aug 01, 2054 | 6.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 1,211.07 | 0.01 | 8.71 | Oct 01, 2037 | 6.75 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 1,210.93 | 0.01 | 0.00 | nan | 0.00 |
FNCA9441 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,210.44 | 0.01 | 4.10 | Mar 01, 2036 | 2.50 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 1,209.15 | 0.01 | 0.00 | nan | 0.00 |
G2MA6154 | GNMA2 30YR | Securitized | Fixed Income | 1,206.66 | 0.01 | 6.10 | Sep 20, 2049 | 3.50 |
VOD | VODACOM GROUP LTD | Communication | Equity | 1,206.01 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY BRANDS LIGHTING INC | Corporates | Fixed Income | 1,204.77 | 0.01 | 5.49 | Dec 15, 2030 | 2.15 |
FRSD2248 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,204.15 | 0.01 | 5.75 | Jan 01, 2053 | 5.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,204.15 | 0.01 | 1.61 | Jul 23, 2026 | 2.00 |
FRRJ1049 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,203.52 | 0.01 | 3.14 | Mar 01, 2054 | 6.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 1,203.16 | 0.01 | 0.00 | nan | 0.00 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,202.26 | 0.01 | 5.97 | Aug 01, 2052 | 4.00 |
FNFS2196 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,202.26 | 0.01 | 6.89 | May 01, 2052 | 2.50 |
V | VISA INC | Corporates | Fixed Income | 1,202.26 | 0.01 | 12.77 | Dec 14, 2045 | 4.30 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 1,202.01 | 0.01 | 0.00 | nan | 0.00 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 1,201.40 | 0.01 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,200.37 | 0.01 | 2.20 | Mar 19, 2027 | 2.63 |
FNFS4515 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,199.11 | 0.01 | 6.64 | Feb 01, 2052 | 3.00 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 1,196.60 | 0.01 | 6.85 | Sep 18, 2033 | 5.45 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 1,195.34 | 0.01 | 8.90 | Mar 16, 2037 | 5.25 |
FRRA6819 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,194.71 | 0.01 | 6.44 | Feb 01, 2052 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,194.08 | 0.01 | 3.56 | Dec 06, 2028 | 3.90 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 1,193.45 | 0.01 | 4.51 | Nov 18, 2029 | 3.20 |
FNFM9543 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,193.45 | 0.01 | 6.74 | Dec 01, 2051 | 2.50 |
FNCB2523 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,192.82 | 0.01 | 6.83 | Jan 01, 2052 | 2.50 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 1,188.22 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 1,187.16 | 0.01 | 1.45 | Jun 18, 2026 | 3.88 |
POLI | BANK HAPOALIM BM | Financials | Equity | 1,184.98 | 0.01 | 0.00 | nan | 0.00 |
FNFS1473 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,184.64 | 0.01 | 6.43 | Oct 01, 2051 | 3.50 |
1810 | XIAOMI CORP | Information Technology | Equity | 1,181.98 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 1,178.98 | 0.01 | 8.23 | Feb 12, 2035 | 3.50 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 1,175.84 | 0.01 | 1.90 | Nov 18, 2026 | 2.90 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,173.32 | 0.01 | 9.89 | Jul 22, 2038 | 3.97 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,172.69 | 0.01 | 8.53 | Dec 16, 2036 | 5.88 |
HXL | HEXCEL CORPORATION | Corporates | Fixed Income | 1,172.06 | 0.01 | 2.04 | Feb 15, 2027 | 4.20 |
WFCM_18-C44-ASB | WFCM_18-C44 ASB | Securitized | Fixed Income | 1,171.43 | 0.01 | 1.49 | May 15, 2051 | 4.17 |
6869 | SYSMEX CORP | Health Care | Equity | 1,170.70 | 0.01 | 0.00 | nan | 0.00 |
INF | INFORMA PLC | Communication | Equity | 1,167.95 | 0.01 | 0.00 | nan | 0.00 |
G2MA6409 | GNMA2 30YR | Securitized | Fixed Income | 1,163.25 | 0.01 | 6.46 | Jan 20, 2050 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,161.99 | 0.01 | 12.52 | Nov 15, 2041 | 3.13 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 1,161.74 | 0.01 | 0.00 | nan | 0.00 |
FRRA8794 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,160.11 | 0.01 | 4.06 | Apr 01, 2053 | 5.50 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 1,160.11 | 0.01 | 3.95 | Apr 22, 2029 | 4.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,159.48 | 0.01 | 12.53 | Jan 27, 2045 | 4.30 |
MMM | 3M CO MTN | Corporates | Fixed Income | 1,158.22 | 0.01 | 3.44 | Sep 14, 2028 | 3.63 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 1,156.96 | 0.01 | 6.36 | Mar 16, 2032 | 3.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 1,156.33 | 0.01 | 1.32 | Apr 05, 2026 | 4.80 |
FNFS3806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,155.70 | 0.01 | 6.89 | Jul 01, 2052 | 2.50 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,155.43 | 0.01 | 0.00 | nan | 0.00 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,155.07 | 0.01 | 6.84 | Feb 01, 2052 | 2.50 |
FRRA8410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,155.07 | 0.01 | 4.02 | Jan 01, 2053 | 5.50 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 1,155.07 | 0.01 | 13.68 | Mar 15, 2062 | 5.39 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 1,153.53 | 0.01 | 0.00 | nan | 0.00 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 1,150.15 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,150.04 | 0.01 | 3.16 | May 18, 2028 | 3.88 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,149.99 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,149.41 | 0.01 | 4.60 | Sep 01, 2030 | 8.75 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 1,149.41 | 0.01 | 2.31 | Jun 06, 2027 | 3.70 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 1,148.78 | 0.01 | 8.36 | Feb 01, 2036 | 4.70 |
FNCA9145 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,148.15 | 0.01 | 4.22 | Feb 01, 2036 | 2.00 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 1,148.15 | 0.01 | 9.11 | Jan 15, 2039 | 7.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 1,146.92 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 1,145.01 | 0.01 | 7.38 | Jul 15, 2034 | 5.15 |
FNMA4399 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,143.75 | 0.01 | 6.89 | Aug 01, 2051 | 2.50 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 1,142.79 | 0.01 | 0.00 | nan | 0.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 1,141.25 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,140.60 | 0.01 | 3.12 | May 15, 2028 | 4.30 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,139.35 | 0.01 | 3.39 | Jul 01, 2054 | 6.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 1,138.72 | 0.01 | 13.79 | Nov 21, 2049 | 4.25 |
FNFM2309 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,138.09 | 0.01 | 6.36 | Mar 01, 2049 | 3.50 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 1,137.77 | 0.01 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,137.72 | 0.01 | 0.00 | nan | 0.00 |
BMARK_20-B21-A5 | BMARK_20-B21 A5 | Securitized | Fixed Income | 1,137.46 | 0.01 | 5.41 | Dec 17, 2053 | 1.98 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 1,134.26 | 0.01 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Corporates | Fixed Income | 1,133.05 | 0.01 | 0.96 | Nov 16, 2025 | 3.70 |
G2785043 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 1,133.05 | 0.01 | 6.55 | Apr 20, 2049 | 3.00 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,132.43 | 0.01 | 6.64 | Jul 01, 2050 | 3.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 1,131.17 | 0.01 | 6.30 | Nov 21, 2033 | 8.75 |
AMGN | AMGEN INC | Corporates | Fixed Income | 1,130.54 | 0.01 | 6.53 | Mar 02, 2033 | 5.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,129.91 | 0.01 | 4.27 | Jul 29, 2029 | 2.63 |
FNCB0684 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,129.28 | 0.01 | 6.86 | Jun 01, 2051 | 2.00 |
FNFS5424 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,127.39 | 0.01 | 5.32 | Aug 01, 2053 | 4.50 |
G2MA5763 | GNMA2 30YR | Securitized | Fixed Income | 1,126.76 | 0.01 | 5.56 | Feb 20, 2049 | 4.00 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 1,125.13 | 0.01 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 1,124.88 | 0.01 | 2.72 | Dec 01, 2027 | 3.95 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 1,124.25 | 0.01 | 6.25 | Nov 15, 2031 | 2.45 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 1,124.25 | 0.01 | 3.94 | May 08, 2030 | 4.45 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 1,123.62 | 0.01 | 0.00 | nan | 0.00 |
FNDB3813 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,123.62 | 0.01 | 3.07 | May 01, 2054 | 6.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 1,122.36 | 0.01 | 12.90 | Jan 23, 2049 | 5.55 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 1,122.36 | 0.01 | 4.59 | Nov 15, 2029 | 2.45 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 1,121.26 | 0.01 | 0.00 | nan | 0.00 |
FRRA8791 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,119.84 | 0.01 | 4.67 | Apr 01, 2053 | 5.00 |
FRRJ1422 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,119.21 | 0.01 | 3.20 | May 01, 2054 | 6.00 |
G2MA7367 | GNMA2 30YR | Securitized | Fixed Income | 1,119.21 | 0.01 | 6.67 | May 20, 2051 | 2.50 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,117.96 | 0.01 | 3.01 | Mar 25, 2028 | 4.30 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO MTN | Government Related | Fixed Income | 1,117.33 | 0.01 | 6.29 | Apr 08, 2033 | 7.50 |
G2MA7704 | GNMA2 30YR | Securitized | Fixed Income | 1,116.70 | 0.01 | 6.91 | Nov 20, 2051 | 2.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 1,116.54 | 0.01 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,116.07 | 0.01 | 2.40 | Jun 15, 2027 | 3.13 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 1,112.92 | 0.01 | 2.15 | Mar 15, 2027 | 3.20 |
COV | COVIVIO SA | Real Estate | Equity | 1,109.07 | 0.01 | 0.00 | nan | 0.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 1,108.59 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 1,107.26 | 0.01 | 6.51 | Aug 16, 2032 | 3.65 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 1,106.63 | 0.01 | 3.59 | Jan 12, 2029 | 5.50 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 1,106.00 | 0.01 | 4.09 | Jul 01, 2029 | 3.60 |
T | AT&T INC | Corporates | Fixed Income | 1,105.37 | 0.01 | 15.43 | Sep 15, 2053 | 3.50 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 1,105.06 | 0.01 | 0.00 | nan | 0.00 |
FNFS0427 | FNMA 15YR | Securitized | Fixed Income | 1,104.74 | 0.01 | 4.22 | Feb 01, 2037 | 2.00 |
ALLE | ALLEGION PLC | Corporates | Fixed Income | 1,102.23 | 0.01 | 4.34 | Oct 01, 2029 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 1,102.23 | 0.01 | 3.18 | Apr 28, 2028 | 3.85 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,099.71 | 0.01 | 5.12 | Jun 15, 2030 | 1.90 |
C | CITIGROUP INC | Corporates | Fixed Income | 1,098.45 | 0.01 | 5.86 | Jun 15, 2032 | 6.63 |
TEL2 B | TELE2 B | Communication | Equity | 1,096.93 | 0.01 | 0.00 | nan | 0.00 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,096.57 | 0.01 | 3.28 | Aug 01, 2054 | 6.00 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 1,094.05 | 0.01 | 6.23 | Apr 01, 2032 | 3.80 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 1,092.16 | 0.01 | 2.93 | Feb 15, 2028 | 3.80 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 1,090.90 | 0.01 | 2.84 | Feb 15, 2028 | 7.50 |
FNFM9578 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,089.65 | 0.01 | 7.01 | Dec 01, 2051 | 2.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,089.65 | 0.01 | 3.86 | Mar 21, 2029 | 3.80 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 1,089.02 | 0.01 | 5.07 | Jun 01, 2030 | 1.95 |
FNFS6547 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,087.76 | 0.01 | 3.30 | Dec 01, 2053 | 6.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,087.76 | 0.01 | 12.38 | Jan 24, 2044 | 4.38 |
XYL | XYLEM INC/NY | Corporates | Fixed Income | 1,087.13 | 0.01 | 1.83 | Nov 01, 2026 | 3.25 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 1,086.36 | 0.01 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,085.24 | 0.01 | 3.93 | Apr 01, 2029 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 1,083.98 | 0.01 | 6.43 | Feb 15, 2033 | 6.13 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 1,082.65 | 0.01 | 0.00 | nan | 0.00 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 1,079.62 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 1,079.58 | 0.01 | 1.44 | Jun 15, 2026 | 3.70 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 1,077.72 | 0.01 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 1,077.69 | 0.01 | 7.47 | Jun 12, 2034 | 4.75 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,077.69 | 0.01 | 3.92 | Jul 01, 2037 | 3.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 1,076.43 | 0.01 | 6.21 | Oct 14, 2031 | 2.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,071.40 | 0.01 | 13.01 | Feb 15, 2044 | 3.63 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 1,071.00 | 0.01 | 0.00 | nan | 0.00 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Securitized | Fixed Income | 1,070.77 | 0.01 | 6.55 | Sep 20, 2046 | 3.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 1,068.69 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 1,067.00 | 0.01 | 2.15 | Mar 13, 2028 | 4.04 |
OGS | ONE GAS INC | Corporates | Fixed Income | 1,067.00 | 0.01 | 6.42 | Sep 01, 2032 | 4.25 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 1,063.22 | 0.01 | 2.98 | Mar 15, 2028 | 4.15 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 1,063.22 | 0.01 | 4.83 | Jun 01, 2030 | 3.50 |
FRSD2046 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,059.45 | 0.01 | 4.06 | Dec 01, 2052 | 5.50 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 1,059.25 | 0.01 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 1,056.93 | 0.01 | 6.62 | Dec 01, 2033 | 6.60 |
G2786798 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 1,054.41 | 0.01 | 3.96 | Jul 20, 2053 | 5.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,053.78 | 0.01 | 3.12 | Jul 22, 2028 | 3.59 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 1,052.53 | 0.01 | 1.14 | Feb 01, 2026 | 3.65 |
DNB | DNB BANK | Financials | Equity | 1,051.89 | 0.01 | 0.00 | nan | 0.00 |
FNCB5453 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,051.27 | 0.01 | 4.21 | Jan 01, 2053 | 5.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 1,049.38 | 0.01 | 3.05 | Apr 13, 2028 | 4.00 |
INTU | INTUIT INC. | Corporates | Fixed Income | 1,049.38 | 0.01 | 6.91 | Sep 15, 2033 | 5.20 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,049.38 | 0.01 | 7.45 | Apr 24, 2034 | 5.05 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 1,049.19 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 1,048.75 | 0.01 | 9.31 | Oct 31, 2038 | 4.02 |
URUGUA | URUGUAY (REPUBLIC OF) | Government Related | Fixed Income | 1,048.12 | 0.01 | 7.36 | Mar 21, 2036 | 7.63 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 1,046.86 | 0.01 | 5.02 | Sep 18, 2031 | 3.55 |
KCN | KINROSS GOLD CORP | Corporates | Fixed Income | 1,045.61 | 0.01 | 2.35 | Jul 15, 2027 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 1,045.61 | 0.01 | 5.84 | Jan 15, 2032 | 4.95 |
HES | HESS CORP | Corporates | Fixed Income | 1,044.35 | 0.01 | 2.12 | Apr 01, 2027 | 4.30 |
FRSD2215 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,043.72 | 0.01 | 5.66 | Oct 01, 2052 | 4.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 1,041.20 | 0.01 | 5.77 | May 01, 2031 | 2.60 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 1,041.20 | 0.01 | 3.18 | Jun 19, 2029 | 4.58 |
ELISA | ELISA | Communication | Equity | 1,040.24 | 0.01 | 0.00 | nan | 0.00 |
G2MA8488 | GNMA2 30YR | Securitized | Fixed Income | 1,038.06 | 0.01 | 5.55 | Dec 20, 2052 | 4.00 |
UBS | CREDIT SUISSE (USA) INC | Corporates | Fixed Income | 1,037.43 | 0.01 | 5.88 | Jul 15, 2032 | 7.13 |
FNCA8442 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,037.43 | 0.01 | 6.86 | Jan 01, 2051 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 1,036.80 | 0.01 | 1.86 | Nov 01, 2026 | 2.50 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 1,036.16 | 0.01 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 1,035.54 | 0.01 | 3.98 | Apr 23, 2029 | 3.45 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,034.91 | 0.01 | 4.11 | Dec 01, 2052 | 5.50 |
FNCB1110 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,033.65 | 0.01 | 6.65 | Jul 01, 2051 | 2.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 1,031.77 | 0.01 | 7.37 | Jun 12, 2034 | 5.05 |
HCA | HCA INC | Corporates | Fixed Income | 1,031.77 | 0.01 | 1.90 | Feb 15, 2027 | 4.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 1,031.77 | 0.01 | 5.08 | May 04, 2030 | 1.75 |
JHG | JANUS HENDERSON US (HOLDINGS) INC 144A | Corporates | Fixed Income | 1,030.51 | 0.01 | 7.39 | Sep 10, 2034 | 5.45 |
FRRC1826 | FHLMC 15YR UMBS | Securitized | Fixed Income | 1,028.62 | 0.01 | 4.09 | Feb 01, 2036 | 2.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 1,028.62 | 0.01 | 7.19 | Apr 01, 2034 | 5.45 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,027.36 | 0.01 | 10.72 | Jul 24, 2042 | 6.38 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 1,027.28 | 0.01 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 1,026.73 | 0.01 | 6.77 | Oct 03, 2033 | 6.09 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 1,026.73 | 0.01 | 3.14 | May 01, 2029 | 4.22 |
NXPI | NXP BV | Corporates | Fixed Income | 1,026.10 | 0.01 | 2.30 | Jun 01, 2027 | 4.40 |
FRQB3095 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,024.85 | 0.01 | 7.19 | Aug 01, 2050 | 2.00 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 1,024.85 | 0.01 | 11.17 | Apr 18, 2036 | 0.00 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,024.22 | 0.01 | 3.52 | Aug 01, 2053 | 6.00 |
FRRA6140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,024.22 | 0.01 | 6.65 | Oct 01, 2051 | 2.00 |
HCA | HCA INC | Corporates | Fixed Income | 1,023.59 | 0.01 | 6.54 | Jun 01, 2033 | 5.50 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,022.33 | 0.01 | 3.90 | Aug 01, 2053 | 5.50 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 1,021.07 | 0.01 | 8.12 | Oct 01, 2035 | 5.10 |
FNCB0819 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,021.07 | 0.01 | 6.86 | Jun 01, 2051 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 1,021.07 | 0.01 | 1.60 | Aug 09, 2026 | 6.25 |
FNCB3914 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,020.44 | 0.01 | 5.97 | Jun 01, 2052 | 4.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 1,020.44 | 0.01 | 7.04 | Apr 19, 2035 | 5.83 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 1,015.82 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 1,015.41 | 0.01 | 12.66 | Aug 21, 2046 | 4.86 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 1,013.57 | 0.01 | 0.00 | nan | 0.00 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,013.52 | 0.01 | 4.70 | May 01, 2053 | 5.00 |
WFCIT_24-A2-A | WFCIT_24-A2 A | Securitized | Fixed Income | 1,013.52 | 0.01 | 4.33 | Oct 15, 2029 | 4.29 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 1,013.27 | 0.01 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 1,012.26 | 0.01 | 5.68 | Jan 15, 2031 | 1.63 |
AMGN | AMGEN INC | Corporates | Fixed Income | 1,011.63 | 0.01 | 2.73 | Nov 02, 2027 | 3.20 |
SAND | SANDVIK | Industrials | Equity | 1,011.13 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 1,011.00 | 0.01 | 2.64 | Sep 29, 2027 | 4.45 |
FNBW5089 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,010.38 | 0.01 | 4.70 | Jan 01, 2053 | 5.00 |
PANAMA | PANAMA (REPUBLIC OF) | Government Related | Fixed Income | 1,009.12 | 0.01 | 7.17 | Jan 26, 2036 | 6.70 |
7752 | RICOH LTD | Information Technology | Equity | 1,008.93 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 1,008.91 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 1,007.86 | 0.01 | 5.15 | Jul 15, 2030 | 2.15 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 1,007.23 | 0.01 | 3.08 | Mar 15, 2028 | 3.30 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 1,005.97 | 0.01 | 6.02 | Jul 01, 2032 | 5.41 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 1,005.47 | 0.01 | 0.00 | nan | 0.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 1,005.34 | 0.01 | 13.39 | Mar 12, 2054 | 5.75 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 1,004.91 | 0.01 | 0.00 | nan | 0.00 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 1,004.78 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 1,004.08 | 0.01 | 5.10 | May 15, 2030 | 1.80 |
T | AT&T INC | Corporates | Fixed Income | 1,003.45 | 0.01 | 15.69 | Dec 01, 2057 | 3.80 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 1,002.83 | 0.01 | 3.41 | Sep 26, 2028 | 4.45 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 1,002.83 | 0.01 | 4.72 | Mar 01, 2030 | 3.10 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 1,002.20 | 0.01 | 14.11 | Feb 22, 2054 | 5.55 |
FRQB2929 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,001.57 | 0.01 | 7.19 | Sep 01, 2050 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 1,001.57 | 0.01 | 10.63 | Jan 14, 2042 | 6.10 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 1,001.35 | 0.01 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 1,000.94 | 0.01 | 5.43 | Oct 01, 2030 | 1.70 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 1,000.31 | 0.01 | 1.18 | Mar 01, 2026 | 3.65 |
FRRC2049 | FHLMC 15YR UMBS | Securitized | Fixed Income | 995.28 | 0.01 | 4.23 | Jun 01, 2036 | 2.00 |
FNCB3351 | FNMA 30YR UMBS | Securitized | Fixed Income | 995.28 | 0.01 | 6.84 | Apr 01, 2052 | 2.50 |
KFW | KFW MTN | Government Related | Fixed Income | 995.28 | 0.01 | 5.60 | Sep 30, 2030 | 0.75 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 995.28 | 0.01 | 4.73 | Feb 15, 2030 | 2.72 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 994.65 | 0.01 | 10.20 | Feb 01, 2041 | 6.25 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 994.02 | 0.01 | 1.11 | Feb 15, 2026 | 4.40 |
FNFM9872 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 993.39 | 0.01 | 6.74 | Dec 01, 2051 | 2.50 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 991.95 | 0.01 | 0.00 | nan | 0.00 |
SIGN | SIG GROUP N AG | Materials | Equity | 991.46 | 0.01 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Corporates | Fixed Income | 989.61 | 0.01 | 6.62 | Nov 07, 2033 | 7.12 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 988.98 | 0.01 | 9.25 | May 15, 2038 | 6.40 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 988.98 | 0.01 | 1.77 | Sep 15, 2026 | 1.13 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 988.36 | 0.01 | 18.27 | Jun 03, 2060 | 2.70 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 988.36 | 0.01 | 2.58 | Sep 15, 2027 | 3.70 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 987.73 | 0.01 | 3.43 | Sep 10, 2028 | 3.63 |
FRRA7554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 987.73 | 0.01 | 5.87 | Jun 01, 2052 | 4.00 |
ARGX | ARGENX | Health Care | Equity | 987.18 | 0.01 | 0.00 | nan | 0.00 |
FNCB3029 | FNMA 30YR UMBS | Securitized | Fixed Income | 986.47 | 0.01 | 6.23 | Mar 01, 2052 | 3.00 |
D | DOMINION ENERGY INC (NC 10) | Corporates | Fixed Income | 985.84 | 0.01 | 6.68 | Jun 01, 2054 | 7.00 |
FNFM7259 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 983.95 | 0.01 | 4.15 | May 01, 2036 | 2.50 |
FNMA4210 | FNMA 30YR UMBS | Securitized | Fixed Income | 982.69 | 0.01 | 7.13 | Dec 01, 2050 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 979.55 | 0.01 | 9.04 | Apr 24, 2038 | 4.24 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 978.92 | 0.01 | 6.48 | Feb 10, 2033 | 5.20 |
RHM | RHEINMETALL AG | Industrials | Equity | 978.01 | 0.01 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 977.66 | 0.01 | 3.74 | Mar 19, 2029 | 5.15 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 976.40 | 0.01 | 17.01 | Nov 01, 2056 | 2.94 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 976.08 | 0.01 | 0.00 | nan | 0.00 |
FNCB5642 | FNMA 30YR UMBS | Securitized | Fixed Income | 974.52 | 0.01 | 3.95 | Feb 01, 2053 | 5.50 |
LYB | LYB INTERNATIONAL FINANCE II BV | Corporates | Fixed Income | 974.52 | 0.01 | 2.11 | Mar 02, 2027 | 3.50 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 974.13 | 0.01 | 0.00 | nan | 0.00 |
BBCMS_20-C7-A5 | BBCMS_20-C7 A5 | Securitized | Fixed Income | 973.89 | 0.01 | 4.80 | Apr 15, 2053 | 2.04 |
FRRJ0007 | FHLMC 30YR UMBS | Securitized | Fixed Income | 973.89 | 0.01 | 2.75 | Oct 01, 2053 | 6.50 |
T | AT&T INC | Corporates | Fixed Income | 972.63 | 0.01 | 16.34 | Sep 15, 2059 | 3.65 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 972.63 | 0.01 | 4.40 | Nov 15, 2029 | 3.70 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 972.63 | 0.01 | 4.36 | Sep 21, 2029 | 3.63 |
034730 | SK INC | Industrials | Equity | 971.66 | 0.01 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 968.22 | 0.01 | 2.44 | Jul 15, 2027 | 3.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 967.59 | 0.01 | 1.44 | May 19, 2026 | 2.60 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Corporates | Fixed Income | 965.71 | 0.01 | 6.46 | Jun 14, 2033 | 6.09 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 965.08 | 0.01 | 3.10 | Jun 12, 2028 | 5.60 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 964.45 | 0.01 | 3.60 | Feb 01, 2036 | 2.00 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 964.00 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 963.82 | 0.01 | 6.24 | Sep 14, 2033 | 5.72 |
PEP | PEPSICO INC | Corporates | Fixed Income | 963.82 | 0.01 | 1.20 | Feb 24, 2026 | 2.85 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 961.93 | 0.01 | 9.18 | Aug 08, 2036 | 3.45 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 961.93 | 0.01 | 4.41 | Sep 04, 2029 | 2.25 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 961.20 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 960.67 | 0.01 | 1.62 | Jul 22, 2027 | 1.73 |
FNFS3710 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 960.67 | 0.01 | 5.02 | Jan 01, 2053 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 960.67 | 0.01 | 14.07 | Jul 15, 2054 | 5.63 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 960.05 | 0.01 | 6.51 | Jun 01, 2034 | 5.35 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 959.42 | 0.01 | 12.61 | Aug 07, 2042 | 3.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 958.79 | 0.01 | 3.57 | Nov 16, 2028 | 4.13 |
PCG_24-A-A2 | PCG_24-A A2 | Securitized | Fixed Income | 957.53 | 0.01 | 8.75 | Jun 01, 2042 | 5.23 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 956.91 | 0.01 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 956.90 | 0.01 | 2.51 | Aug 15, 2027 | 3.40 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 955.10 | 0.01 | 0.00 | nan | 0.00 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 954.44 | 0.01 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 954.38 | 0.01 | 14.88 | May 15, 2051 | 3.45 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 950.72 | 0.01 | 0.00 | nan | 0.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 950.43 | 0.01 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 949.98 | 0.01 | 1.23 | Mar 04, 2026 | 4.15 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 949.35 | 0.01 | 2.89 | Jan 24, 2029 | 3.77 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 948.09 | 0.01 | 5.10 | Jun 01, 2030 | 1.75 |
FNFM5531 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 948.09 | 0.01 | 6.47 | Jan 01, 2051 | 3.00 |
ENGI | ENGIE SA | Utilities | Equity | 947.74 | 0.01 | 0.00 | nan | 0.00 |
FNCB5836 | FNMA 30YR UMBS | Securitized | Fixed Income | 946.20 | 0.01 | 4.73 | Mar 01, 2053 | 5.00 |
NED | NEDBANK GROUP LTD | Financials | Equity | 946.17 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 944.32 | 0.01 | 6.45 | May 25, 2034 | 6.17 |
FLEX | FLEX LTD | Corporates | Fixed Income | 943.69 | 0.01 | 4.69 | May 12, 2030 | 4.88 |
FRRJ0858 | FHLMC 30YR UMBS | Securitized | Fixed Income | 942.43 | 0.01 | 2.81 | Feb 01, 2054 | 6.50 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 942.24 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 941.80 | 0.01 | 2.76 | Nov 15, 2027 | 3.35 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 941.17 | 0.01 | 6.42 | Apr 01, 2033 | 6.15 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 940.15 | 0.01 | 0.00 | nan | 0.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 939.61 | 0.01 | 0.00 | nan | 0.00 |
FNCB8024 | FNMA 30YR UMBS | Securitized | Fixed Income | 939.28 | 0.01 | 3.63 | Feb 01, 2054 | 6.50 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 939.06 | 0.01 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 938.65 | 0.01 | 1.73 | Sep 22, 2026 | 3.05 |
AMGN | AMGEN INC | Corporates | Fixed Income | 938.03 | 0.01 | 4.79 | Feb 21, 2030 | 2.45 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 937.19 | 0.01 | 0.00 | nan | 0.00 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 936.90 | 0.01 | 0.00 | nan | 0.00 |
TOTS3 | TOTVS SA | Information Technology | Equity | 936.01 | 0.01 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 935.51 | 0.01 | 4.51 | Jun 01, 2050 | 4.75 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 934.25 | 0.01 | 1.73 | Mar 01, 2030 | 3.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 934.13 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 929.22 | 0.01 | 13.29 | Jul 23, 2048 | 4.65 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 929.22 | 0.01 | 6.17 | Feb 24, 2033 | 3.10 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 927.96 | 0.01 | 2.07 | Feb 10, 2027 | 3.20 |
6301 | KOMATSU LTD | Industrials | Equity | 927.20 | 0.01 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 926.70 | 0.01 | 4.99 | Jun 30, 2030 | 2.95 |
KER | KERING SA | Consumer Discretionary | Equity | 926.10 | 0.01 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 926.07 | 0.01 | 6.19 | Sep 16, 2031 | 2.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 925.44 | 0.01 | 13.71 | Jan 11, 2053 | 5.65 |
FRRA7154 | FHLMC 30YR UMBS | Securitized | Fixed Income | 924.81 | 0.01 | 5.03 | Apr 01, 2052 | 4.00 |
VMW | VMWARE LLC | Corporates | Fixed Income | 924.81 | 0.01 | 4.71 | May 15, 2030 | 4.70 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 922.93 | 0.01 | 7.25 | Apr 01, 2034 | 5.63 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 920.55 | 0.01 | 0.00 | nan | 0.00 |
G2MA5595 | GNMA2 30YR | Securitized | Fixed Income | 920.41 | 0.01 | 5.56 | Nov 20, 2048 | 4.00 |
RIO | RIO TINTO LTD | Materials | Equity | 918.08 | 0.01 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 917.26 | 0.01 | 1.44 | May 19, 2026 | 2.65 |
6326 | KUBOTA CORP | Industrials | Equity | 916.71 | 0.01 | 0.00 | nan | 0.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 916.64 | 0.01 | 7.13 | Sep 01, 2050 | 2.50 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 916.64 | 0.01 | 1.58 | Aug 04, 2026 | 3.70 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 915.38 | 0.01 | 2.34 | May 08, 2032 | 3.38 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 915.21 | 0.01 | 0.00 | nan | 0.00 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 914.75 | 0.01 | 4.22 | Feb 01, 2037 | 2.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 914.56 | 0.01 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 914.12 | 0.01 | 4.39 | Sep 15, 2029 | 2.75 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 913.49 | 0.01 | 7.46 | Oct 29, 2033 | 3.40 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 912.86 | 0.01 | 16.03 | Sep 15, 2115 | 6.13 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 912.86 | 0.01 | 12.54 | Jun 10, 2044 | 4.13 |
BNCN | BROOKFIELD FINANCE I UK PLC | Corporates | Fixed Income | 911.60 | 0.01 | 6.39 | Jan 30, 2032 | 2.34 |
9005 | TOKYU CORP | Industrials | Equity | 911.21 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 910.97 | 0.01 | 1.44 | May 04, 2027 | 1.59 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 910.97 | 0.01 | 8.97 | Jan 15, 2038 | 6.20 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 909.09 | 0.01 | 2.92 | Mar 01, 2028 | 4.30 |
NXPI | NXP BV | Corporates | Fixed Income | 909.09 | 0.01 | 3.40 | Dec 01, 2028 | 5.55 |
FNFM9321 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 908.46 | 0.01 | 4.22 | Nov 01, 2036 | 2.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 905.94 | 0.01 | 2.87 | Jan 15, 2028 | 3.60 |
FRRA4737 | FHLMC 30YR UMBS | Securitized | Fixed Income | 904.68 | 0.01 | 7.12 | Mar 01, 2051 | 2.00 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 904.16 | 0.01 | 0.00 | nan | 0.00 |
FNFM6569 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 903.42 | 0.01 | 6.76 | Mar 01, 2051 | 2.50 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 902.88 | 0.01 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 902.79 | 0.01 | 4.87 | Apr 15, 2030 | 2.88 |
CI | CIGNA GROUP | Corporates | Fixed Income | 901.54 | 0.01 | 9.61 | Aug 15, 2038 | 4.80 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 900.28 | 0.01 | 7.31 | Jun 01, 2034 | 4.90 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 898.39 | 0.01 | 10.49 | Nov 21, 2039 | 4.05 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 898.39 | 0.01 | 9.22 | Jul 24, 2038 | 3.88 |
T | AT&T INC | Corporates | Fixed Income | 897.76 | 0.01 | 8.10 | May 15, 2035 | 4.50 |
FRRA9839 | FHLMC 30YR UMBS | Securitized | Fixed Income | 897.76 | 0.01 | 2.51 | Jan 01, 2054 | 6.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 897.13 | 0.01 | 9.36 | Jan 24, 2039 | 3.88 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 896.27 | 0.01 | 0.00 | nan | 0.00 |
FRRC2404 | FHLMC 15YR UMBS | Securitized | Fixed Income | 893.99 | 0.01 | 4.08 | Jan 01, 2037 | 2.00 |
G2MA8948 | GNMA2 30YR | Securitized | Fixed Income | 893.36 | 0.01 | 3.41 | Jun 20, 2053 | 5.50 |
ADYEN | ADYEN NV | Financials | Equity | 893.31 | 0.01 | 0.00 | nan | 0.00 |
FNCA7601 | FNMA 30YR UMBS | Securitized | Fixed Income | 892.73 | 0.01 | 7.02 | Nov 01, 2050 | 2.50 |
GFI | GOLD FIELDS LTD | Materials | Equity | 892.69 | 0.01 | 0.00 | nan | 0.00 |
FNCB5268 | FNMA 30YR UMBS | Securitized | Fixed Income | 892.10 | 0.01 | 5.41 | Dec 01, 2052 | 4.50 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 891.47 | 0.01 | 11.89 | Dec 03, 2042 | 4.05 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 891.47 | 0.01 | 7.80 | Nov 01, 2034 | 4.40 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 890.84 | 0.01 | 9.28 | Dec 15, 2038 | 6.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 890.84 | 0.01 | 9.15 | Feb 15, 2037 | 4.75 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 890.21 | 0.01 | 3.33 | Aug 01, 2028 | 4.63 |
MP | MANITOBA PROVINCE OF MTN | Government Related | Fixed Income | 889.58 | 0.01 | 7.40 | May 31, 2034 | 4.90 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 889.03 | 0.01 | 0.00 | nan | 0.00 |
ASX | ASX LTD | Financials | Equity | 888.58 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 887.70 | 0.01 | 12.54 | Oct 21, 2045 | 4.75 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 887.07 | 0.01 | 11.82 | Jan 21, 2044 | 5.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 887.07 | 0.01 | 6.58 | Feb 01, 2033 | 5.00 |
FNCB1090 | FNMA 15YR UMBS | Securitized | Fixed Income | 884.55 | 0.01 | 4.02 | Jul 01, 2036 | 2.50 |
FMG | FORTESCUE LTD | Materials | Equity | 884.35 | 0.01 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 883.92 | 0.01 | 16.24 | Nov 15, 2051 | 2.70 |
MHID | MAHINDRA AND MAHINDRA REG S GDR LT | Consumer Discretionary | Equity | 883.90 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 883.29 | 0.01 | 4.18 | Aug 15, 2029 | 3.80 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 883.29 | 0.01 | 4.43 | May 01, 2037 | 2.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 883.29 | 0.01 | 7.01 | Mar 01, 2051 | 2.00 |
FNFM6159 | FNMA 30YR UMBS | Securitized | Fixed Income | 882.66 | 0.01 | 6.64 | Jul 01, 2050 | 3.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 882.03 | 0.01 | 1.00 | Dec 10, 2025 | 4.58 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 881.51 | 0.01 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 881.40 | 0.01 | 14.53 | Mar 15, 2052 | 4.10 |
FRSD6306 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 880.78 | 0.01 | 3.76 | Sep 01, 2054 | 6.50 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 880.15 | 0.01 | 6.15 | Nov 24, 2031 | 2.60 |
AMGN | AMGEN INC | Corporates | Fixed Income | 879.52 | 0.01 | 2.93 | Mar 02, 2028 | 5.15 |
FNCB6650 | FNMA 30YR UMBS | Securitized | Fixed Income | 878.89 | 0.01 | 4.05 | Jun 01, 2053 | 5.50 |
G2MA8147 | GNMA2 30YR | Securitized | Fixed Income | 878.26 | 0.01 | 6.68 | Jul 20, 2052 | 2.50 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 877.63 | 0.01 | 7.01 | Dec 08, 2033 | 5.00 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 877.50 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 876.37 | 0.01 | 3.15 | Apr 23, 2029 | 3.81 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 876.30 | 0.01 | 0.00 | nan | 0.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 876.02 | 0.01 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 875.74 | 0.01 | 6.05 | Nov 15, 2033 | 7.95 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 875.74 | 0.01 | 3.42 | Sep 15, 2028 | 3.88 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 875.45 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 875.11 | 0.01 | 12.26 | Jan 20, 2048 | 4.44 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 874.48 | 0.01 | 15.57 | Feb 15, 2051 | 2.95 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 874.20 | 0.01 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 873.23 | 0.01 | 8.97 | Nov 15, 2037 | 6.50 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 871.97 | 0.01 | 3.36 | Aug 15, 2028 | 3.70 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 871.34 | 0.01 | 1.77 | Oct 05, 2026 | 3.24 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 871.34 | 0.01 | 4.41 | Nov 15, 2029 | 4.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 870.71 | 0.01 | 16.29 | Mar 17, 2052 | 2.92 |
DSV | DSV | Industrials | Equity | 869.30 | 0.01 | 0.00 | nan | 0.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 867.33 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 866.93 | 0.01 | 2.81 | May 09, 2028 | 4.84 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 865.05 | 0.01 | 6.11 | Sep 21, 2036 | 2.48 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 860.64 | 0.01 | 6.50 | Aug 08, 2033 | 6.92 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 860.24 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 860.01 | 0.01 | 12.79 | Feb 23, 2046 | 4.65 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 860.01 | 0.01 | 13.19 | Jul 01, 2050 | 4.95 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 858.13 | 0.01 | 5.30 | Jan 15, 2032 | 4.00 |
FSR | FIRSTRAND LTD | Financials | Equity | 856.39 | 0.01 | 0.00 | nan | 0.00 |
FNCB0149 | FNMA 30YR UMBS | Securitized | Fixed Income | 856.24 | 0.01 | 6.65 | Apr 01, 2051 | 2.00 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 855.61 | 0.01 | 6.77 | Jul 15, 2033 | 5.10 |
FRSD8063 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 854.35 | 0.01 | 6.06 | May 01, 2050 | 3.50 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 854.03 | 0.01 | 0.00 | nan | 0.00 |
G2MA6219 | GNMA2 30YR | Securitized | Fixed Income | 853.72 | 0.01 | 6.10 | Oct 20, 2049 | 3.50 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 853.09 | 0.01 | 7.07 | Apr 15, 2033 | 3.42 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 850.58 | 0.01 | 13.11 | Jan 22, 2047 | 4.38 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 850.58 | 0.01 | 14.22 | Jun 01, 2054 | 5.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 849.95 | 0.01 | 10.63 | Jul 15, 2041 | 5.60 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 849.31 | 0.01 | 0.00 | nan | 0.00 |
FNMA_21-M13-A2 | FNMA_21-M13 A2 | Securitized | Fixed Income | 848.69 | 0.01 | 5.87 | Apr 25, 2031 | 1.65 |
FNBQ4909 | FNMA 30YR UMBS | Securitized | Fixed Income | 848.06 | 0.01 | 7.19 | Sep 01, 2050 | 2.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 848.06 | 0.01 | 2.17 | Mar 25, 2027 | 3.75 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 848.06 | 0.01 | 3.01 | Mar 15, 2028 | 3.75 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 847.43 | 0.01 | 13.25 | Mar 01, 2047 | 4.15 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 846.97 | 0.01 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 846.17 | 0.01 | 5.24 | Oct 01, 2030 | 2.90 |
FNCA5575 | FNMA 30YR UMBS | Securitized | Fixed Income | 844.92 | 0.01 | 5.63 | Apr 01, 2050 | 4.00 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 844.92 | 0.01 | 13.82 | Apr 15, 2050 | 4.50 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 843.66 | 0.01 | 7.50 | Aug 01, 2033 | 2.50 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 841.31 | 0.01 | 0.00 | nan | 0.00 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 841.26 | 0.01 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 839.25 | 0.01 | 3.06 | Apr 20, 2028 | 4.35 |
FRQF5629 | FHLMC 30YR UMBS | Securitized | Fixed Income | 839.25 | 0.01 | 4.26 | Jan 01, 2053 | 6.00 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 839.25 | 0.01 | 4.99 | Nov 15, 2030 | 6.63 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 838.62 | 0.01 | 4.05 | May 01, 2036 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 838.62 | 0.01 | 4.65 | Mar 31, 2030 | 4.95 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 838.62 | 0.01 | 4.69 | Apr 01, 2030 | 3.95 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 838.25 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 837.99 | 0.01 | 2.28 | Apr 23, 2027 | 3.95 |
VACN | VAT GROUP AG | Industrials | Equity | 837.94 | 0.01 | 0.00 | nan | 0.00 |
FHLB | FEDERAL HOME LOAN BANKS | Government Related | Fixed Income | 837.37 | 0.01 | 3.69 | Nov 16, 2028 | 3.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 836.74 | 0.01 | 7.02 | Feb 13, 2035 | 5.83 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 836.74 | 0.01 | 5.96 | May 24, 2032 | 2.80 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 836.74 | 0.01 | 5.81 | Jun 30, 2031 | 2.80 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 835.69 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 833.59 | 0.01 | 11.53 | May 15, 2041 | 4.38 |
OKE | ONEOK INC | Corporates | Fixed Income | 832.33 | 0.01 | 7.62 | Nov 01, 2034 | 5.05 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 831.70 | 0.01 | 5.12 | Oct 01, 2030 | 3.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 831.07 | 0.01 | 4.81 | Mar 19, 2030 | 2.75 |
FNFM8011 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 830.45 | 0.01 | 6.44 | Aug 01, 2051 | 2.50 |
FERG | FERGUSON ENTERPRISES INC | Corporates | Fixed Income | 829.82 | 0.01 | 7.60 | Oct 03, 2034 | 5.00 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 827.93 | 0.01 | 3.99 | Jul 01, 2029 | 4.50 |
FRRA7920 | FHLMC 30YR UMBS | Securitized | Fixed Income | 827.30 | 0.01 | 5.97 | Sep 01, 2052 | 4.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 827.23 | 0.01 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 827.12 | 0.01 | 0.00 | nan | 0.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 826.87 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 826.67 | 0.01 | 7.82 | Oct 15, 2035 | 6.20 |
AKZA | AKZO NOBEL NV | Materials | Equity | 826.57 | 0.01 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 824.78 | 0.01 | 3.33 | Aug 03, 2028 | 3.65 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 824.15 | 0.01 | 6.72 | Oct 23, 2034 | 6.25 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 823.41 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0530 | FHLMC 30YR UMBS | Securitized | Fixed Income | 822.90 | 0.01 | 2.33 | Dec 01, 2053 | 6.50 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 822.83 | 0.01 | 0.00 | nan | 0.00 |
ORK | ORKLA | Consumer Staples | Equity | 822.72 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 822.27 | 0.01 | 6.09 | Apr 26, 2033 | 4.59 |
FNFM8538 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 821.01 | 0.01 | 4.08 | Aug 01, 2036 | 2.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 820.20 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 819.75 | 0.01 | 6.65 | Mar 14, 2033 | 4.90 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 819.75 | 0.01 | 7.02 | Aug 10, 2033 | 4.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 817.86 | 0.01 | 3.21 | Jul 15, 2028 | 4.55 |
UPM | UPM-KYMMENE | Materials | Equity | 817.39 | 0.01 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY BANK | Corporates | Fixed Income | 817.23 | 0.01 | 2.47 | Aug 23, 2027 | 5.63 |
COR | CENCORA INC | Corporates | Fixed Income | 816.60 | 0.01 | 2.79 | Dec 15, 2027 | 3.45 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 815.09 | 0.01 | 0.00 | nan | 0.00 |
WFCM_18-C43-AS | WFCM_18-C43 AS | Securitized | Fixed Income | 814.72 | 0.01 | 3.33 | Mar 15, 2051 | 4.15 |
FNCB7652 | FNMA 30YR UMBS | Securitized | Fixed Income | 814.09 | 0.01 | 2.66 | Dec 01, 2053 | 6.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 813.46 | 0.01 | 5.25 | Apr 15, 2031 | 5.85 |
8591 | ORIX CORP | Financials | Equity | 812.95 | 0.01 | 0.00 | nan | 0.00 |
MSBAM_16-C31-A5 | MSBAM_16-C31 A5 | Securitized | Fixed Income | 812.83 | 0.01 | 1.81 | Nov 15, 2049 | 3.10 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 812.23 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 811.57 | 0.01 | 16.77 | Mar 22, 2061 | 3.70 |
MET | METLIFE INC | Corporates | Fixed Income | 810.94 | 0.01 | 5.55 | Dec 15, 2066 | 6.40 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 810.31 | 0.01 | 11.08 | Jan 15, 2042 | 4.95 |
FNMA4581 | FNMA 15YR UMBS | Securitized | Fixed Income | 809.68 | 0.01 | 4.50 | Apr 01, 2037 | 1.50 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 808.94 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 808.43 | 0.01 | 3.97 | Jun 18, 2029 | 4.30 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 808.43 | 0.01 | 8.33 | May 11, 2035 | 4.13 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 807.80 | 0.01 | 4.22 | Feb 01, 2037 | 2.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 807.80 | 0.01 | 14.47 | Apr 01, 2050 | 3.60 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 807.17 | 0.01 | 0.92 | Nov 15, 2025 | 4.49 |
FNFM7990 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 807.17 | 0.01 | 6.36 | Jun 01, 2049 | 3.50 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 806.74 | 0.01 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Corporates | Fixed Income | 806.54 | 0.01 | 3.90 | Jun 15, 2029 | 4.88 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 805.91 | 0.01 | 4.63 | Jan 15, 2030 | 2.85 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 805.91 | 0.01 | 1.74 | Sep 20, 2026 | 2.50 |
FRSD2661 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 805.91 | 0.01 | 3.95 | Apr 01, 2053 | 5.50 |
FNCB3524 | FNMA 30YR UMBS | Securitized | Fixed Income | 804.65 | 0.01 | 6.72 | May 01, 2052 | 3.00 |
APA | APA GROUP UNITS | Utilities | Equity | 803.94 | 0.01 | 0.00 | nan | 0.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 803.11 | 0.01 | 0.00 | nan | 0.00 |
FNCB7449 | FNMA 30YR UMBS | Securitized | Fixed Income | 802.76 | 0.01 | 2.33 | Nov 01, 2053 | 6.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 801.51 | 0.01 | 3.29 | Jul 23, 2029 | 4.20 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 800.88 | 0.01 | 2.95 | Jan 25, 2028 | 3.40 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 798.99 | 0.01 | 1.78 | Oct 15, 2026 | 3.38 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 796.47 | 0.01 | 3.16 | Jun 28, 2028 | 5.35 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 795.87 | 0.01 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Corporates | Fixed Income | 795.84 | 0.01 | 3.60 | Feb 15, 2029 | 3.25 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 795.84 | 0.01 | 11.08 | Oct 23, 2045 | 6.48 |
NOV | NOV INC | Corporates | Fixed Income | 794.59 | 0.01 | 4.42 | Dec 01, 2029 | 3.60 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 793.96 | 0.01 | 1.75 | Sep 25, 2026 | 4.45 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 793.83 | 0.01 | 0.00 | nan | 0.00 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 793.61 | 0.01 | 0.00 | nan | 0.00 |
FNFM7719 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 793.33 | 0.01 | 7.01 | Jun 01, 2051 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 793.33 | 0.01 | 14.88 | Mar 22, 2051 | 3.55 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 792.70 | 0.01 | 18.15 | Nov 01, 2063 | 2.99 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 792.70 | 0.01 | 5.64 | Feb 15, 2031 | 2.30 |
C | CITIGROUP INC (FX-FRN) | Corporates | Fixed Income | 792.07 | 0.01 | 6.10 | Mar 17, 2033 | 3.79 |
G2MA6410 | GNMA2 30YR | Securitized | Fixed Income | 790.81 | 0.01 | 6.10 | Jan 20, 2050 | 3.50 |
FNFS4070 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 790.18 | 0.01 | 4.06 | Mar 01, 2053 | 5.50 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 790.18 | 0.01 | 6.57 | Apr 24, 2034 | 5.39 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 789.55 | 0.01 | 1.86 | Oct 29, 2026 | 2.45 |
FRQN7405 | FHLMC 15YR UMBS | Securitized | Fixed Income | 789.55 | 0.01 | 4.22 | Aug 01, 2036 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 789.55 | 0.01 | 1.80 | Jan 26, 2027 | 3.85 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 787.66 | 0.01 | 14.81 | Jan 13, 2051 | 3.60 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 786.47 | 0.01 | 0.00 | nan | 0.00 |
HES | HESS CORP | Corporates | Fixed Income | 785.78 | 0.01 | 5.32 | Aug 15, 2031 | 7.30 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 785.15 | 0.01 | 2.11 | Feb 02, 2027 | 1.95 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 785.15 | 0.01 | 11.14 | Mar 15, 2042 | 4.88 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 784.52 | 0.01 | 7.91 | Jun 20, 2036 | 7.04 |
G2MA8265 | GNMA2 30YR | Securitized | Fixed Income | 783.89 | 0.01 | 6.44 | Sep 20, 2052 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 783.89 | 0.01 | 12.60 | Feb 22, 2048 | 4.26 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 783.36 | 0.01 | 0.00 | nan | 0.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 782.84 | 0.01 | 0.00 | nan | 0.00 |
FRRA5398 | FHLMC 30YR UMBS | Securitized | Fixed Income | 781.37 | 0.01 | 6.78 | Jul 01, 2051 | 2.00 |
G2MA7883 | GNMA2 30YR | Securitized | Fixed Income | 780.74 | 0.01 | 5.78 | Feb 20, 2052 | 3.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 780.12 | 0.01 | 4.63 | Jan 16, 2030 | 3.10 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 779.49 | 0.01 | 11.95 | Apr 01, 2044 | 4.80 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 779.20 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 778.23 | 0.01 | 3.11 | Apr 12, 2028 | 4.38 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 778.23 | 0.01 | 3.07 | Apr 10, 2028 | 4.55 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 778.23 | 0.01 | 8.03 | Jan 15, 2036 | 6.00 |
EAND | EMIRATES TELECOM | Communication | Equity | 777.42 | 0.01 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 776.97 | 0.01 | 1.87 | Nov 23, 2031 | 4.32 |
OKE | ONEOK INC | Corporates | Fixed Income | 776.34 | 0.01 | 2.38 | Jul 13, 2027 | 4.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 775.71 | 0.01 | 9.47 | Apr 22, 2039 | 4.46 |
FRRA6236 | FHLMC 30YR UMBS | Securitized | Fixed Income | 773.82 | 0.01 | 7.01 | Nov 01, 2051 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 773.82 | 0.01 | 6.81 | Apr 15, 2033 | 4.50 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 773.57 | 0.01 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 773.19 | 0.01 | 8.45 | Jun 15, 2037 | 6.63 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 772.57 | 0.01 | 0.00 | nan | 0.00 |
FNFM4216 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 772.57 | 0.01 | 6.36 | Jun 01, 2049 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Corporates | Fixed Income | 772.57 | 0.01 | 11.92 | Jul 08, 2044 | 4.80 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 772.57 | 0.01 | 7.05 | Feb 15, 2034 | 5.55 |
6701 | NEC CORP | Information Technology | Equity | 772.24 | 0.01 | 0.00 | nan | 0.00 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 771.06 | 0.01 | 0.00 | nan | 0.00 |
FRQN8171 | FHLMC 15YR UMBS | Securitized | Fixed Income | 770.68 | 0.01 | 4.08 | Oct 01, 2036 | 2.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 767.53 | 0.01 | 5.56 | Feb 15, 2031 | 2.70 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 767.53 | 0.01 | 7.17 | Sep 27, 2034 | 6.75 |
NSIS B | NOVOZYMES B | Materials | Equity | 767.41 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 766.90 | 0.01 | 12.53 | May 01, 2045 | 4.40 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 766.90 | 0.01 | 9.39 | Apr 23, 2039 | 4.41 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 766.90 | 0.01 | 6.59 | Oct 20, 2034 | 6.88 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 766.70 | 0.01 | 0.00 | nan | 0.00 |
FRRA4411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 765.65 | 0.01 | 6.82 | Jan 01, 2051 | 2.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 765.02 | 0.01 | 1.09 | Jan 12, 2026 | 4.38 |
BMARK_24-V6-C | BMARK_24-V6 C | Securitized | Fixed Income | 765.02 | 0.01 | 3.84 | Mar 15, 2057 | 6.67 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 765.02 | 0.01 | 14.57 | Feb 15, 2051 | 3.75 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 765.02 | 0.01 | 2.02 | Jan 07, 2028 | 2.55 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 763.76 | 0.01 | 6.16 | Feb 04, 2033 | 2.97 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 763.76 | 0.01 | 2.13 | Jun 30, 2027 | 5.13 |
FRRJ0528 | FHLMC 30YR UMBS | Securitized | Fixed Income | 763.76 | 0.01 | 2.55 | Dec 01, 2053 | 6.50 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 763.13 | 0.01 | 4.74 | Feb 04, 2030 | 2.55 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 763.13 | 0.01 | 3.84 | Feb 28, 2029 | 4.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 762.50 | 0.01 | 14.27 | Apr 22, 2052 | 3.33 |
FRQB4050 | FHLMC 30YR UMBS | Securitized | Fixed Income | 761.24 | 0.01 | 7.19 | Oct 01, 2050 | 2.00 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 760.21 | 0.01 | 0.00 | nan | 0.00 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 759.98 | 0.01 | 3.36 | Sep 13, 2028 | 4.65 |
KO | COCA-COLA CO | Corporates | Fixed Income | 758.73 | 0.01 | 5.90 | Mar 15, 2031 | 1.38 |
HRB | BLOCK FINANCIAL LLC | Corporates | Fixed Income | 758.10 | 0.01 | 4.97 | Aug 15, 2030 | 3.88 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 758.10 | 0.01 | 2.85 | Jan 12, 2028 | 4.90 |
UBS | UBS GROUP AG | Corporates | Fixed Income | 758.10 | 0.01 | 1.35 | Apr 17, 2026 | 4.55 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 757.47 | 0.01 | 1.27 | Apr 03, 2026 | 4.45 |
FNCA7972 | FNMA 30YR UMBS | Securitized | Fixed Income | 756.84 | 0.01 | 6.64 | Sep 01, 2050 | 3.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 756.21 | 0.01 | 12.01 | Sep 15, 2045 | 5.20 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 755.58 | 0.01 | 6.69 | Feb 01, 2033 | 4.20 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 754.95 | 0.01 | 14.26 | Jul 01, 2049 | 3.60 |
5411 | JFE HOLDINGS INC | Materials | Equity | 754.67 | 0.01 | 0.00 | nan | 0.00 |
ELE | ENDESA SA | Utilities | Equity | 754.50 | 0.01 | 0.00 | nan | 0.00 |
G1A | GEA GROUP AG | Industrials | Equity | 753.84 | 0.01 | 0.00 | nan | 0.00 |
FRRA8529 | FHLMC 30YR UMBS | Securitized | Fixed Income | 753.69 | 0.01 | 4.06 | Feb 01, 2053 | 5.50 |
FNCB4691 | FNMA 30YR UMBS | Securitized | Fixed Income | 753.69 | 0.01 | 4.21 | Sep 01, 2052 | 5.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 753.06 | 0.01 | 13.71 | Mar 02, 2053 | 5.65 |
HCA | HCA INC | Corporates | Fixed Income | 752.43 | 0.01 | 1.18 | Jun 15, 2026 | 5.25 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Corporates | Fixed Income | 751.80 | 0.01 | 8.54 | Nov 15, 2035 | 4.42 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 751.80 | 0.01 | 5.21 | Aug 15, 2031 | 8.30 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 751.18 | 0.01 | 7.32 | Feb 01, 2033 | 1.88 |
FNFM4226 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 750.55 | 0.01 | 6.83 | Sep 01, 2050 | 2.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 749.92 | 0.01 | 4.82 | Jun 01, 2030 | 3.50 |
FRQB3891 | FHLMC 30YR UMBS | Securitized | Fixed Income | 749.92 | 0.01 | 7.19 | Oct 01, 2050 | 2.00 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 749.92 | 0.01 | 12.33 | Jun 29, 2037 | 0.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 749.86 | 0.01 | 0.00 | nan | 0.00 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 749.45 | 0.01 | 0.00 | nan | 0.00 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI 144A | Corporates | Fixed Income | 749.29 | 0.01 | 6.94 | Jul 01, 2034 | 6.38 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 749.29 | 0.01 | 13.01 | Nov 15, 2048 | 3.96 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 748.66 | 0.01 | 4.14 | Jul 15, 2029 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 748.66 | 0.01 | 3.55 | Dec 05, 2029 | 4.45 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 748.03 | 0.01 | 7.50 | Jan 15, 2045 | 4.95 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 748.03 | 0.01 | 14.55 | Apr 20, 2055 | 4.97 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 747.40 | 0.01 | 7.77 | Jun 15, 2035 | 5.63 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 747.40 | 0.01 | 8.19 | Sep 01, 2035 | 4.60 |
PEP | PEPSICO INC | Corporates | Fixed Income | 747.40 | 0.01 | 3.67 | Mar 01, 2029 | 7.00 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 746.77 | 0.01 | 6.37 | Nov 01, 2051 | 3.00 |
HCA | HCA INC | Corporates | Fixed Income | 746.77 | 0.01 | 5.04 | Sep 01, 2030 | 3.50 |
KLBF | KALBE FARMA | Health Care | Equity | 746.30 | 0.01 | 0.00 | nan | 0.00 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 746.22 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 746.14 | 0.01 | 6.98 | Feb 07, 2039 | 5.94 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 745.55 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Corporates | Fixed Income | 745.51 | 0.01 | 2.30 | May 03, 2027 | 3.30 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 745.51 | 0.01 | 5.13 | Jan 23, 2031 | 4.90 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 745.51 | 0.01 | 10.08 | Jan 15, 2040 | 5.50 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 744.28 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 744.26 | 0.01 | 6.23 | Mar 01, 2032 | 3.38 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 742.37 | 0.01 | 9.23 | May 15, 2038 | 6.38 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 742.37 | 0.01 | 11.43 | Mar 08, 2044 | 4.75 |
VNA | VONOVIA SE | Real Estate | Equity | 739.34 | 0.01 | 0.00 | nan | 0.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 739.12 | 0.01 | 0.00 | nan | 0.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 737.36 | 0.01 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 736.08 | 0.01 | 4.05 | Sep 15, 2029 | 7.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 736.08 | 0.01 | 3.16 | May 18, 2029 | 4.89 |
VER | VERBUND AG | Utilities | Equity | 735.94 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 734.82 | 0.01 | 1.90 | Nov 24, 2027 | 2.28 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 734.82 | 0.01 | 7.99 | Mar 14, 2037 | 6.55 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 734.82 | 0.01 | 2.53 | Aug 15, 2027 | 3.13 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 734.59 | 0.01 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 734.19 | 0.01 | 2.58 | Aug 01, 2027 | 1.70 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 733.56 | 0.01 | 5.92 | Aug 01, 2031 | 2.63 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 732.75 | 0.01 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Corporates | Fixed Income | 732.30 | 0.01 | 2.11 | Apr 01, 2052 | 4.13 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 731.67 | 0.01 | 5.97 | Jul 15, 2032 | 5.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 730.41 | 0.01 | 4.23 | Jul 16, 2029 | 3.04 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 728.53 | 0.01 | 2.26 | Apr 22, 2027 | 3.88 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 728.53 | 0.01 | 2.64 | Sep 15, 2027 | 3.38 |
PUM | PUMA | Consumer Discretionary | Equity | 727.86 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 727.27 | 0.01 | 6.50 | Jan 25, 2033 | 2.96 |
SRE | SEMPRA | Corporates | Fixed Income | 726.64 | 0.01 | 2.36 | Jun 15, 2027 | 3.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 725.38 | 0.01 | 17.02 | Feb 08, 2061 | 3.38 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 724.94 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 724.75 | 0.01 | 0.90 | Nov 06, 2025 | 4.20 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 724.12 | 0.01 | 3.64 | Oct 29, 2028 | 3.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 724.12 | 0.01 | 7.21 | Apr 25, 2035 | 5.92 |
ET | ENABLE MIDSTREAM PARTNERS LP | Corporates | Fixed Income | 723.49 | 0.01 | 11.70 | May 15, 2044 | 5.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 722.86 | 0.01 | 5.44 | Oct 01, 2030 | 1.65 |
SAMPO | SAMPO CLASS A | Financials | Equity | 722.37 | 0.01 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 721.61 | 0.01 | 3.92 | Apr 01, 2029 | 3.70 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 720.98 | 0.01 | 4.48 | Nov 07, 2029 | 3.14 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 720.23 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 718.46 | 0.01 | 5.90 | Jul 21, 2032 | 2.24 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 717.98 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 717.83 | 0.01 | 12.99 | Mar 15, 2050 | 4.33 |
FNFM9450 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 717.20 | 0.01 | 7.01 | Nov 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 717.20 | 0.01 | 2.30 | Jun 09, 2028 | 4.75 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 717.20 | 0.01 | 6.20 | Jun 08, 2032 | 4.46 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 715.32 | 0.01 | 3.05 | Mar 22, 2028 | 4.38 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 714.06 | 0.01 | 13.62 | Oct 06, 2048 | 4.44 |
INGR | INGREDION INC | Consumer Staples | Equity | 713.57 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 713.43 | 0.01 | 6.34 | Jan 19, 2038 | 5.95 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 712.80 | 0.01 | 8.88 | Jan 15, 2039 | 8.20 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 712.80 | 0.01 | 3.61 | Jul 01, 2035 | 2.50 |
GMCAR_21-1-A4 | GMCAR_21-1 A4 | Securitized | Fixed Income | 712.80 | 0.01 | 0.32 | May 17, 2027 | 0.54 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 712.17 | 0.01 | 6.98 | Mar 14, 2034 | 6.35 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 711.54 | 0.01 | 6.26 | Nov 29, 2032 | 5.88 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 710.91 | 0.01 | 5.60 | Apr 01, 2032 | 2.73 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 710.91 | 0.01 | 9.52 | Jan 11, 2040 | 6.05 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 710.91 | 0.01 | 17.26 | Nov 20, 2060 | 3.00 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 710.88 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Corporates | Fixed Income | 710.28 | 0.01 | 1.91 | Nov 16, 2027 | 2.31 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 710.06 | 0.01 | 0.00 | nan | 0.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 709.40 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 707.77 | 0.01 | 5.92 | Nov 24, 2032 | 2.89 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 707.77 | 0.01 | 1.28 | Mar 24, 2026 | 4.65 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 707.77 | 0.01 | 13.86 | Mar 18, 2054 | 5.50 |
CCRO3 | COMPANHIA CONCESSOES RODOVIARIAS S | Industrials | Equity | 707.74 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 707.14 | 0.01 | 8.72 | Sep 15, 2037 | 6.50 |
MRNA | MODERNA INC | Health Care | Equity | 706.68 | 0.01 | 0.00 | nan | 0.00 |
ORSTED | ORSTED | Utilities | Equity | 706.49 | 0.01 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Corporates | Fixed Income | 705.25 | 0.01 | 6.33 | Mar 15, 2033 | 7.13 |
012450 | HANWHA AEROSPACE LTD | Industrials | Equity | 705.23 | 0.01 | 0.00 | nan | 0.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 704.90 | 0.01 | 0.00 | nan | 0.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 704.62 | 0.01 | 17.62 | Apr 15, 2070 | 4.45 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Corporates | Fixed Income | 703.36 | 0.01 | 2.43 | Jul 21, 2027 | 3.65 |
6146 | DISCO CORP | Information Technology | Equity | 703.20 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 702.73 | 0.01 | 9.12 | May 15, 2037 | 4.93 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 702.59 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 702.10 | 0.01 | 14.19 | Apr 22, 2051 | 3.11 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 701.43 | 0.01 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 700.85 | 0.01 | 19.25 | Sep 01, 2060 | 2.45 |
CDW | CDW LLC | Corporates | Fixed Income | 700.22 | 0.01 | 2.39 | Apr 01, 2028 | 4.25 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 700.22 | 0.01 | 3.84 | Mar 01, 2029 | 3.50 |
1605 | INPEX CORP | Energy | Equity | 699.30 | 0.01 | 0.00 | nan | 0.00 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Corporates | Fixed Income | 698.96 | 0.01 | 7.19 | Apr 03, 2034 | 5.44 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 698.33 | 0.01 | 2.91 | Jan 29, 2028 | 3.40 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 698.33 | 0.01 | 4.17 | Nov 01, 2029 | 7.38 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 698.33 | 0.01 | 5.26 | Nov 28, 2035 | 3.03 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 697.22 | 0.01 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 697.07 | 0.01 | 5.63 | Mar 01, 2031 | 2.50 |
FRRA8411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 697.07 | 0.01 | 5.02 | Jan 01, 2053 | 5.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 695.81 | 0.01 | 2.84 | Dec 20, 2028 | 3.42 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 695.81 | 0.01 | 3.92 | May 15, 2029 | 6.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 695.18 | 0.01 | 5.65 | Jan 13, 2031 | 1.80 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 695.18 | 0.01 | 2.31 | May 11, 2027 | 3.15 |
AMGN | AMGEN INC | Corporates | Fixed Income | 693.30 | 0.01 | 15.37 | Mar 02, 2063 | 5.75 |
CBK | COMMERZBANK AG | Financials | Equity | 692.93 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 692.67 | 0.01 | 3.28 | Jul 23, 2029 | 4.27 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 692.67 | 0.01 | 4.47 | Jan 15, 2030 | 4.80 |
FNFM6360 | FNMA 30YR UMBS | Securitized | Fixed Income | 692.04 | 0.01 | 6.64 | Jan 01, 2051 | 3.00 |
WRT1V | WARTSILA | Industrials | Equity | 691.39 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 690.78 | 0.01 | 12.48 | May 04, 2043 | 3.85 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 690.78 | 0.01 | 7.11 | Apr 15, 2034 | 5.65 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 690.60 | 0.01 | 0.00 | nan | 0.00 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 690.36 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 690.15 | 0.01 | 6.27 | Mar 09, 2034 | 6.25 |
XRO | XERO LTD | Information Technology | Equity | 689.14 | 0.01 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 688.89 | 0.01 | 7.22 | Mar 31, 2055 | 6.38 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 688.58 | 0.01 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 688.26 | 0.01 | 4.67 | Sep 15, 2030 | 8.25 |
FRRC2370 | FHLMC 15YR UMBS | Securitized | Fixed Income | 688.26 | 0.01 | 4.22 | Nov 01, 2036 | 2.00 |
BAP | CREDICORP LTD | Financials | Equity | 687.51 | 0.01 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 687.00 | 0.01 | 13.94 | May 15, 2049 | 4.25 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 686.38 | 0.01 | 9.35 | May 15, 2038 | 5.90 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 685.75 | 0.01 | 13.59 | Nov 01, 2047 | 3.97 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 685.75 | 0.01 | 3.22 | Jul 15, 2028 | 4.45 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 685.12 | 0.01 | 12.53 | Mar 01, 2046 | 4.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 685.12 | 0.01 | 2.92 | Feb 22, 2029 | 5.42 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 683.86 | 0.01 | 3.97 | Jun 20, 2030 | 5.09 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 683.23 | 0.01 | 16.99 | Jun 29, 2060 | 3.39 |
COR | CENCORA INC | Corporates | Fixed Income | 682.60 | 0.01 | 7.14 | Feb 15, 2034 | 5.13 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 682.60 | 0.01 | 4.93 | Jul 01, 2030 | 3.30 |
FRRA8087 | FHLMC 30YR UMBS | Securitized | Fixed Income | 681.34 | 0.01 | 4.75 | Oct 01, 2052 | 5.00 |
SHRIRAMFIN | SHRIRAM FINANCE LTD | Financials | Equity | 681.10 | 0.01 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Corporates | Fixed Income | 680.71 | 0.01 | 11.17 | Nov 01, 2046 | 7.40 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 680.08 | 0.01 | 1.78 | Oct 01, 2026 | 2.75 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 680.08 | 0.01 | 14.48 | Jan 15, 2050 | 3.45 |
1802 | OBAYASHI CORP | Industrials | Equity | 679.74 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 678.83 | 0.01 | 6.48 | Feb 15, 2033 | 5.35 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 678.77 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 677.57 | 0.01 | 10.89 | Jan 06, 2042 | 5.40 |
REA | REA GROUP LTD | Communication | Equity | 675.40 | 0.01 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 675.05 | 0.01 | 1.25 | Apr 15, 2026 | 4.63 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 674.42 | 0.01 | 3.73 | Oct 01, 2035 | 3.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 673.79 | 0.01 | 7.99 | Nov 15, 2035 | 6.50 |
FRRC2009 | FHLMC 15YR UMBS | Securitized | Fixed Income | 673.79 | 0.01 | 4.22 | May 01, 2036 | 2.00 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 673.16 | 0.01 | 2.00 | Feb 09, 2027 | 4.10 |
SRE | SEMPRA | Corporates | Fixed Income | 673.16 | 0.01 | 9.78 | Feb 01, 2038 | 3.80 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 673.16 | 0.01 | 5.64 | Mar 15, 2031 | 2.70 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 673.16 | 0.01 | 14.47 | Aug 21, 2054 | 5.01 |
FRRJ0841 | FHLMC 30YR UMBS | Securitized | Fixed Income | 672.53 | 0.01 | 3.30 | Feb 01, 2054 | 6.00 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 670.65 | 0.01 | 1.09 | Mar 01, 2026 | 4.80 |
MA | MASTERCARD INC | Corporates | Fixed Income | 670.65 | 0.01 | 2.18 | Mar 26, 2027 | 3.30 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 670.02 | 0.01 | 6.06 | Apr 20, 2037 | 5.30 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 668.13 | 0.01 | 5.79 | Apr 01, 2031 | 2.10 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL 144A | Corporates | Fixed Income | 667.50 | 0.01 | 4.41 | Feb 01, 2030 | 5.75 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 667.22 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 666.87 | 0.01 | 6.37 | Feb 15, 2032 | 2.65 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 666.45 | 0.01 | 0.00 | nan | 0.00 |
FRRA8212 | FHLMC 30YR UMBS | Securitized | Fixed Income | 666.24 | 0.01 | 5.02 | Nov 01, 2052 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 666.24 | 0.01 | 16.92 | Oct 30, 2056 | 2.99 |
FNFM5169 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 665.61 | 0.01 | 6.64 | Nov 01, 2050 | 3.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 664.86 | 0.01 | 0.00 | nan | 0.00 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 664.76 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 663.73 | 0.01 | 11.74 | Jul 20, 2045 | 5.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 663.10 | 0.01 | 2.80 | Jan 15, 2028 | 6.50 |
FNFM4679 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 662.47 | 0.01 | 6.06 | Jul 01, 2050 | 3.50 |
NXPI | NXP BV | Corporates | Fixed Income | 662.47 | 0.01 | 6.46 | Jan 15, 2033 | 5.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 661.84 | 0.01 | 6.46 | Mar 08, 2033 | 5.70 |
WFCM_21-C60-A4 | WFCM_21-C60 A4 | Securitized | Fixed Income | 661.84 | 0.01 | 5.87 | Aug 15, 2054 | 2.34 |
8267 | AEON LTD | Consumer Staples | Equity | 661.18 | 0.01 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 660.58 | 0.01 | 10.56 | Sep 15, 2040 | 5.13 |
FRQC2070 | FHLMC 30YR UMBS | Securitized | Fixed Income | 660.58 | 0.01 | 6.78 | May 01, 2051 | 2.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 659.95 | 0.01 | 14.05 | Oct 26, 2049 | 4.25 |
MYTIL | METLEN ENERGY & METALS SA | Industrials | Equity | 659.69 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 659.32 | 0.01 | 14.50 | Jun 01, 2051 | 3.65 |
FRRA6234 | FHLMC 30YR UMBS | Securitized | Fixed Income | 659.32 | 0.01 | 6.65 | Nov 01, 2051 | 2.00 |
FNBM2007 | FNMA 30YR | Securitized | Fixed Income | 659.32 | 0.01 | 6.05 | Sep 01, 2048 | 4.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 659.09 | 0.01 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 658.69 | 0.01 | 3.20 | Mar 15, 2028 | 1.00 |
FOXA | FOX CORP | Corporates | Fixed Income | 658.07 | 0.01 | 12.53 | Jan 25, 2049 | 5.58 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 658.07 | 0.01 | 4.61 | Jan 15, 2030 | 3.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 658.07 | 0.01 | 13.78 | Oct 17, 2049 | 4.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 658.07 | 0.01 | 13.25 | Nov 18, 2050 | 5.63 |
T | AT&T INC | Corporates | Fixed Income | 657.44 | 0.01 | 8.76 | Mar 01, 2037 | 5.25 |
FNCA6985 | FNMA 30YR UMBS | Securitized | Fixed Income | 657.44 | 0.01 | 7.19 | Sep 01, 2050 | 2.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 657.44 | 0.01 | 8.29 | Nov 15, 2035 | 4.85 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 657.00 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 656.81 | 0.01 | 2.55 | Sep 01, 2027 | 3.65 |
UCB | UCB SA | Health Care | Equity | 656.67 | 0.01 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 656.18 | 0.01 | 2.81 | Jan 15, 2028 | 5.25 |
4543 | TERUMO CORP | Health Care | Equity | 655.03 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 654.92 | 0.01 | 2.43 | Aug 09, 2028 | 5.50 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 654.66 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 652.40 | 0.01 | 7.46 | Apr 15, 2035 | 7.45 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Corporates | Fixed Income | 651.77 | 0.01 | 4.82 | Jan 18, 2031 | 8.50 |
FNFM5480 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 651.77 | 0.01 | 6.64 | Nov 01, 2050 | 3.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 651.77 | 0.01 | 3.18 | Jul 01, 2028 | 5.25 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 651.14 | 0.01 | 3.78 | Mar 29, 2029 | 4.85 |
HPQ | HP INC | Corporates | Fixed Income | 651.14 | 0.01 | 10.51 | Sep 15, 2041 | 6.00 |
TRV | TRAVELERS COMPANIES INC MTN | Corporates | Fixed Income | 651.14 | 0.01 | 8.64 | Jun 15, 2037 | 6.25 |
FRRA6959 | FHLMC 30YR UMBS | Securitized | Fixed Income | 650.52 | 0.01 | 6.84 | Mar 01, 2052 | 2.50 |
OC | OWENS CORNING | Corporates | Fixed Income | 650.52 | 0.01 | 13.53 | Jun 15, 2054 | 5.95 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 650.41 | 0.01 | 0.00 | nan | 0.00 |
OMV | OMV AG | Energy | Equity | 648.05 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 648.00 | 0.01 | 8.11 | May 14, 2035 | 4.50 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 648.00 | 0.01 | 4.33 | Sep 15, 2029 | 3.25 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 647.99 | 0.01 | 0.00 | nan | 0.00 |
005490 | POSCO | Materials | Equity | 647.57 | 0.01 | 0.00 | nan | 0.00 |
9888 | BAIDU CLASS A INC | Communication | Equity | 646.97 | 0.01 | 0.00 | nan | 0.00 |
FNFM6031 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 646.11 | 0.01 | 6.85 | Feb 01, 2051 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 646.11 | 0.01 | 6.61 | Jul 21, 2034 | 5.42 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 645.48 | 0.01 | 4.77 | Apr 01, 2030 | 3.35 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 645.48 | 0.01 | 16.20 | Apr 01, 2060 | 3.85 |
FNCB3441 | FNMA 15YR UMBS | Securitized | Fixed Income | 644.85 | 0.01 | 4.36 | Apr 01, 2037 | 2.50 |
VNT | VONTIER CORP | Corporates | Fixed Income | 644.85 | 0.01 | 3.17 | Apr 01, 2028 | 2.40 |
NHY | NORSK HYDRO | Materials | Equity | 643.71 | 0.01 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 643.44 | 0.01 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 642.97 | 0.01 | 15.96 | Dec 10, 2051 | 2.80 |
OC | OWENS CORNING | Corporates | Fixed Income | 642.97 | 0.01 | 1.62 | Aug 15, 2026 | 3.40 |
FNFS2040 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 642.34 | 0.01 | 7.16 | Feb 01, 2052 | 2.00 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 642.34 | 0.01 | 13.71 | Apr 04, 2053 | 5.50 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 641.71 | 0.01 | 2.03 | Jan 11, 2028 | 2.47 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 641.13 | 0.01 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 641.08 | 0.01 | 16.37 | Mar 15, 2059 | 4.15 |
FRSD2905 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 639.19 | 0.01 | 3.90 | May 01, 2053 | 5.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 639.19 | 0.01 | 1.70 | Sep 08, 2026 | 4.35 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 639.19 | 0.01 | 5.88 | Jun 15, 2032 | 5.90 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 638.56 | 0.01 | 3.15 | May 15, 2028 | 3.90 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 638.56 | 0.01 | 16.98 | May 13, 2060 | 3.80 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 638.17 | 0.01 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 637.93 | 0.01 | 6.28 | Oct 15, 2032 | 5.50 |
FNMA4797 | FNMA 15YR UMBS | Securitized | Fixed Income | 637.93 | 0.01 | 3.69 | Nov 01, 2037 | 4.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 637.93 | 0.01 | 2.76 | Nov 07, 2028 | 3.57 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 637.93 | 0.01 | 4.69 | Jan 22, 2030 | 2.55 |
FNFS3106 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 636.67 | 0.01 | 5.75 | Oct 01, 2052 | 5.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 635.66 | 0.01 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 635.42 | 0.01 | 12.08 | Mar 01, 2044 | 4.40 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 634.79 | 0.01 | 2.42 | Jul 15, 2027 | 3.55 |
FNCB3631 | FNMA 30YR UMBS | Securitized | Fixed Income | 634.16 | 0.01 | 5.27 | May 01, 2052 | 4.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 634.16 | 0.01 | 8.23 | Sep 15, 2036 | 6.45 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 633.22 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 632.90 | 0.01 | 2.00 | Jan 15, 2027 | 3.13 |
FRRA6216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 631.64 | 0.01 | 6.86 | Nov 01, 2051 | 2.00 |
G2MA4777 | GNMA2 30YR | Securitized | Fixed Income | 631.64 | 0.01 | 6.55 | Oct 20, 2047 | 3.00 |
FNFM8441 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 631.01 | 0.01 | 6.74 | Aug 01, 2051 | 2.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 631.01 | 0.01 | 8.30 | May 15, 2035 | 3.90 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 631.01 | 0.01 | 3.03 | Mar 22, 2028 | 3.50 |
FTI | TECHNIPFMC PLC | Energy | Equity | 630.71 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 629.13 | 0.01 | 10.52 | Oct 15, 2040 | 5.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 628.50 | 0.01 | 12.60 | Jan 10, 2047 | 4.95 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 628.50 | 0.01 | 4.48 | Oct 30, 2029 | 3.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 628.50 | 0.01 | 6.20 | Apr 22, 2032 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 628.50 | 0.01 | 8.87 | Feb 15, 2038 | 6.88 |
BNZL | BUNZL | Industrials | Equity | 628.33 | 0.01 | 0.00 | nan | 0.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 628.11 | 0.01 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 627.87 | 0.01 | 2.02 | Jan 06, 2028 | 2.49 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 625.98 | 0.01 | 2.56 | Oct 21, 2027 | 3.25 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 625.98 | 0.01 | 14.36 | Jul 21, 2052 | 2.97 |
CI | CIGNA GROUP | Corporates | Fixed Income | 625.35 | 0.01 | 12.91 | Dec 15, 2048 | 4.90 |
C | CITIGROUP INC | Corporates | Fixed Income | 625.35 | 0.01 | 12.43 | Jul 30, 2045 | 4.65 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 625.35 | 0.01 | 13.78 | Sep 15, 2047 | 3.70 |
ICLR | ICON INVESTMENTS SIX DAC | Corporates | Fixed Income | 624.72 | 0.01 | 7.14 | May 08, 2034 | 6.00 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 624.72 | 0.01 | 7.02 | Oct 04, 2033 | 4.88 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 624.27 | 0.01 | 0.00 | nan | 0.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 624.16 | 0.01 | 0.00 | nan | 0.00 |
FNMA4361 | FNMA 15YR UMBS | Securitized | Fixed Income | 623.46 | 0.01 | 4.10 | Jun 01, 2036 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 623.46 | 0.01 | 2.28 | Apr 15, 2027 | 2.50 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 623.06 | 0.01 | 0.00 | nan | 0.00 |
UBSCM_18-C12-AS | UBSCM_18-C12 ASB | Securitized | Fixed Income | 622.83 | 0.01 | 1.29 | Aug 15, 2051 | 4.19 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 621.58 | 0.01 | 5.11 | Sep 15, 2030 | 3.50 |
CMI | CUMMINS INC | Corporates | Fixed Income | 620.32 | 0.01 | 11.79 | Oct 01, 2043 | 4.88 |
OVV | OVINTIV INC | Corporates | Fixed Income | 620.32 | 0.01 | 5.52 | Nov 01, 2031 | 7.20 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 620.32 | 0.01 | 7.43 | Oct 23, 2034 | 6.38 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 619.11 | 0.01 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 619.06 | 0.01 | 5.42 | Nov 01, 2031 | 8.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 619.06 | 0.01 | 6.36 | Nov 16, 2032 | 5.60 |
6762 | TDK CORP | Information Technology | Equity | 618.61 | 0.01 | 0.00 | nan | 0.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 617.07 | 0.01 | 0.00 | nan | 0.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 616.74 | 0.01 | 0.00 | nan | 0.00 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 616.63 | 0.01 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 615.91 | 0.01 | 9.74 | Nov 15, 2038 | 5.32 |
FRQE0374 | FHLMC 30YR UMBS | Securitized | Fixed Income | 615.91 | 0.01 | 6.98 | Apr 01, 2052 | 2.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 615.91 | 0.01 | 15.55 | Nov 26, 2051 | 3.00 |
4204 | SEKISUI CHEMICAL LTD | Consumer Discretionary | Equity | 615.31 | 0.01 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 615.28 | 0.01 | 16.24 | May 01, 2050 | 2.45 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 614.66 | 0.01 | 4.31 | Mar 01, 2036 | 1.50 |
MAXIS | MAXIS | Communication | Equity | 614.38 | 0.01 | 0.00 | nan | 0.00 |
FRSD0522 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 614.03 | 0.01 | 6.64 | Dec 01, 2050 | 3.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 613.40 | 0.01 | 13.02 | Jun 01, 2053 | 5.88 |
6645 | OMRON CORP | Information Technology | Equity | 613.06 | 0.01 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Corporates | Fixed Income | 612.14 | 0.01 | 16.60 | Aug 15, 2052 | 2.65 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 612.14 | 0.01 | 6.23 | Jul 28, 2033 | 4.92 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 611.51 | 0.01 | 5.70 | Mar 15, 2032 | 7.38 |
LM | LEGG MASON INC | Corporates | Fixed Income | 610.88 | 0.01 | 11.36 | Jan 15, 2044 | 5.63 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 610.48 | 0.01 | 0.00 | nan | 0.00 |
AEGON | AEGON LTD | Corporates | Fixed Income | 609.62 | 0.01 | 3.06 | Apr 11, 2048 | 5.50 |
FNCB2709 | FNMA 15YR UMBS | Securitized | Fixed Income | 608.99 | 0.01 | 4.22 | Jan 01, 2037 | 2.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 608.99 | 0.01 | 14.29 | Mar 15, 2053 | 5.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 608.99 | 0.01 | 1.72 | Aug 31, 2026 | 1.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 608.99 | 0.01 | 11.61 | Jul 15, 2044 | 5.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 608.99 | 0.01 | 12.30 | Apr 15, 2044 | 4.30 |
9531 | TOKYO GAS LTD | Utilities | Equity | 608.28 | 0.01 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 607.74 | 0.01 | 6.17 | May 15, 2032 | 4.70 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 607.74 | 0.01 | 13.63 | Aug 22, 2047 | 4.05 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 607.74 | 0.01 | 12.47 | May 04, 2053 | 6.34 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 607.68 | 0.01 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 607.11 | 0.01 | 3.86 | Jan 12, 2029 | 2.25 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 607.11 | 0.01 | 5.63 | Feb 13, 2032 | 1.79 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 606.48 | 0.01 | 7.01 | Mar 15, 2034 | 6.05 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 606.41 | 0.01 | 0.00 | nan | 0.00 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 606.18 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 605.85 | 0.01 | 1.41 | May 12, 2026 | 5.20 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 605.85 | 0.01 | 12.01 | Apr 01, 2043 | 4.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 605.85 | 0.01 | 6.39 | Jan 13, 2033 | 5.77 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 605.22 | 0.01 | 4.79 | Mar 15, 2030 | 2.90 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 605.22 | 0.01 | 2.86 | Jan 25, 2028 | 3.90 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 605.22 | 0.01 | 6.46 | Mar 01, 2033 | 5.50 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 604.59 | 0.01 | 16.05 | Aug 22, 2057 | 4.25 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 604.11 | 0.01 | 0.00 | nan | 0.00 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 603.96 | 0.01 | 4.75 | Aug 01, 2052 | 5.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 603.96 | 0.01 | 11.87 | Jul 15, 2045 | 5.20 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 603.33 | 0.01 | 2.62 | Oct 15, 2027 | 4.63 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 603.33 | 0.01 | 15.59 | Sep 27, 2064 | 5.50 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 602.07 | 0.01 | 15.94 | Sep 01, 2051 | 2.75 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 601.44 | 0.01 | 4.81 | Apr 06, 2030 | 3.13 |
KBR | KBR INC | Industrials | Equity | 601.33 | 0.01 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 601.09 | 0.01 | 0.00 | nan | 0.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 600.59 | 0.01 | 0.00 | nan | 0.00 |
2353 | ACER | Information Technology | Equity | 600.50 | 0.01 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 600.26 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 600.19 | 0.01 | 7.75 | Apr 15, 2034 | 3.47 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 599.93 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 599.56 | 0.01 | 9.87 | Mar 26, 2041 | 5.32 |
4452 | KAO CORP | Consumer Staples | Equity | 598.78 | 0.01 | 0.00 | nan | 0.00 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 597.54 | 0.01 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 597.04 | 0.01 | 6.15 | Aug 12, 2031 | 1.75 |
FNFS2950 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 596.41 | 0.01 | 4.10 | Apr 01, 2037 | 2.50 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 595.78 | 0.01 | 6.48 | Nov 01, 2046 | 3.00 |
HCA | HCA INC | Corporates | Fixed Income | 595.78 | 0.01 | 3.42 | Feb 01, 2029 | 5.88 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 595.78 | 0.01 | 14.98 | May 29, 2050 | 3.13 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 595.65 | 0.01 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 595.15 | 0.01 | 2.30 | Jun 04, 2027 | 5.40 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 595.15 | 0.01 | 14.08 | Mar 19, 2050 | 4.33 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 595.15 | 0.01 | 11.12 | Jul 01, 2043 | 5.30 |
LM | LEGG MASON INC | Corporates | Fixed Income | 595.15 | 0.01 | 1.26 | Mar 15, 2026 | 4.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 595.15 | 0.01 | 3.08 | Apr 20, 2029 | 5.16 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 594.99 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 594.52 | 0.01 | 6.76 | Mar 01, 2033 | 4.20 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 594.52 | 0.01 | 2.89 | Feb 10, 2028 | 4.88 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 593.89 | 0.01 | 9.94 | Mar 30, 2040 | 6.13 |
C | CITIGROUP INC | Corporates | Fixed Income | 593.89 | 0.01 | 2.79 | Jan 15, 2028 | 6.63 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 593.89 | 0.01 | 1.94 | Jun 14, 2027 | 1.67 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 593.27 | 0.01 | 7.35 | Apr 15, 2034 | 5.00 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 592.64 | 0.01 | 16.85 | Nov 15, 2060 | 3.60 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 592.64 | 0.01 | 4.29 | Feb 15, 2030 | 7.88 |
AVB | AVALONBAY COMMUNITIES INC | Corporates | Fixed Income | 592.01 | 0.01 | 6.55 | Feb 15, 2033 | 5.00 |
FNCB1065 | FNMA 30YR UMBS | Securitized | Fixed Income | 592.01 | 0.01 | 6.72 | Jul 01, 2051 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 592.01 | 0.01 | 8.74 | Jun 01, 2038 | 6.80 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 591.38 | 0.01 | 4.30 | Oct 15, 2029 | 4.55 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 591.38 | 0.01 | 6.35 | Mar 03, 2032 | 2.90 |
9101 | NIPPON YUSEN | Industrials | Equity | 591.20 | 0.01 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 590.75 | 0.01 | 5.00 | May 01, 2030 | 2.25 |
FNCB9010 | FNMA 30YR UMBS | Securitized | Fixed Income | 590.75 | 0.01 | 3.28 | Aug 01, 2054 | 6.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 590.75 | 0.01 | 14.16 | May 06, 2051 | 3.88 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 590.70 | 0.01 | 0.00 | nan | 0.00 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 590.12 | 0.01 | 14.89 | Nov 15, 2049 | 3.40 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 588.86 | 0.01 | 13.43 | Nov 15, 2047 | 4.35 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 588.86 | 0.01 | 1.16 | Jan 31, 2026 | 2.63 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 588.67 | 0.01 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 588.23 | 0.01 | 12.89 | Jun 01, 2050 | 5.50 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 586.75 | 0.01 | 0.00 | nan | 0.00 |
FRRA4718 | FHLMC 30YR UMBS | Securitized | Fixed Income | 586.34 | 0.01 | 6.65 | Mar 01, 2051 | 2.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 585.93 | 0.01 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 585.72 | 0.01 | 13.94 | May 15, 2052 | 5.05 |
NTRA | NATERA INC | Health Care | Equity | 585.49 | 0.01 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 585.09 | 0.01 | 17.88 | Dec 10, 2061 | 2.90 |
TELEFO | TELEFONICA EUROPE BV | Corporates | Fixed Income | 585.09 | 0.01 | 4.67 | Sep 15, 2030 | 8.25 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 584.46 | 0.01 | 8.70 | Aug 01, 2037 | 6.63 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 584.44 | 0.01 | 0.00 | nan | 0.00 |
11 | HANG SENG BANK LTD | Financials | Equity | 583.84 | 0.01 | 0.00 | nan | 0.00 |
FRQF2492 | FHLMC 30YR UMBS | Securitized | Fixed Income | 583.83 | 0.01 | 4.75 | Nov 01, 2052 | 5.00 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 583.18 | 0.01 | 0.00 | nan | 0.00 |
RO | ROCHE HOLDING AG | Health Care | Equity | 582.96 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG | Corporates | Fixed Income | 582.57 | 0.01 | 1.10 | Jan 13, 2026 | 4.10 |
FNCB7803 | FNMA 30YR UMBS | Securitized | Fixed Income | 582.57 | 0.01 | 2.57 | Jan 01, 2054 | 6.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 582.57 | 0.01 | 4.69 | Apr 01, 2031 | 3.62 |
GS | GOLDMAN SACHS CAPITAL I | Corporates | Fixed Income | 581.94 | 0.01 | 6.93 | Feb 15, 2034 | 6.34 |
19 | SWIRE PACIFIC LTD A | Industrials | Equity | 580.71 | 0.01 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Information Technology | Equity | 580.66 | 0.01 | 0.00 | nan | 0.00 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 580.43 | 0.01 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Corporates | Fixed Income | 580.05 | 0.01 | 4.59 | Mar 23, 2030 | 4.55 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 580.05 | 0.01 | 14.38 | Mar 25, 2051 | 3.95 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 580.05 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 579.50 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 579.42 | 0.01 | 15.78 | May 12, 2051 | 3.10 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 578.80 | 0.01 | 3.37 | Aug 16, 2028 | 4.55 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 578.17 | 0.01 | 3.73 | Feb 15, 2029 | 4.30 |
COLO B | COLOPLAST B | Health Care | Equity | 577.85 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY BRANDS INC | Industrials | Equity | 577.76 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 577.54 | 0.01 | 9.58 | Jan 23, 2039 | 5.45 |
XPO | XPO INC | Industrials | Equity | 577.25 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 576.91 | 0.01 | 2.03 | Jan 15, 2027 | 2.75 |
FGG08737 | FGOLD 30YR GIANT | Securitized | Fixed Income | 576.91 | 0.01 | 6.88 | Dec 01, 2046 | 3.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 576.28 | 0.01 | 13.82 | May 15, 2052 | 5.25 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 576.28 | 0.01 | 2.17 | Apr 01, 2027 | 3.63 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 575.93 | 0.01 | 0.00 | nan | 0.00 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 575.71 | 0.01 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 575.65 | 0.01 | 6.16 | Jan 09, 2033 | 6.40 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 575.65 | 0.01 | 6.32 | Sep 13, 2032 | 5.20 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 575.65 | 0.01 | 2.21 | Apr 01, 2027 | 3.50 |
EOAN | E.ON N | Utilities | Equity | 575.65 | 0.01 | 0.00 | nan | 0.00 |
METSO | METSO CORPORATION | Industrials | Equity | 575.16 | 0.01 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 575.02 | 0.01 | 11.29 | Jan 21, 2045 | 5.55 |
MOWI | MOWI | Consumer Staples | Equity | 571.92 | 0.01 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH | Corporates | Fixed Income | 571.87 | 0.01 | 4.36 | Jan 15, 2030 | 5.00 |
OGS | ONE GAS INC | Utilities | Equity | 571.50 | 0.01 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 571.25 | 0.01 | 1.41 | Jun 01, 2026 | 3.75 |
NDA FI | NORDEA BANK | Financials | Equity | 570.76 | 0.01 | 0.00 | nan | 0.00 |
1COV | COVESTRO AG | Materials | Equity | 570.76 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 570.62 | 0.01 | 6.72 | May 01, 2033 | 5.10 |
NICE | NICE LTD | Information Technology | Equity | 570.11 | 0.01 | 0.00 | nan | 0.00 |
6988 | NITTO DENKO CORP | Materials | Equity | 569.72 | 0.01 | 0.00 | nan | 0.00 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 569.50 | 0.01 | 0.00 | nan | 0.00 |
PLS | PILBARA MINERALS LTD | Materials | Equity | 568.79 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 568.73 | 0.01 | 2.87 | Jan 23, 2028 | 3.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 568.73 | 0.01 | 1.65 | Aug 17, 2026 | 2.45 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 568.73 | 0.01 | 11.22 | Dec 01, 2045 | 7.75 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Corporates | Fixed Income | 568.73 | 0.01 | 1.57 | Jul 12, 2026 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 568.10 | 0.01 | 8.68 | Sep 15, 2037 | 6.50 |
MRO | MARATHON OIL CORP | Corporates | Fixed Income | 568.10 | 0.01 | 8.79 | Oct 01, 2037 | 6.60 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 567.47 | 0.01 | 15.45 | Sep 01, 2049 | 2.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 567.47 | 0.01 | 5.68 | Apr 22, 2032 | 2.62 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 567.47 | 0.01 | 3.24 | Jul 17, 2028 | 5.52 |
V | VISA INC | Corporates | Fixed Income | 567.47 | 0.01 | 8.45 | Dec 14, 2035 | 4.15 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 566.84 | 0.01 | 2.74 | Nov 03, 2028 | 3.82 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 566.84 | 0.01 | 0.98 | Nov 30, 2025 | 4.88 |
ORI | ORICA LTD | Materials | Equity | 566.65 | 0.01 | 0.00 | nan | 0.00 |
9735 | SECOM LTD | Industrials | Equity | 566.37 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 566.21 | 0.01 | 0.94 | Nov 18, 2025 | 3.95 |
FRQA5505 | FHLMC 30YR UMBS | Securitized | Fixed Income | 566.21 | 0.01 | 4.59 | Dec 01, 2049 | 5.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 565.58 | 0.01 | 1.58 | Jul 14, 2026 | 2.63 |
TEMN | TEMENOS AG | Information Technology | Equity | 565.22 | 0.01 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 564.95 | 0.01 | 13.68 | Apr 15, 2050 | 4.70 |
FRZS4693 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 564.95 | 0.01 | 6.48 | Dec 01, 2046 | 3.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 564.56 | 0.01 | 0.00 | nan | 0.00 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 564.36 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 564.33 | 0.01 | 8.93 | Nov 15, 2035 | 3.14 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 564.33 | 0.01 | 6.11 | Aug 15, 2031 | 1.95 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 563.70 | 0.01 | 3.35 | Nov 20, 2029 | 6.82 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 563.70 | 0.01 | 13.16 | Apr 15, 2047 | 4.35 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 563.70 | 0.01 | 2.50 | Aug 03, 2027 | 4.24 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 563.57 | 0.01 | 0.00 | nan | 0.00 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 563.57 | 0.01 | 0.00 | nan | 0.00 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 563.24 | 0.01 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 563.07 | 0.01 | 3.41 | Oct 01, 2028 | 4.63 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 563.07 | 0.01 | 14.69 | Apr 01, 2052 | 4.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 563.07 | 0.01 | 1.86 | Nov 21, 2026 | 2.95 |
KBX | KNORR BREMSE AG | Industrials | Equity | 563.07 | 0.01 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 562.44 | 0.01 | 1.74 | Sep 13, 2026 | 2.76 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 562.44 | 0.01 | 3.35 | Aug 20, 2028 | 3.90 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 561.18 | 0.01 | 13.76 | Jul 03, 2050 | 3.88 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 560.99 | 0.01 | 0.00 | nan | 0.00 |
FNFS2099 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 560.55 | 0.01 | 7.28 | Apr 01, 2052 | 1.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 560.55 | 0.01 | 12.30 | Feb 01, 2045 | 4.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 560.55 | 0.01 | 14.19 | Sep 27, 2054 | 5.38 |
SAAB B | SAAB CLASS B | Industrials | Equity | 560.38 | 0.01 | 0.00 | nan | 0.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 560.00 | 0.01 | 0.00 | nan | 0.00 |
FNBT8208 | FNMA 15YR UMBS | Securitized | Fixed Income | 559.92 | 0.01 | 4.43 | Jun 01, 2037 | 2.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 559.92 | 0.01 | 14.49 | Aug 01, 2050 | 3.50 |
SEP | TEXAS EASTERN TRANSMISSION LP | Corporates | Fixed Income | 559.92 | 0.01 | 5.88 | Jul 15, 2032 | 7.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 559.80 | 0.01 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 559.29 | 0.01 | 7.22 | Apr 01, 2034 | 5.35 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 559.29 | 0.01 | 6.93 | Sep 29, 2032 | 2.25 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 558.73 | 0.01 | 0.00 | nan | 0.00 |
KR | KROGER CO | Corporates | Fixed Income | 558.66 | 0.01 | 4.22 | Sep 15, 2029 | 4.65 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 558.66 | 0.01 | 12.05 | Nov 15, 2044 | 4.88 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 558.03 | 0.01 | 4.02 | Jun 30, 2029 | 4.20 |
GFC | GECINA SA | Real Estate | Equity | 557.97 | 0.01 | 0.00 | nan | 0.00 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 557.50 | 0.01 | 0.00 | nan | 0.00 |
FRRC2045 | FHLMC 15YR UMBS | Securitized | Fixed Income | 556.78 | 0.01 | 4.27 | Jun 01, 2036 | 2.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 556.78 | 0.01 | 4.74 | Mar 01, 2030 | 2.92 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 556.15 | 0.01 | 7.73 | Oct 23, 2035 | 6.38 |
SWED A | SWEDBANK | Financials | Equity | 555.82 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 555.52 | 0.01 | 1.75 | Sep 14, 2027 | 1.72 |
AMGN | AMGEN INC | Corporates | Fixed Income | 554.89 | 0.01 | 13.77 | Jun 15, 2051 | 4.66 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 554.89 | 0.01 | 5.67 | Apr 22, 2032 | 2.69 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 554.89 | 0.01 | 4.43 | Dec 01, 2029 | 3.50 |
FNAL9043 | FNMA 30YR | Securitized | Fixed Income | 554.89 | 0.01 | 5.97 | Sep 01, 2046 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 553.63 | 0.01 | 4.44 | Feb 10, 2030 | 5.13 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 553.00 | 0.01 | 7.32 | Feb 09, 2035 | 6.35 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 552.81 | 0.01 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 552.37 | 0.01 | 4.77 | Mar 27, 2030 | 3.25 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 552.37 | 0.01 | 13.26 | Feb 21, 2053 | 5.63 |
FNBH4019 | FNMA 30YR | Securitized | Fixed Income | 551.74 | 0.01 | 5.94 | Sep 01, 2047 | 4.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 551.74 | 0.01 | 15.67 | Oct 01, 2051 | 2.90 |
ALFA | ALFA LAVAL | Industrials | Equity | 551.48 | 0.01 | 0.00 | nan | 0.00 |
FNMA4379 | FNMA 30YR UMBS | Securitized | Fixed Income | 551.11 | 0.01 | 6.89 | Jul 01, 2051 | 2.50 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 551.11 | 0.01 | 5.42 | Nov 01, 2031 | 8.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 550.48 | 0.01 | 6.87 | Oct 05, 2033 | 5.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 550.48 | 0.01 | 3.42 | Sep 11, 2029 | 4.25 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 550.48 | 0.01 | 6.11 | Oct 18, 2033 | 6.34 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 550.48 | 0.01 | 6.79 | Oct 15, 2033 | 6.13 |
STT | STATE STREET CORP | Corporates | Fixed Income | 550.48 | 0.01 | 4.51 | Nov 01, 2034 | 3.03 |
GEBN | GEBERIT AG | Industrials | Equity | 550.39 | 0.01 | 0.00 | nan | 0.00 |
UPL | UPL LTD | Materials | Equity | 550.07 | 0.01 | 0.00 | nan | 0.00 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 549.28 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 549.23 | 0.01 | 13.55 | Nov 15, 2047 | 4.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 548.60 | 0.01 | 4.64 | Jan 22, 2031 | 2.70 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 548.60 | 0.01 | 5.02 | Jun 26, 2030 | 2.65 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 548.34 | 0.01 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 547.97 | 0.01 | 6.10 | Sep 13, 2033 | 5.67 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 547.64 | 0.01 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 547.34 | 0.01 | 11.27 | May 01, 2042 | 5.00 |
RGLD | ROYAL GOLD INC | Materials | Equity | 547.08 | 0.01 | 0.00 | nan | 0.00 |
FNFS0180 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 546.71 | 0.01 | 4.43 | Dec 01, 2036 | 2.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 546.71 | 0.01 | 12.94 | Jul 15, 2046 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 546.71 | 0.01 | 3.41 | Sep 01, 2028 | 3.65 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 546.21 | 0.01 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 546.08 | 0.01 | 11.86 | Jan 23, 2046 | 4.60 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 545.45 | 0.01 | 4.69 | Feb 15, 2030 | 3.05 |
BAYN | BAYER AG | Health Care | Equity | 545.44 | 0.01 | 0.00 | nan | 0.00 |
3993 | CMOC GROUP LTD | Materials | Equity | 545.41 | 0.01 | 0.00 | nan | 0.00 |
REP | REPSOL SA | Energy | Equity | 545.22 | 0.01 | 0.00 | nan | 0.00 |
9432 | NIPPON TELEGRAPH AND TELEPHONE COR | Communication | Equity | 544.95 | 0.01 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 544.82 | 0.01 | 1.88 | Nov 03, 2026 | 2.45 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 544.82 | 0.01 | 13.60 | Jan 15, 2053 | 5.65 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 544.82 | 0.01 | 8.98 | Jun 15, 2039 | 6.75 |
A17U | CAPITALAND ASCENDAS REIT | Real Estate | Equity | 544.07 | 0.01 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 543.18 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 542.94 | 0.01 | 3.01 | Mar 05, 2029 | 3.97 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 542.66 | 0.01 | 0.00 | nan | 0.00 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 542.19 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 541.68 | 0.01 | 14.02 | Mar 13, 2052 | 3.48 |
G2MA3520 | GNMA2 30YR | Securitized | Fixed Income | 541.68 | 0.01 | 6.55 | Mar 20, 2046 | 3.00 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 541.38 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 541.05 | 0.01 | 2.04 | Jan 20, 2027 | 3.63 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 540.11 | 0.01 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 539.79 | 0.01 | 13.86 | Nov 01, 2054 | 5.70 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 539.16 | 0.01 | 17.16 | Apr 13, 2062 | 4.10 |
G2MA6542 | GNMA2 30YR | Securitized | Fixed Income | 539.16 | 0.01 | 6.10 | Mar 20, 2050 | 3.50 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 538.53 | 0.01 | 1.23 | Feb 28, 2026 | 2.95 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 538.53 | 0.01 | 16.65 | Mar 15, 2062 | 4.03 |
XL | XL GROUP LTD | Corporates | Fixed Income | 537.90 | 0.01 | 11.38 | Dec 15, 2043 | 5.25 |
6504 | FUJI ELECTRIC LTD | Industrials | Equity | 537.42 | 0.01 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 536.64 | 0.01 | 2.57 | Aug 11, 2027 | 2.85 |
C | CITIGROUP INC | Corporates | Fixed Income | 536.01 | 0.01 | 10.71 | Jan 30, 2042 | 5.88 |
MEX | MEXICO (UNITED MEXICAN STATES) | Government Related | Fixed Income | 536.01 | 0.01 | 14.73 | Oct 12, 2110 | 5.75 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 535.39 | 0.01 | 6.82 | May 02, 2033 | 5.00 |
LR | LEGRAND SA | Industrials | Equity | 534.40 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 533.50 | 0.01 | 9.76 | Apr 15, 2038 | 4.38 |
ET | ENERGY TRANSFER OPERATING LP | Corporates | Fixed Income | 533.50 | 0.01 | 13.33 | May 15, 2050 | 5.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 533.50 | 0.01 | 14.67 | Apr 06, 2050 | 3.70 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 533.50 | 0.01 | 2.34 | Jun 05, 2028 | 3.69 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 533.43 | 0.01 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 533.25 | 0.01 | 0.00 | nan | 0.00 |
2082 | ACWA POWER CO | Utilities | Equity | 533.08 | 0.01 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 532.87 | 0.01 | 16.79 | Mar 15, 2062 | 3.90 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 532.87 | 0.01 | 6.39 | Nov 02, 2034 | 7.96 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 532.87 | 0.01 | 1.20 | Feb 10, 2026 | 0.65 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 532.87 | 0.01 | 12.94 | Feb 10, 2045 | 3.70 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 532.69 | 0.01 | 0.00 | nan | 0.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 532.42 | 0.01 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 532.24 | 0.01 | 4.74 | May 01, 2030 | 4.20 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 532.24 | 0.01 | 4.79 | Apr 15, 2030 | 3.45 |
FNMA4181 | FNMA 30YR UMBS | Securitized | Fixed Income | 531.61 | 0.01 | 7.25 | Nov 01, 2050 | 1.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 531.61 | 0.01 | 1.76 | Sep 10, 2027 | 1.54 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 531.61 | 0.01 | 5.75 | Jun 01, 2031 | 2.70 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 531.27 | 0.01 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 531.16 | 0.01 | 0.00 | nan | 0.00 |
FNMA3276 | FNMA 30YR | Securitized | Fixed Income | 530.98 | 0.01 | 6.36 | Feb 01, 2048 | 3.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 530.35 | 0.01 | 6.40 | Sep 15, 2032 | 4.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 530.35 | 0.01 | 3.15 | Apr 24, 2028 | 4.10 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 529.72 | 0.01 | 4.89 | Apr 15, 2030 | 2.70 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 529.09 | 0.01 | 2.90 | Mar 06, 2029 | 5.87 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 529.09 | 0.01 | 12.84 | Jun 01, 2047 | 4.50 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 529.02 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Corporates | Fixed Income | 528.47 | 0.01 | 2.14 | Feb 24, 2028 | 3.07 |
APTV | APTIV PLC | Corporates | Fixed Income | 527.84 | 0.01 | 14.72 | Dec 01, 2051 | 3.10 |
FNFM5908 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 527.84 | 0.01 | 3.95 | Feb 01, 2036 | 2.00 |
SIME | SIME DARBY | Industrials | Equity | 527.61 | 0.01 | 0.00 | nan | 0.00 |
BAS | BASF N | Materials | Equity | 527.37 | 0.01 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 526.58 | 0.01 | 3.85 | Feb 01, 2029 | 2.85 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 526.38 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 525.95 | 0.01 | 12.40 | Feb 01, 2046 | 4.90 |
RF | EURAZEO | Financials | Equity | 525.94 | 0.01 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 525.61 | 0.01 | 0.00 | nan | 0.00 |
BMO_24-5C7-AS | BMO_24-5C7 AS | Securitized | Fixed Income | 525.32 | 0.01 | 4.19 | Nov 11, 2057 | 5.98 |
FNMA3057 | FNMA 30YR | Securitized | Fixed Income | 525.32 | 0.01 | 6.36 | Jul 01, 2047 | 3.50 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 525.32 | 0.01 | 14.37 | Sep 20, 2048 | 3.88 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 525.32 | 0.01 | 12.43 | Nov 17, 2045 | 4.90 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 524.69 | 0.01 | 4.01 | Apr 25, 2029 | 3.20 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 524.69 | 0.01 | 9.16 | Jan 26, 2039 | 6.88 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 524.69 | 0.01 | 2.39 | Jul 06, 2027 | 5.39 |
FRSB0366 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 524.06 | 0.01 | 2.80 | Feb 01, 2034 | 3.50 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 524.06 | 0.01 | 1.67 | Aug 19, 2026 | 2.70 |
AMGN | AMGEN INC | Corporates | Fixed Income | 523.43 | 0.01 | 4.19 | Aug 18, 2029 | 4.05 |
MRO | MARATHON OIL CORP | Corporates | Fixed Income | 523.43 | 0.01 | 5.78 | Mar 15, 2032 | 6.80 |
SRE | SEMPRA | Corporates | Fixed Income | 523.43 | 0.01 | 13.43 | Feb 01, 2048 | 4.00 |
STERV | STORA ENSO CLASS R | Materials | Equity | 523.25 | 0.01 | 0.00 | nan | 0.00 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 522.58 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 522.17 | 0.01 | 6.44 | Jun 20, 2034 | 6.55 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 522.16 | 0.01 | 0.00 | nan | 0.00 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 521.43 | 0.01 | 0.00 | nan | 0.00 |
EPI B | EPIROC CLASS B | Industrials | Equity | 520.94 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 520.92 | 0.01 | 11.82 | Nov 06, 2042 | 4.40 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 520.92 | 0.01 | 13.33 | Oct 01, 2049 | 4.88 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 520.61 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 520.29 | 0.01 | 6.36 | Jun 27, 2034 | 7.12 |
COHR | COHERENT CORP | Information Technology | Equity | 520.20 | 0.01 | 0.00 | nan | 0.00 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 519.99 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 519.66 | 0.01 | 10.24 | Jul 15, 2040 | 5.38 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 519.23 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0325 | FHLMC 30YR UMBS | Securitized | Fixed Income | 519.03 | 0.01 | 2.33 | Nov 01, 2053 | 6.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 519.03 | 0.01 | 3.30 | Aug 01, 2028 | 5.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 519.03 | 0.01 | 3.69 | Jan 15, 2029 | 4.25 |
4507 | SHIONOGI LTD | Health Care | Equity | 518.47 | 0.01 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 518.40 | 0.01 | 12.85 | Jul 15, 2046 | 4.20 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 518.40 | 0.01 | 10.02 | Mar 15, 2039 | 4.81 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 517.77 | 0.01 | 13.07 | Aug 15, 2045 | 4.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 517.77 | 0.01 | 14.87 | Nov 01, 2052 | 4.05 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 517.77 | 0.01 | 1.49 | Jun 25, 2026 | 5.15 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 517.14 | 0.01 | 6.60 | Feb 15, 2033 | 4.75 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 517.14 | 0.01 | 9.09 | Feb 01, 2038 | 5.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 517.14 | 0.01 | 10.02 | Nov 16, 2038 | 4.45 |
HCA | HCA INC | Corporates | Fixed Income | 516.51 | 0.01 | 14.51 | Jul 15, 2051 | 3.50 |
ENIIM | LASMO USA INC | Corporates | Fixed Income | 516.51 | 0.01 | 2.69 | Nov 15, 2027 | 7.30 |
XRAY | DENTSPLY SIRONA INC | Corporates | Fixed Income | 515.88 | 0.01 | 4.87 | Jun 01, 2030 | 3.25 |
FNMA3827 | FNMA 15YR UMBS | Securitized | Fixed Income | 515.88 | 0.01 | 3.57 | Nov 01, 2034 | 2.50 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 515.78 | 0.01 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 515.25 | 0.01 | 3.09 | Apr 28, 2028 | 5.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 515.25 | 0.01 | 16.13 | Oct 01, 2060 | 3.80 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 515.25 | 0.01 | 12.04 | Nov 01, 2042 | 3.85 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 514.62 | 0.01 | 5.96 | May 10, 2033 | 5.27 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 514.62 | 0.01 | 9.06 | Apr 15, 2038 | 6.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 514.62 | 0.01 | 6.95 | Jan 15, 2034 | 6.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 514.00 | 0.01 | 12.76 | Mar 24, 2051 | 5.60 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 514.00 | 0.01 | 2.69 | Nov 01, 2027 | 6.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 513.90 | 0.01 | 0.00 | nan | 0.00 |
MNDI | MONDI PLC | Materials | Equity | 512.98 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 512.11 | 0.01 | 4.88 | Apr 29, 2031 | 2.59 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 512.11 | 0.01 | 2.29 | May 04, 2027 | 3.13 |
SY1 | SYMRISE AG | Materials | Equity | 511.72 | 0.01 | 0.00 | nan | 0.00 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 510.56 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 510.22 | 0.01 | 6.65 | Jul 15, 2033 | 5.55 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 510.22 | 0.01 | 1.17 | Feb 10, 2026 | 4.88 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 510.22 | 0.01 | 3.52 | Dec 15, 2028 | 4.75 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 510.22 | 0.01 | 13.27 | May 10, 2046 | 4.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 509.59 | 0.01 | 6.76 | Jun 15, 2033 | 4.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 508.96 | 0.01 | 1.38 | May 04, 2026 | 2.80 |
BMI | BADGER METER INC | Information Technology | Equity | 508.75 | 0.01 | 0.00 | nan | 0.00 |
3088 | MATSUKIYOKARA | Consumer Staples | Equity | 508.59 | 0.01 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 508.33 | 0.01 | 12.38 | Nov 15, 2045 | 5.00 |
6594 | NIDEC CORP | Industrials | Equity | 508.15 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 507.70 | 0.01 | 11.93 | Feb 01, 2044 | 4.85 |
CNX | CNX RESOURCES CORP | Energy | Equity | 507.69 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 507.07 | 0.01 | 7.09 | Feb 15, 2034 | 5.40 |
ITT | ITT INC | Industrials | Equity | 506.97 | 0.01 | 0.00 | nan | 0.00 |
EN | BOUYGUES SA | Industrials | Equity | 506.66 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 506.45 | 0.01 | 10.55 | Dec 01, 2041 | 5.65 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 506.39 | 0.01 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Industrials | Equity | 505.88 | 0.01 | 0.00 | nan | 0.00 |
FGG08797 | FGOLD 30YR GIANT | Securitized | Fixed Income | 505.82 | 0.01 | 5.94 | Jan 01, 2048 | 4.00 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 505.82 | 0.01 | 12.27 | Mar 04, 2046 | 5.38 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 505.82 | 0.01 | 1.31 | Apr 21, 2026 | 4.75 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 505.82 | 0.01 | 0.92 | Nov 10, 2026 | 7.47 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 505.82 | 0.01 | 12.83 | Jan 31, 2050 | 4.50 |
HCA | HCA INC | Corporates | Fixed Income | 505.19 | 0.01 | 12.06 | Jun 15, 2047 | 5.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 505.19 | 0.01 | 14.64 | Mar 15, 2055 | 5.40 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 505.19 | 0.01 | 10.52 | Aug 17, 2040 | 5.10 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 504.56 | 0.01 | 3.46 | Nov 30, 2028 | 4.80 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 504.56 | 0.01 | 15.54 | Mar 15, 2051 | 2.90 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 504.56 | 0.01 | 12.23 | May 18, 2043 | 4.15 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 503.93 | 0.01 | 4.48 | Oct 01, 2029 | 2.55 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 503.30 | 0.01 | 6.29 | Jun 15, 2032 | 3.85 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 503.29 | 0.01 | 0.00 | nan | 0.00 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 503.15 | 0.01 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Industrials | Equity | 502.95 | 0.01 | 0.00 | nan | 0.00 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 502.71 | 0.01 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 502.67 | 0.01 | 11.96 | Mar 15, 2043 | 4.15 |
STT | STATE STREET CORP | Corporates | Fixed Income | 502.67 | 0.01 | 3.58 | Dec 03, 2029 | 4.14 |
MPLX | MPLX LP | Corporates | Fixed Income | 502.04 | 0.01 | 12.99 | Apr 15, 2048 | 4.70 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 502.04 | 0.01 | 13.06 | Feb 15, 2053 | 6.50 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 501.45 | 0.01 | 0.00 | nan | 0.00 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 501.41 | 0.01 | 3.99 | May 01, 2036 | 2.00 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 501.38 | 0.01 | 0.00 | nan | 0.00 |
DG | VINCI SA | Industrials | Equity | 500.84 | 0.01 | 0.00 | nan | 0.00 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 500.40 | 0.01 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 500.15 | 0.01 | 3.15 | Jul 06, 2029 | 5.78 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 500.15 | 0.01 | 15.30 | Nov 20, 2050 | 2.88 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 499.53 | 0.01 | 4.82 | Jul 01, 2030 | 4.05 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 499.53 | 0.01 | 5.77 | Jun 10, 2031 | 2.70 |
OKE | ONEOK INC | Corporates | Fixed Income | 498.90 | 0.01 | 4.76 | Mar 15, 2030 | 3.10 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 498.90 | 0.01 | 4.77 | Mar 26, 2030 | 3.20 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 498.27 | 0.01 | 13.41 | Nov 14, 2048 | 4.88 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 498.27 | 0.01 | 6.91 | May 17, 2033 | 4.50 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 497.87 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Corporates | Fixed Income | 497.64 | 0.01 | 2.15 | Feb 24, 2028 | 2.64 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 497.64 | 0.01 | 3.94 | Mar 08, 2029 | 2.85 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 497.01 | 0.01 | 10.79 | Feb 07, 2042 | 5.88 |
CI | CIGNA GROUP | Corporates | Fixed Income | 497.01 | 0.01 | 14.62 | Mar 15, 2050 | 3.40 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 497.01 | 0.01 | 8.88 | Mar 05, 2037 | 5.55 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 496.38 | 0.01 | 8.17 | Sep 01, 2036 | 7.25 |
FRQD7603 | FHLMC 30YR UMBS | Securitized | Fixed Income | 496.38 | 0.01 | 7.20 | Mar 01, 2052 | 2.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 496.38 | 0.01 | 4.60 | Jan 15, 2030 | 3.10 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 496.12 | 0.01 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 495.75 | 0.01 | 12.81 | Jan 15, 2053 | 6.75 |
FNCA8437 | FNMA 30YR UMBS | Securitized | Fixed Income | 494.49 | 0.01 | 6.68 | Jan 01, 2051 | 2.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 494.49 | 0.01 | 13.62 | Feb 06, 2053 | 5.55 |
SDR | SCHRODERS PLC | Financials | Equity | 494.36 | 0.01 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 493.86 | 0.01 | 9.61 | Feb 15, 2039 | 5.90 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 493.86 | 0.01 | 13.10 | Jan 09, 2048 | 4.34 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 493.86 | 0.01 | 13.71 | Jul 23, 2060 | 3.87 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 493.23 | 0.01 | 12.99 | Jan 23, 2049 | 3.90 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 493.23 | 0.01 | 11.51 | Jun 01, 2045 | 5.55 |
KO | COCA-COLA CO | Corporates | Fixed Income | 492.61 | 0.01 | 2.35 | May 25, 2027 | 2.90 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 492.61 | 0.01 | 7.37 | Jun 25, 2034 | 4.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 492.61 | 0.01 | 13.36 | Apr 01, 2047 | 4.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 491.98 | 0.01 | 13.34 | Mar 15, 2049 | 4.90 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 491.98 | 0.01 | 3.56 | Oct 11, 2028 | 3.88 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 491.35 | 0.01 | 1.87 | Oct 25, 2026 | 1.75 |
EQT | EQT | Financials | Equity | 491.34 | 0.01 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 491.12 | 0.01 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 490.72 | 0.01 | 1.76 | Sep 15, 2026 | 1.30 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 490.72 | 0.01 | 15.14 | Apr 18, 2064 | 5.90 |
GMAB | GENMAB | Health Care | Equity | 490.13 | 0.01 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 490.09 | 0.01 | 13.42 | May 15, 2050 | 5.25 |
4183 | MITSUI CHEMICALS INC | Materials | Equity | 489.69 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 489.46 | 0.01 | 15.04 | Jan 23, 2059 | 5.80 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 489.46 | 0.01 | 11.81 | Apr 01, 2048 | 5.75 |
TDY | TELEDYNE FLIR LLC | Corporates | Fixed Income | 489.46 | 0.01 | 5.14 | Aug 01, 2030 | 2.50 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 489.29 | 0.01 | 0.00 | nan | 0.00 |
UBS | UBS AG NEW YORK (ELEVEN MADISON AV MTN | Corporates | Fixed Income | 488.83 | 0.01 | 2.41 | Jul 09, 2027 | 5.00 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 488.83 | 0.01 | 6.95 | Mar 30, 2034 | 6.50 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 488.82 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 488.20 | 0.01 | 4.47 | Nov 05, 2030 | 2.98 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 488.20 | 0.01 | 4.14 | Jul 24, 2034 | 4.11 |
SUM | SUMMIT MATERIALS INC CLASS A | Materials | Equity | 487.57 | 0.01 | 0.00 | nan | 0.00 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 487.22 | 0.01 | 0.00 | nan | 0.00 |
FNBM4662 | FNMA 30YR | Securitized | Fixed Income | 486.94 | 0.01 | 5.54 | Aug 01, 2047 | 4.00 |
FNFM9811 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 486.94 | 0.01 | 4.22 | Dec 01, 2036 | 2.00 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 486.94 | 0.01 | 13.01 | May 20, 2047 | 4.30 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 486.94 | 0.01 | 7.00 | Mar 01, 2034 | 5.75 |
ALD | AMPOL LTD | Energy | Equity | 486.78 | 0.01 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 486.31 | 0.01 | 2.07 | Jan 22, 2027 | 2.33 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 485.68 | 0.01 | 3.17 | Mar 24, 2028 | 2.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 485.68 | 0.01 | 13.56 | Mar 01, 2048 | 4.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 485.68 | 0.01 | 14.04 | Apr 01, 2050 | 4.20 |
HCA | HCA INC | Corporates | Fixed Income | 485.68 | 0.01 | 13.50 | Apr 01, 2054 | 6.00 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 485.68 | 0.01 | 3.64 | Jan 15, 2029 | 4.40 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 485.06 | 0.01 | 1.75 | Sep 14, 2026 | 2.25 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 485.05 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 484.43 | 0.01 | 4.66 | Jan 29, 2031 | 2.67 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 484.43 | 0.01 | 7.04 | Feb 01, 2034 | 5.40 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 484.43 | 0.01 | 2.99 | Mar 15, 2028 | 3.90 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 483.80 | 0.01 | 3.15 | May 16, 2029 | 4.97 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 483.80 | 0.01 | 3.23 | Jul 24, 2029 | 5.30 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 483.80 | 0.01 | 7.42 | Dec 01, 2034 | 5.30 |
MPLX | MPLX LP | Corporates | Fixed Income | 483.80 | 0.01 | 12.65 | Feb 15, 2049 | 5.50 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 483.80 | 0.01 | 14.45 | Mar 15, 2051 | 3.75 |
VLO | VALERO ENERGY PARTNERS LP | Corporates | Fixed Income | 483.80 | 0.01 | 2.95 | Mar 15, 2028 | 4.50 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 483.48 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 483.17 | 0.01 | 8.97 | Sep 01, 2036 | 4.00 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 483.17 | 0.01 | 8.28 | Oct 01, 2036 | 6.65 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 483.17 | 0.01 | 11.43 | Mar 01, 2041 | 3.70 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 483.04 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 482.54 | 0.01 | 3.77 | Feb 07, 2030 | 3.97 |
CI | CIGNA GROUP | Corporates | Fixed Income | 482.54 | 0.01 | 4.85 | Mar 15, 2030 | 2.40 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 482.54 | 0.01 | 8.44 | Dec 10, 2037 | 7.38 |
SCI | SERVICE | Consumer Discretionary | Equity | 482.03 | 0.01 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 481.28 | 0.01 | 13.24 | Jun 01, 2048 | 4.35 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 480.65 | 0.01 | 3.74 | Oct 25, 2028 | 1.50 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 480.65 | 0.01 | 8.50 | Jul 01, 2038 | 7.30 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 479.39 | 0.01 | 13.72 | Nov 19, 2055 | 5.52 |
DOW | ROHM AND HAAS COMPANY | Corporates | Fixed Income | 479.39 | 0.01 | 3.85 | Jul 15, 2029 | 7.85 |
BESI | BE SEMICONDUCTOR INDUSTRIES NV | Information Technology | Equity | 478.98 | 0.01 | 0.00 | nan | 0.00 |
FRRA6188 | FHLMC 30YR UMBS | Securitized | Fixed Income | 478.76 | 0.01 | 6.65 | Nov 01, 2051 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 478.76 | 0.01 | 1.14 | Jan 27, 2026 | 3.88 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 478.76 | 0.01 | 6.58 | Apr 21, 2034 | 5.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 478.76 | 0.01 | 1.56 | Jul 23, 2027 | 5.10 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 478.76 | 0.01 | 14.05 | Jan 15, 2053 | 5.15 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 478.76 | 0.01 | 10.78 | Nov 15, 2040 | 4.88 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 478.29 | 0.01 | 0.00 | nan | 0.00 |
FNFS1708 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 477.51 | 0.01 | 4.43 | May 01, 2037 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 477.51 | 0.01 | 11.32 | Aug 15, 2040 | 3.88 |
4062 | IBIDEN LTD | Information Technology | Equity | 477.22 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 476.88 | 0.01 | 8.77 | May 14, 2036 | 4.30 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 476.88 | 0.01 | 6.11 | Jul 15, 2032 | 5.10 |
G2MA5988 | GNMA2 30YR | Securitized | Fixed Income | 476.88 | 0.01 | 4.25 | Jun 20, 2049 | 5.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 476.88 | 0.01 | 6.08 | Sep 13, 2031 | 2.56 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 476.25 | 0.01 | 12.48 | May 14, 2045 | 4.70 |
SAIA | SAIA INC | Industrials | Equity | 476.04 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 475.62 | 0.01 | 9.56 | Jul 08, 2039 | 6.13 |
TW. | TAYLOR WIMPEY PLC | Consumer Discretionary | Equity | 475.46 | 0.01 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC 144A | Corporates | Fixed Income | 474.99 | 0.01 | 6.94 | Jan 15, 2034 | 5.65 |
EQT | EQT CORP | Corporates | Fixed Income | 474.99 | 0.01 | 4.19 | Feb 01, 2030 | 7.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 474.99 | 0.01 | 16.01 | Apr 01, 2062 | 4.45 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 474.99 | 0.01 | 6.22 | Nov 09, 2032 | 6.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 474.36 | 0.01 | 14.46 | Mar 25, 2050 | 4.20 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 474.36 | 0.01 | 5.90 | Jul 14, 2031 | 2.61 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 474.36 | 0.01 | 8.90 | Oct 15, 2037 | 6.20 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 473.73 | 0.01 | 7.20 | Jun 15, 2034 | 5.38 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 473.73 | 0.01 | 4.61 | Mar 24, 2031 | 4.49 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 473.73 | 0.01 | 0.96 | Nov 24, 2025 | 5.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 473.73 | 0.01 | 3.09 | Jun 12, 2029 | 5.58 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 472.48 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 472.47 | 0.01 | 4.60 | Mar 31, 2031 | 4.41 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 472.47 | 0.01 | 8.23 | Mar 15, 2036 | 5.90 |
FNFS3406 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 472.47 | 0.01 | 4.11 | Dec 01, 2052 | 5.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 472.47 | 0.01 | 2.01 | Jan 11, 2027 | 3.75 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 472.47 | 0.01 | 4.62 | Jan 10, 2030 | 2.83 |
SSB | SOUTHSTATE CORP | Financials | Equity | 472.26 | 0.01 | 0.00 | nan | 0.00 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 472.12 | 0.01 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 471.84 | 0.01 | 11.91 | May 01, 2047 | 5.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 471.84 | 0.01 | 3.54 | Dec 01, 2028 | 4.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 471.84 | 0.01 | 17.42 | Dec 01, 2060 | 2.78 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 471.21 | 0.01 | 5.56 | Jan 15, 2031 | 2.25 |
FGG08697 | FGOLD 30YR GIANT | Securitized | Fixed Income | 471.21 | 0.01 | 6.88 | Mar 01, 2046 | 3.00 |
FNFS2518 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 471.21 | 0.01 | 5.36 | Aug 01, 2052 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 470.59 | 0.01 | 6.93 | Jan 23, 2035 | 5.34 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 470.59 | 0.01 | 4.70 | Jun 15, 2030 | 4.63 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 469.96 | 0.01 | 14.69 | Apr 05, 2050 | 3.58 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 469.96 | 0.01 | 4.41 | Sep 19, 2029 | 2.60 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 469.96 | 0.01 | 8.52 | Nov 03, 2035 | 4.20 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 469.33 | 0.01 | 15.62 | Nov 01, 2064 | 5.85 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 469.33 | 0.01 | 2.44 | Nov 25, 2027 | 4.18 |
INGR | INGREDION INC | Corporates | Fixed Income | 469.33 | 0.01 | 4.92 | Jun 01, 2030 | 2.90 |
T | AT&T INC | Corporates | Fixed Income | 468.70 | 0.01 | 12.66 | May 15, 2046 | 4.75 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 468.70 | 0.01 | 4.97 | May 22, 2030 | 2.38 |
REPHUN | REPUBLIC OF HUNGARY | Government Related | Fixed Income | 468.70 | 0.01 | 9.65 | Mar 29, 2041 | 7.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 468.70 | 0.01 | 14.04 | Apr 15, 2054 | 5.75 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 468.07 | 0.01 | 1.96 | Jan 12, 2027 | 3.65 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 468.07 | 0.01 | 1.59 | Jul 27, 2026 | 2.85 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 468.07 | 0.01 | 13.52 | Sep 12, 2047 | 3.95 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 467.95 | 0.01 | 0.00 | nan | 0.00 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 467.89 | 0.01 | 0.00 | nan | 0.00 |
CMA | COMERICA INCORPORATED | Corporates | Fixed Income | 467.44 | 0.01 | 3.73 | Feb 01, 2029 | 4.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 466.84 | 0.01 | 0.00 | nan | 0.00 |
402340 | SK SQUARE LTD | Industrials | Equity | 466.72 | 0.01 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 466.18 | 0.01 | 11.87 | Jun 01, 2040 | 2.50 |
ENLC | ENLINK MIDSTREAM LLC | Corporates | Fixed Income | 466.18 | 0.01 | 3.81 | Jun 01, 2029 | 5.38 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 466.18 | 0.01 | 6.71 | Mar 15, 2033 | 4.60 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 466.17 | 0.01 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 466.05 | 0.01 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Information Technology | Equity | 466.02 | 0.01 | 0.00 | nan | 0.00 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 465.55 | 0.01 | 3.30 | Jun 01, 2053 | 6.00 |
NESTE | NESTE | Energy | Equity | 465.19 | 0.01 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 464.92 | 0.01 | 5.77 | Nov 01, 2031 | 4.95 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 464.92 | 0.01 | 5.43 | Dec 01, 2031 | 7.40 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 464.92 | 0.01 | 5.26 | Oct 15, 2030 | 3.00 |
FHMS_K101-A2 | FHMS_K101 A2 | Securitized | Fixed Income | 464.92 | 0.01 | 4.44 | Oct 25, 2029 | 2.52 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 464.92 | 0.01 | 6.16 | Nov 18, 2036 | 3.02 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 464.29 | 0.01 | 1.58 | Jul 21, 2026 | 3.75 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 464.26 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 463.67 | 0.01 | 6.63 | Feb 15, 2033 | 4.65 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 463.67 | 0.01 | 13.28 | Nov 15, 2048 | 5.42 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 463.67 | 0.01 | 13.75 | Mar 01, 2048 | 3.95 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 463.07 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 463.04 | 0.01 | 5.66 | Feb 25, 2031 | 2.30 |
FNCB0235 | FNMA 30YR UMBS | Securitized | Fixed Income | 463.04 | 0.01 | 6.86 | Apr 01, 2051 | 2.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 463.04 | 0.01 | 9.21 | Feb 06, 2037 | 4.10 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 463.04 | 0.01 | 12.71 | May 15, 2045 | 4.13 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 462.41 | 0.01 | 7.67 | Oct 01, 2033 | 2.45 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 462.41 | 0.01 | 17.33 | Jan 22, 2061 | 3.10 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 462.41 | 0.01 | 4.08 | Jun 14, 2029 | 3.25 |
USB | US BANCORP MTN | Corporates | Fixed Income | 462.41 | 0.01 | 6.22 | Nov 03, 2036 | 2.49 |
KOF | COCA COLA FEMSA SAB DE CV | Corporates | Fixed Income | 461.78 | 0.01 | 11.50 | Nov 26, 2043 | 5.25 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 461.78 | 0.01 | 12.09 | Feb 01, 2045 | 4.70 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 461.52 | 0.01 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 461.15 | 0.01 | 2.12 | Feb 24, 2032 | 4.06 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 460.13 | 0.01 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 459.89 | 0.01 | 2.98 | Mar 15, 2028 | 4.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 459.89 | 0.01 | 1.43 | May 15, 2026 | 3.30 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 459.89 | 0.01 | 1.90 | Mar 15, 2027 | 5.00 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 459.42 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 459.26 | 0.01 | 13.05 | Jun 15, 2048 | 4.56 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 459.26 | 0.01 | 14.46 | Jan 25, 2050 | 3.50 |
FNMA3496 | FNMA 30YR | Securitized | Fixed Income | 459.26 | 0.01 | 5.41 | Oct 01, 2048 | 4.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 459.26 | 0.01 | 6.55 | Feb 06, 2033 | 4.90 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 459.26 | 0.01 | 6.76 | Dec 01, 2033 | 6.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 458.63 | 0.01 | 5.95 | Nov 02, 2033 | 7.44 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 458.00 | 0.01 | 14.38 | Feb 01, 2050 | 3.65 |
TFC | TRUIST BANK | Corporates | Fixed Income | 458.00 | 0.01 | 4.86 | Mar 11, 2030 | 2.25 |
CI | CIGNA GROUP | Corporates | Fixed Income | 457.37 | 0.01 | 13.56 | Oct 15, 2047 | 3.88 |
FNFS2497 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 457.37 | 0.01 | 4.31 | Aug 01, 2037 | 1.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 457.37 | 0.01 | 4.22 | Jul 18, 2029 | 3.19 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 457.34 | 0.01 | 0.00 | nan | 0.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 457.02 | 0.01 | 0.00 | nan | 0.00 |
CAP | CAPGEMINI | Information Technology | Equity | 457.01 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 456.74 | 0.01 | 3.21 | May 19, 2028 | 4.45 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 456.74 | 0.01 | 1.32 | Mar 31, 2026 | 2.25 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 456.12 | 0.01 | 13.82 | Jan 15, 2049 | 4.25 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 456.12 | 0.01 | 13.29 | Jun 15, 2046 | 3.65 |
OKE | ONEOK INC | Corporates | Fixed Income | 456.12 | 0.01 | 1.03 | Jan 15, 2026 | 5.85 |
OC | OWENS CORNING | Corporates | Fixed Income | 456.12 | 0.01 | 8.13 | Dec 01, 2036 | 7.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 456.12 | 0.01 | 15.67 | Jul 15, 2064 | 5.75 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 455.49 | 0.01 | 7.94 | Jul 20, 2035 | 4.88 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 455.49 | 0.01 | 6.40 | Nov 15, 2032 | 5.90 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 454.86 | 0.01 | 13.54 | Apr 15, 2048 | 4.60 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 454.58 | 0.01 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 454.23 | 0.01 | 6.97 | May 01, 2034 | 6.90 |
FNMA2806 | FNMA 30YR | Securitized | Fixed Income | 453.60 | 0.01 | 6.48 | Nov 01, 2046 | 3.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 453.60 | 0.01 | 10.16 | Mar 15, 2040 | 5.50 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 453.11 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 452.97 | 0.01 | 4.74 | Feb 13, 2031 | 2.50 |
CI | CIGNA GROUP | Corporates | Fixed Income | 452.97 | 0.01 | 12.42 | Jul 15, 2046 | 4.80 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 452.97 | 0.01 | 11.08 | Sep 25, 2043 | 5.95 |
BTRW | BARRATT REDROW PLC | Consumer Discretionary | Equity | 452.67 | 0.01 | 0.00 | nan | 0.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 452.35 | 0.01 | 0.00 | nan | 0.00 |
FNCB1476 | FNMA 15YR UMBS | Securitized | Fixed Income | 452.34 | 0.01 | 4.19 | Aug 01, 2036 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 452.34 | 0.01 | 13.00 | Apr 01, 2046 | 4.25 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 452.34 | 0.01 | 13.42 | Dec 06, 2048 | 4.50 |
COR | CENCORA INC | Corporates | Fixed Income | 451.71 | 0.00 | 13.13 | Dec 15, 2047 | 4.30 |
APTV | APTIV PLC | Corporates | Fixed Income | 451.71 | 0.00 | 3.80 | Mar 15, 2029 | 4.35 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 451.71 | 0.00 | 3.13 | Apr 23, 2029 | 4.00 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 451.08 | 0.00 | 9.34 | Feb 01, 2039 | 6.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 451.08 | 0.00 | 8.19 | May 01, 2036 | 6.45 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 451.08 | 0.00 | 12.96 | Nov 15, 2043 | 3.75 |
FNBQ9747 | FNMA 30YR UMBS | Securitized | Fixed Income | 449.82 | 0.00 | 7.16 | Feb 01, 2051 | 2.00 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 449.53 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 449.20 | 0.00 | 11.97 | Sep 18, 2042 | 4.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 449.20 | 0.00 | 2.89 | Mar 15, 2028 | 4.20 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 449.20 | 0.00 | 3.70 | Nov 15, 2028 | 3.13 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 449.06 | 0.00 | 0.00 | nan | 0.00 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 448.95 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 448.57 | 0.00 | 15.87 | Jun 01, 2050 | 2.60 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 448.29 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CO MTN | Corporates | Fixed Income | 447.94 | 0.00 | 5.79 | Mar 15, 2032 | 6.75 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 447.94 | 0.00 | 15.80 | Jun 15, 2062 | 5.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 447.94 | 0.00 | 2.73 | Oct 18, 2027 | 3.35 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 447.83 | 0.00 | 0.00 | nan | 0.00 |
FRQB9104 | FHLMC 30YR UMBS | Securitized | Fixed Income | 447.31 | 0.00 | 7.16 | Feb 01, 2051 | 2.00 |
G2MA3873 | GNMA2 30YR | Securitized | Fixed Income | 447.31 | 0.00 | 6.55 | Aug 20, 2046 | 3.00 |
MMM | 3M CO | Corporates | Fixed Income | 447.31 | 0.00 | 4.84 | Apr 15, 2030 | 3.05 |
WU | WESTERN UNION CO/THE | Corporates | Fixed Income | 447.31 | 0.00 | 8.47 | Nov 17, 2036 | 6.20 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 446.68 | 0.00 | 4.09 | Jun 21, 2029 | 3.40 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 446.68 | 0.00 | 10.63 | Nov 15, 2041 | 6.00 |
FRRA7543 | FHLMC 30YR UMBS | Securitized | Fixed Income | 446.05 | 0.00 | 5.97 | Jun 01, 2052 | 4.00 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 446.05 | 0.00 | 4.15 | Aug 15, 2029 | 4.25 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 446.05 | 0.00 | 8.85 | Jan 13, 2037 | 5.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 445.42 | 0.00 | 6.93 | Jan 01, 2034 | 5.50 |
FNCA7368 | FNMA 30YR UMBS | Securitized | Fixed Income | 445.42 | 0.00 | 6.82 | Oct 01, 2050 | 2.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 445.42 | 0.00 | 14.00 | Mar 07, 2049 | 4.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 445.42 | 0.00 | 3.84 | Jan 22, 2029 | 2.71 |
AAPL | APPLE INC | Corporates | Fixed Income | 444.79 | 0.00 | 13.32 | Feb 09, 2045 | 3.45 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 444.79 | 0.00 | 6.39 | May 09, 2034 | 6.22 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 444.79 | 0.00 | 1.57 | Jul 27, 2026 | 3.45 |
FGG61403 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 444.79 | 0.00 | 6.88 | Sep 01, 2046 | 3.00 |
PNC | PNC BANK NA | Corporates | Fixed Income | 444.79 | 0.00 | 3.34 | Jul 26, 2028 | 4.05 |
RF | REGIONS BANK MTN | Corporates | Fixed Income | 444.79 | 0.00 | 8.45 | Jun 26, 2037 | 6.45 |
UGI | UGI CORP | Utilities | Equity | 444.57 | 0.00 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 444.16 | 0.00 | 16.09 | Oct 01, 2050 | 2.60 |
FRRC2403 | FHLMC 15YR UMBS | Securitized | Fixed Income | 444.16 | 0.00 | 4.22 | Jan 01, 2037 | 2.00 |
FNMA4726 | FNMA 15YR UMBS | Securitized | Fixed Income | 444.16 | 0.00 | 3.69 | Sep 01, 2037 | 4.00 |
HCA | HCA INC | Corporates | Fixed Income | 444.16 | 0.00 | 12.62 | Jun 15, 2049 | 5.25 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 443.53 | 0.00 | 15.45 | Dec 02, 2051 | 3.10 |
ECL | ECOLAB INC | Corporates | Fixed Income | 443.53 | 0.00 | 5.78 | Jan 30, 2031 | 1.30 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 443.53 | 0.00 | 8.66 | Jan 15, 2038 | 6.95 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 443.53 | 0.00 | 14.45 | Jan 25, 2052 | 2.80 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 443.53 | 0.00 | 14.32 | Mar 15, 2053 | 4.95 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 443.53 | 0.00 | 6.66 | Oct 23, 2034 | 6.49 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 442.90 | 0.00 | 6.69 | Nov 13, 2034 | 7.40 |
MPLX | MPLX LP | Corporates | Fixed Income | 442.90 | 0.00 | 9.62 | Apr 15, 2038 | 4.50 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 442.57 | 0.00 | 0.00 | nan | 0.00 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 442.34 | 0.00 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 442.28 | 0.00 | 13.31 | Aug 15, 2047 | 4.20 |
PNC | PNC BANK NA | Corporates | Fixed Income | 442.28 | 0.00 | 2.74 | Oct 25, 2027 | 3.10 |
4523 | EISAI LTD | Health Care | Equity | 442.12 | 0.00 | 0.00 | nan | 0.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 442.08 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 441.65 | 0.00 | 4.71 | Apr 15, 2030 | 4.05 |
PFE | PFIZER INC | Corporates | Fixed Income | 441.65 | 0.00 | 13.69 | Sep 15, 2048 | 4.20 |
SGCMS_16-C5-ASB | SGCMS_16-C5 ASB | Securitized | Fixed Income | 441.65 | 0.00 | 0.65 | Oct 10, 2048 | 2.90 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 441.52 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 441.02 | 0.00 | 2.55 | Jan 10, 2028 | 4.34 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 441.02 | 0.00 | 4.67 | May 15, 2030 | 4.50 |
AAON | AAON INC | Industrials | Equity | 440.97 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 440.39 | 0.00 | 7.14 | Sep 11, 2035 | 5.40 |
RVTY | REVVITY INC | Corporates | Fixed Income | 440.39 | 0.00 | 4.33 | Sep 15, 2029 | 3.30 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 440.39 | 0.00 | 6.13 | Jul 25, 2033 | 4.90 |
C | CITIGROUP INC | Corporates | Fixed Income | 439.76 | 0.00 | 6.46 | Feb 22, 2033 | 5.88 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 439.76 | 0.00 | 3.48 | Aug 17, 2029 | 2.21 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 439.76 | 0.00 | 2.17 | Mar 08, 2027 | 3.35 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 439.48 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 439.13 | 0.00 | 4.13 | Sep 11, 2030 | 5.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 439.13 | 0.00 | 8.90 | Oct 15, 2037 | 6.50 |
FRSD8069 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 438.50 | 0.00 | 6.06 | Jun 01, 2050 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 438.50 | 0.00 | 12.74 | Jul 24, 2048 | 4.03 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 438.50 | 0.00 | 3.18 | Jun 13, 2028 | 4.90 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 438.50 | 0.00 | 14.92 | Nov 15, 2050 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Corporates | Fixed Income | 438.50 | 0.00 | 1.83 | Oct 19, 2026 | 3.01 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 438.43 | 0.00 | 0.00 | nan | 0.00 |
UNM | UNUM | Financials | Equity | 438.42 | 0.00 | 0.00 | nan | 0.00 |
BBCMS_24-C30-AS | BBCMS_24-C30 AS | Securitized | Fixed Income | 437.87 | 0.00 | 7.46 | Nov 15, 2057 | 5.75 |
FRRA6085 | FHLMC 30YR UMBS | Securitized | Fixed Income | 437.87 | 0.00 | 6.67 | Oct 01, 2051 | 2.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 437.87 | 0.00 | 2.85 | Jan 12, 2028 | 4.94 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 437.87 | 0.00 | 6.35 | Jan 15, 2032 | 2.35 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Corporates | Fixed Income | 437.24 | 0.00 | 2.43 | Jul 16, 2027 | 4.90 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 437.24 | 0.00 | 3.72 | Mar 12, 2030 | 5.69 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 437.24 | 0.00 | 2.12 | Feb 15, 2027 | 2.70 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 436.69 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 436.61 | 0.00 | 1.76 | Oct 30, 2026 | 5.88 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 436.61 | 0.00 | 10.61 | Nov 01, 2040 | 5.35 |
FRRC2402 | FHLMC 15YR UMBS | Securitized | Fixed Income | 435.98 | 0.00 | 4.22 | Jan 01, 2037 | 2.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 435.98 | 0.00 | 3.03 | Mar 05, 2028 | 4.02 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 435.98 | 0.00 | 12.37 | Feb 10, 2048 | 4.60 |
AAPL | APPLE INC | Corporates | Fixed Income | 435.35 | 0.00 | 15.37 | Sep 11, 2049 | 2.95 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 435.35 | 0.00 | 6.47 | Mar 15, 2033 | 5.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 435.35 | 0.00 | 5.56 | Jan 27, 2032 | 1.99 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 435.35 | 0.00 | 5.45 | Jun 25, 2031 | 4.85 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 435.35 | 0.00 | 1.09 | Jan 12, 2026 | 4.97 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Corporates | Fixed Income | 435.35 | 0.00 | 1.57 | Jul 23, 2027 | 5.07 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 435.35 | 0.00 | 16.64 | Mar 20, 2060 | 3.84 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 435.35 | 0.00 | 10.72 | Feb 15, 2040 | 4.63 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 435.35 | 0.00 | 6.25 | Jan 15, 2032 | 2.75 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 434.73 | 0.00 | 9.91 | Apr 15, 2040 | 6.30 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 434.10 | 0.00 | 4.84 | Mar 01, 2030 | 2.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 434.10 | 0.00 | 2.94 | Jan 23, 2029 | 3.51 |
DCI | DONALDSON INC | Industrials | Equity | 433.72 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 433.47 | 0.00 | 7.17 | Jan 10, 2034 | 4.90 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 433.47 | 0.00 | 13.97 | Sep 17, 2050 | 4.25 |
BNS | BANK OF NOVA SCOTIA (FXD) | Corporates | Fixed Income | 432.84 | 0.00 | 1.88 | Dec 07, 2026 | 5.35 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 432.84 | 0.00 | 4.08 | Aug 02, 2030 | 4.97 |
WEX | WEX INC | Financials | Equity | 432.38 | 0.00 | 0.00 | nan | 0.00 |
FNCB7865 | FNMA 30YR UMBS | Securitized | Fixed Income | 432.21 | 0.00 | 2.27 | Jan 01, 2054 | 6.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 431.58 | 0.00 | 15.17 | Apr 01, 2061 | 3.85 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 430.95 | 0.00 | 11.22 | Dec 01, 2043 | 5.75 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 430.95 | 0.00 | 12.77 | Apr 15, 2046 | 4.45 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 430.95 | 0.00 | 7.12 | Apr 12, 2033 | 3.50 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 430.95 | 0.00 | 12.77 | Oct 01, 2048 | 5.40 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 430.95 | 0.00 | 8.94 | Nov 15, 2037 | 6.63 |
8113 | UNICHARM CORP | Consumer Staples | Equity | 430.81 | 0.00 | 0.00 | nan | 0.00 |
CIXCN | CI FINANCIAL CORP | Corporates | Fixed Income | 430.32 | 0.00 | 5.30 | Dec 17, 2030 | 3.20 |
C | CITIGROUP INC | Corporates | Fixed Income | 430.32 | 0.00 | 3.33 | Jul 25, 2028 | 4.13 |
FNFS3404 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 430.32 | 0.00 | 5.02 | Dec 01, 2052 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 430.32 | 0.00 | 13.47 | Mar 01, 2048 | 4.13 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 429.69 | 0.00 | 6.29 | May 15, 2032 | 4.10 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 429.69 | 0.00 | 3.79 | Apr 15, 2029 | 6.95 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 429.69 | 0.00 | 10.12 | Mar 01, 2040 | 5.69 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 429.69 | 0.00 | 12.15 | Jun 01, 2045 | 4.95 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 429.06 | 0.00 | 13.83 | May 15, 2048 | 4.15 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 428.56 | 0.00 | 0.00 | nan | 0.00 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 428.54 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 428.43 | 0.00 | 13.62 | Apr 01, 2050 | 4.25 |
CMS | CONSUMERS ENERGY COMPANY | Corporates | Fixed Income | 428.43 | 0.00 | 14.80 | Sep 01, 2052 | 4.20 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 428.43 | 0.00 | 10.66 | Jul 18, 2039 | 3.75 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 428.43 | 0.00 | 4.87 | Jan 14, 2031 | 7.75 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 427.81 | 0.00 | 8.11 | Mar 15, 2035 | 4.25 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 427.44 | 0.00 | 0.00 | nan | 0.00 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 427.36 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 427.18 | 0.00 | 5.13 | Jun 01, 2030 | 1.65 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 427.18 | 0.00 | 6.08 | Oct 20, 2032 | 2.51 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 426.05 | 0.00 | 0.00 | nan | 0.00 |
AGCO | AGCO CORPORATION | Corporates | Fixed Income | 425.29 | 0.00 | 7.06 | Mar 21, 2034 | 5.80 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 425.29 | 0.00 | 10.44 | Mar 15, 2039 | 3.88 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 424.66 | 0.00 | 5.02 | Dec 01, 2052 | 5.50 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Corporates | Fixed Income | 424.66 | 0.00 | 13.15 | Nov 22, 2052 | 6.38 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 424.66 | 0.00 | 1.81 | Oct 15, 2027 | 4.45 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 424.66 | 0.00 | 15.82 | Apr 05, 2064 | 5.64 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 424.61 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 423.40 | 0.00 | 14.69 | Dec 01, 2054 | 4.63 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 422.77 | 0.00 | 15.42 | Oct 15, 2058 | 4.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 422.77 | 0.00 | 2.47 | Jul 12, 2027 | 3.36 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 422.77 | 0.00 | 15.35 | Sep 15, 2062 | 5.80 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 422.14 | 0.00 | 2.23 | Apr 06, 2027 | 3.00 |
FNBM4703 | FNMA 30YR | Securitized | Fixed Income | 422.14 | 0.00 | 6.36 | Feb 01, 2048 | 3.50 |
KR | KROGER CO | Corporates | Fixed Income | 422.14 | 0.00 | 7.54 | Sep 15, 2034 | 5.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Corporates | Fixed Income | 421.51 | 0.00 | 2.66 | Sep 30, 2027 | 3.92 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 421.42 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 420.26 | 0.00 | 14.37 | Jun 01, 2063 | 6.00 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 420.26 | 0.00 | 13.01 | Mar 15, 2048 | 4.80 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 419.63 | 0.00 | 5.85 | Jul 21, 2032 | 2.38 |
4911 | SHISEIDO LTD | Consumer Staples | Equity | 419.38 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 419.00 | 0.00 | 16.08 | Jun 01, 2060 | 3.85 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 419.00 | 0.00 | 15.86 | Nov 01, 2051 | 2.89 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 419.00 | 0.00 | 2.35 | Apr 01, 2032 | 2.50 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 419.00 | 0.00 | 8.44 | Mar 01, 2038 | 8.25 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 419.00 | 0.00 | 4.40 | Oct 16, 2029 | 3.88 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 419.00 | 0.00 | 13.08 | Jan 17, 2048 | 4.13 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 419.00 | 0.00 | 15.08 | May 15, 2055 | 4.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 419.00 | 0.00 | 5.71 | Oct 21, 2032 | 4.81 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 418.37 | 0.00 | 1.60 | Jul 15, 2026 | 1.05 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 418.37 | 0.00 | 6.26 | May 01, 2051 | 3.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 418.37 | 0.00 | 3.69 | Jan 23, 2030 | 4.43 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 418.37 | 0.00 | 3.42 | Jul 14, 2028 | 2.17 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 418.37 | 0.00 | 11.07 | May 15, 2040 | 4.38 |
WFC | WELLS FARGO & CO | Corporates | Fixed Income | 418.37 | 0.00 | 11.32 | Jan 15, 2044 | 5.61 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 417.74 | 0.00 | 1.82 | Oct 22, 2026 | 4.25 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 417.74 | 0.00 | 13.91 | Mar 23, 2050 | 4.70 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 417.74 | 0.00 | 6.38 | Jan 24, 2034 | 5.07 |
AFDB | AFRICAN DEVELOPMENT BANK | Government Related | Fixed Income | 417.11 | 0.00 | 7.23 | Dec 31, 2079 | 5.75 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 417.11 | 0.00 | 13.19 | Apr 01, 2048 | 4.75 |
IVZ | INVESCO LTD | Financials | Equity | 416.76 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 416.48 | 0.00 | 14.54 | Feb 01, 2050 | 3.45 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 416.48 | 0.00 | 2.81 | Jan 11, 2028 | 5.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 416.48 | 0.00 | 7.22 | Jul 03, 2034 | 5.78 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 415.68 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 415.22 | 0.00 | 13.34 | Jun 15, 2047 | 3.88 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 415.22 | 0.00 | 2.55 | Sep 23, 2027 | 7.25 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 414.77 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 414.59 | 0.00 | 11.48 | Jun 01, 2041 | 3.50 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 414.59 | 0.00 | 5.42 | Jan 30, 2031 | 3.25 |
FRQF3958 | FHLMC 30YR UMBS | Securitized | Fixed Income | 414.59 | 0.00 | 3.99 | Dec 01, 2052 | 5.50 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 414.32 | 0.00 | 0.00 | nan | 0.00 |
ATR | APTARGROUP INC | Materials | Equity | 414.17 | 0.00 | 0.00 | nan | 0.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 414.06 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 413.96 | 0.00 | 11.84 | Apr 01, 2045 | 5.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 413.96 | 0.00 | 2.28 | May 01, 2028 | 3.54 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 413.96 | 0.00 | 13.48 | Mar 01, 2052 | 5.25 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 413.96 | 0.00 | 8.75 | Jan 15, 2038 | 7.00 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 413.34 | 0.00 | 10.31 | Jul 15, 2041 | 5.60 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 413.34 | 0.00 | 7.90 | Apr 01, 2036 | 6.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 413.34 | 0.00 | 11.10 | Oct 01, 2041 | 4.84 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 413.34 | 0.00 | 15.45 | Oct 15, 2052 | 3.40 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 413.34 | 0.00 | 11.50 | Feb 01, 2043 | 4.70 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 413.17 | 0.00 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 412.84 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 412.71 | 0.00 | 12.99 | Dec 01, 2047 | 4.38 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 412.71 | 0.00 | 11.93 | May 07, 2041 | 3.10 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 412.71 | 0.00 | 9.81 | Mar 01, 2038 | 3.90 |
HAS | HASBRO INC | Corporates | Fixed Income | 412.71 | 0.00 | 2.59 | Sep 15, 2027 | 3.50 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 412.71 | 0.00 | 3.36 | Sep 15, 2028 | 5.50 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 412.60 | 0.00 | 0.00 | nan | 0.00 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 412.60 | 0.00 | 0.00 | nan | 0.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 412.30 | 0.00 | 0.00 | nan | 0.00 |
PRI | PRIMERICA INC | Financials | Equity | 412.28 | 0.00 | 0.00 | nan | 0.00 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 412.15 | 0.00 | 0.00 | nan | 0.00 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 411.52 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 411.45 | 0.00 | 10.43 | Jun 15, 2041 | 5.85 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 411.45 | 0.00 | 12.72 | Mar 01, 2050 | 4.80 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 411.45 | 0.00 | 15.18 | Apr 15, 2051 | 3.45 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 411.45 | 0.00 | 2.83 | Jan 10, 2028 | 5.16 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 411.45 | 0.00 | 11.37 | Nov 15, 2040 | 4.25 |
TACHEM | BAXALTA INC | Corporates | Fixed Income | 410.82 | 0.00 | 11.83 | Jun 23, 2045 | 5.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 410.82 | 0.00 | 4.43 | Oct 15, 2030 | 2.74 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 410.82 | 0.00 | 4.82 | May 30, 2030 | 3.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 410.82 | 0.00 | 1.60 | Jul 27, 2026 | 3.13 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 410.82 | 0.00 | 7.76 | Nov 15, 2034 | 4.65 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 410.82 | 0.00 | 8.43 | May 01, 2037 | 6.55 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 410.82 | 0.00 | 8.16 | Jul 15, 2035 | 4.63 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 410.19 | 0.00 | 3.76 | Mar 15, 2029 | 5.38 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 409.98 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 409.56 | 0.00 | 13.81 | Mar 15, 2053 | 5.60 |
FRSD0060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 408.93 | 0.00 | 5.98 | Feb 01, 2049 | 3.50 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 408.93 | 0.00 | 15.18 | Jun 15, 2050 | 3.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 408.93 | 0.00 | 16.31 | May 17, 2063 | 5.15 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 408.82 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 408.30 | 0.00 | 6.19 | Mar 08, 2037 | 3.85 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 408.30 | 0.00 | 13.76 | Aug 15, 2048 | 4.20 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 408.30 | 0.00 | 9.74 | Oct 01, 2039 | 6.25 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 407.89 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Corporates | Fixed Income | 407.67 | 0.00 | 11.60 | Jul 15, 2042 | 4.00 |
VMW | VMWARE LLC | Corporates | Fixed Income | 407.67 | 0.00 | 2.26 | May 15, 2027 | 4.65 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 407.04 | 0.00 | 11.99 | Feb 15, 2045 | 5.10 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 407.04 | 0.00 | 9.36 | Sep 15, 2039 | 7.45 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 407.04 | 0.00 | 12.55 | Oct 01, 2044 | 4.15 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 407.04 | 0.00 | 6.25 | Mar 24, 2032 | 3.63 |
FNFM2170 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 406.41 | 0.00 | 6.76 | Nov 01, 2049 | 4.00 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 406.41 | 0.00 | 9.96 | Nov 01, 2039 | 5.90 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 405.79 | 0.00 | 4.50 | Feb 01, 2030 | 4.85 |
AET | AETNA INC | Corporates | Fixed Income | 405.16 | 0.00 | 7.99 | Jun 15, 2036 | 6.63 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 405.16 | 0.00 | 3.97 | May 15, 2029 | 4.25 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 405.16 | 0.00 | 4.74 | Apr 15, 2030 | 3.88 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 404.53 | 0.00 | 6.60 | Jan 17, 2033 | 4.50 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 404.53 | 0.00 | 10.68 | Nov 02, 2040 | 5.20 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Government Related | Fixed Income | 402.64 | 0.00 | 12.51 | Nov 20, 2045 | 4.13 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 402.35 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 402.01 | 0.00 | 7.05 | Mar 15, 2034 | 5.90 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 401.38 | 0.00 | 5.53 | May 28, 2032 | 3.04 |
FNFS6294 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 401.38 | 0.00 | 2.81 | Nov 01, 2053 | 6.50 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 401.38 | 0.00 | 14.84 | Jun 01, 2050 | 3.25 |
NXPI | NXP BV | Corporates | Fixed Income | 400.75 | 0.00 | 4.84 | May 01, 2030 | 3.40 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 400.75 | 0.00 | 1.59 | Jul 23, 2026 | 2.60 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 400.75 | 0.00 | 14.42 | Dec 01, 2051 | 3.65 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 400.12 | 0.00 | 12.19 | Jul 10, 2045 | 4.80 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 400.12 | 0.00 | 12.99 | Sep 20, 2047 | 4.70 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 400.12 | 0.00 | 13.00 | Mar 01, 2046 | 4.11 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 399.93 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Corporates | Fixed Income | 399.49 | 0.00 | 11.29 | Dec 01, 2044 | 5.45 |
AAPL | APPLE INC | Corporates | Fixed Income | 399.49 | 0.00 | 13.44 | Aug 04, 2046 | 3.85 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 399.49 | 0.00 | 14.79 | Dec 01, 2049 | 3.25 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 398.87 | 0.00 | 5.09 | Jul 16, 2030 | 2.68 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 398.24 | 0.00 | 7.80 | Feb 15, 2035 | 5.20 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 398.24 | 0.00 | 3.62 | Oct 30, 2028 | 3.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 398.24 | 0.00 | 9.57 | Nov 01, 2038 | 5.30 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 398.24 | 0.00 | 11.92 | Jun 15, 2045 | 5.10 |
FNFS1463 | FNMA 30YR | Securitized | Fixed Income | 398.24 | 0.00 | 6.05 | May 01, 2051 | 4.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 398.24 | 0.00 | 3.22 | May 15, 2028 | 3.88 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 398.24 | 0.00 | 13.22 | Mar 25, 2050 | 4.75 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 398.24 | 0.00 | 8.09 | Sep 15, 2035 | 5.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 398.24 | 0.00 | 13.36 | May 03, 2047 | 4.05 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 398.24 | 0.00 | 2.70 | Dec 02, 2028 | 5.35 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 398.24 | 0.00 | 6.69 | Jul 13, 2033 | 5.78 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 397.61 | 0.00 | 4.87 | May 01, 2030 | 3.20 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 397.61 | 0.00 | 14.72 | May 24, 2061 | 3.77 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 396.98 | 0.00 | 3.08 | Apr 25, 2029 | 5.20 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 396.98 | 0.00 | 6.50 | Feb 21, 2033 | 5.25 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 396.98 | 0.00 | 9.79 | Jun 21, 2040 | 6.63 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 396.35 | 0.00 | 2.32 | May 15, 2027 | 3.10 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 395.72 | 0.00 | 2.94 | Mar 01, 2028 | 4.10 |
CI | CIGNA GROUP | Corporates | Fixed Income | 395.72 | 0.00 | 7.11 | Feb 15, 2034 | 5.25 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 395.72 | 0.00 | 7.15 | Jul 15, 2034 | 5.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 395.72 | 0.00 | 6.53 | Jul 06, 2034 | 5.75 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 395.72 | 0.00 | 13.09 | Apr 01, 2053 | 6.70 |
AAPL | APPLE INC | Corporates | Fixed Income | 395.09 | 0.00 | 17.18 | Aug 08, 2062 | 4.10 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 395.09 | 0.00 | 5.14 | Sep 23, 2035 | 3.56 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 395.09 | 0.00 | 15.15 | Feb 24, 2050 | 3.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 395.09 | 0.00 | 14.14 | Nov 01, 2049 | 4.00 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 395.09 | 0.00 | 6.31 | Oct 15, 2032 | 5.90 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 395.09 | 0.00 | 10.09 | Mar 15, 2041 | 6.50 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 395.09 | 0.00 | 13.66 | Sep 21, 2048 | 4.25 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 395.09 | 0.00 | 13.72 | Jun 15, 2049 | 4.10 |
PKN | ORLEN SA | Energy | Equity | 394.61 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 394.46 | 0.00 | 8.05 | Mar 15, 2035 | 4.13 |
OKE | ONEOK INC | Corporates | Fixed Income | 394.46 | 0.00 | 3.48 | Nov 01, 2028 | 5.65 |
OC | OWENS CORNING | Corporates | Fixed Income | 394.46 | 0.00 | 7.12 | Jun 15, 2034 | 5.70 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 393.83 | 0.00 | 13.25 | Apr 01, 2047 | 4.35 |
C | CITIGROUP INC | Corporates | Fixed Income | 393.83 | 0.00 | 12.74 | May 18, 2046 | 4.75 |
MET | METLIFE INC | Corporates | Fixed Income | 393.83 | 0.00 | 12.74 | Mar 01, 2045 | 4.05 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 393.20 | 0.00 | 14.35 | Oct 24, 2051 | 2.83 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 393.20 | 0.00 | 8.24 | Jan 05, 2036 | 4.95 |
FRZM4599 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 393.20 | 0.00 | 6.36 | Nov 01, 2047 | 3.50 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 392.57 | 0.00 | 10.73 | Mar 19, 2040 | 4.23 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 392.57 | 0.00 | 4.03 | Jun 01, 2029 | 3.38 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 392.57 | 0.00 | 3.54 | Nov 01, 2028 | 3.95 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 392.57 | 0.00 | 11.69 | Mar 15, 2044 | 4.88 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 392.57 | 0.00 | 1.26 | Mar 10, 2026 | 1.50 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 392.37 | 0.00 | 0.00 | nan | 0.00 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 392.13 | 0.00 | 0.00 | nan | 0.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 392.12 | 0.00 | 0.00 | nan | 0.00 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 391.95 | 0.00 | 5.32 | Aug 01, 2053 | 4.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 391.95 | 0.00 | 6.01 | Nov 03, 2033 | 8.11 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 391.95 | 0.00 | 13.42 | May 04, 2047 | 4.05 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 391.32 | 0.00 | 3.61 | Sep 17, 2028 | 1.90 |
FNMA4441 | FNMA 15YR UMBS | Securitized | Fixed Income | 390.69 | 0.00 | 4.31 | Oct 01, 2036 | 1.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 390.69 | 0.00 | 1.17 | Feb 25, 2026 | 3.75 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 390.69 | 0.00 | 6.64 | Dec 15, 2032 | 4.00 |
KR | KROGER CO | Corporates | Fixed Income | 390.69 | 0.00 | 5.11 | Apr 01, 2031 | 7.50 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 390.69 | 0.00 | 5.67 | Jan 15, 2031 | 1.65 |
SOLV | SOLVENTUM CORP 144A | Corporates | Fixed Income | 390.69 | 0.00 | 13.74 | Apr 30, 2054 | 5.90 |
CMC | COMMERCIAL METALS | Materials | Equity | 390.50 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 390.06 | 0.00 | 4.62 | Feb 22, 2030 | 3.70 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 389.43 | 0.00 | 13.39 | Jun 21, 2047 | 3.86 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 389.43 | 0.00 | 3.47 | Nov 01, 2028 | 4.85 |
LGFP | LAFARGE SA | Corporates | Fixed Income | 389.43 | 0.00 | 7.98 | Jul 15, 2036 | 7.13 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 389.40 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 388.80 | 0.00 | 11.45 | Feb 15, 2041 | 3.50 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 388.80 | 0.00 | 7.10 | Apr 15, 2033 | 3.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 388.80 | 0.00 | 9.18 | Jul 15, 2038 | 6.13 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 388.80 | 0.00 | 3.24 | Jun 15, 2028 | 3.85 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 388.17 | 0.00 | 1.38 | May 09, 2027 | 5.83 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 388.17 | 0.00 | 5.32 | Oct 15, 2030 | 2.61 |
540611 | AU SMALL FINANCE BANK LTD | Financials | Equity | 387.55 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 387.54 | 0.00 | 6.14 | Mar 02, 2033 | 3.35 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 386.91 | 0.00 | 4.59 | Apr 15, 2030 | 5.00 |
HCA | HCA INC | Corporates | Fixed Income | 386.91 | 0.00 | 13.81 | Mar 15, 2052 | 4.63 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 386.91 | 0.00 | 6.95 | Mar 04, 2035 | 5.72 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 386.39 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 386.28 | 0.00 | 15.71 | Feb 22, 2064 | 5.65 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 386.28 | 0.00 | 3.95 | Dec 01, 2035 | 2.00 |
FRQN8913 | FHLMC 15YR UMBS | Securitized | Fixed Income | 386.28 | 0.00 | 4.08 | Dec 01, 2036 | 2.00 |
FNBM4525 | FNMA 30YR | Securitized | Fixed Income | 386.28 | 0.00 | 5.54 | Jan 01, 2046 | 4.00 |
INSM | INSMED INC | Health Care | Equity | 385.75 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 385.65 | 0.00 | 3.20 | Jul 12, 2028 | 6.07 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 385.65 | 0.00 | 6.18 | Oct 28, 2033 | 6.04 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 384.69 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 384.40 | 0.00 | 0.96 | Nov 24, 2026 | 2.13 |
EBAY | EBAY INC | Corporates | Fixed Income | 384.40 | 0.00 | 14.85 | May 10, 2051 | 3.65 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 384.40 | 0.00 | 14.73 | Mar 13, 2051 | 3.70 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 384.40 | 0.00 | 3.74 | Jan 08, 2029 | 3.65 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 384.22 | 0.00 | 0.00 | nan | 0.00 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 384.04 | 0.00 | 0.00 | nan | 0.00 |
G2MA8150 | GNMA2 30YR | Securitized | Fixed Income | 383.77 | 0.00 | 5.55 | Jul 20, 2052 | 4.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 383.77 | 0.00 | 15.02 | Apr 01, 2050 | 3.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 383.77 | 0.00 | 11.03 | Apr 01, 2040 | 3.60 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 383.77 | 0.00 | 3.72 | Feb 01, 2029 | 4.95 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 383.14 | 0.00 | 15.41 | Jun 04, 2051 | 2.94 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 383.14 | 0.00 | 2.62 | Feb 15, 2078 | 5.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 383.14 | 0.00 | 13.45 | Apr 05, 2049 | 4.55 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 383.14 | 0.00 | 6.67 | Jun 30, 2033 | 5.30 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 382.68 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 382.51 | 0.00 | 8.61 | May 15, 2067 | 6.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 382.51 | 0.00 | 15.78 | Nov 10, 2050 | 2.77 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 382.14 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP (FX-FRN) | Corporates | Fixed Income | 381.88 | 0.00 | 1.09 | Jan 20, 2027 | 5.08 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 381.88 | 0.00 | 7.79 | Apr 01, 2051 | 2.50 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 381.88 | 0.00 | 2.05 | Feb 15, 2027 | 4.18 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 381.88 | 0.00 | 2.02 | Jan 11, 2027 | 3.45 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 381.88 | 0.00 | 2.58 | Oct 01, 2027 | 6.95 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 381.63 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 381.25 | 0.00 | 6.26 | Aug 03, 2033 | 4.42 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 381.25 | 0.00 | 13.69 | Jun 01, 2052 | 3.90 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 381.25 | 0.00 | 11.36 | Jul 15, 2042 | 4.65 |
USB | US BANCORP | Corporates | Fixed Income | 381.25 | 0.00 | 6.18 | Oct 21, 2033 | 5.85 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 381.16 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 380.62 | 0.00 | 9.29 | Feb 15, 2039 | 6.55 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 380.62 | 0.00 | 7.47 | Jul 27, 2033 | 2.55 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 380.62 | 0.00 | 2.76 | Oct 01, 2027 | 1.20 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 379.99 | 0.00 | 6.55 | Jan 15, 2033 | 4.63 |
SRE | SEMPRA | Corporates | Fixed Income | 379.99 | 0.00 | 9.84 | Oct 15, 2039 | 6.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 379.99 | 0.00 | 16.07 | May 11, 2050 | 2.65 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 379.99 | 0.00 | 4.50 | Dec 01, 2029 | 2.95 |
CI | CIGNA GROUP | Corporates | Fixed Income | 379.36 | 0.00 | 13.84 | Feb 15, 2054 | 5.60 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 379.36 | 0.00 | 4.30 | Oct 18, 2030 | 4.65 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 379.36 | 0.00 | 13.77 | Jul 06, 2046 | 3.20 |
C | CITIGROUP INC | Corporates | Fixed Income | 378.73 | 0.00 | 4.90 | Jun 03, 2031 | 2.57 |
FRRC2468 | FHLMC 15YR UMBS | Securitized | Fixed Income | 378.10 | 0.00 | 4.22 | Jan 01, 2037 | 2.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 378.10 | 0.00 | 9.15 | Sep 15, 2038 | 6.70 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 378.10 | 0.00 | 6.88 | Mar 01, 2035 | 5.78 |
ADNA | AHOLD FINANCE USA LLC | Corporates | Fixed Income | 377.48 | 0.00 | 3.84 | May 01, 2029 | 6.88 |
MA | MASTERCARD INC | Corporates | Fixed Income | 377.48 | 0.00 | 4.75 | Mar 26, 2030 | 3.35 |
WAL | WESTERN ALLIANCE | Financials | Equity | 377.30 | 0.00 | 0.00 | nan | 0.00 |
AA | ALCOA CORP | Materials | Equity | 377.09 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 376.85 | 0.00 | 13.81 | Aug 01, 2047 | 3.70 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 376.85 | 0.00 | 13.63 | Mar 01, 2048 | 4.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 376.85 | 0.00 | 14.56 | Feb 10, 2063 | 5.90 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 376.85 | 0.00 | 6.50 | Nov 08, 2032 | 2.54 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 376.85 | 0.00 | 16.49 | Dec 15, 2055 | 2.98 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 376.85 | 0.00 | 10.67 | Apr 15, 2040 | 4.38 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 376.22 | 0.00 | 12.71 | Jun 06, 2047 | 4.67 |
FNCA8893 | FNMA 30YR UMBS | Securitized | Fixed Income | 376.22 | 0.00 | 7.13 | Feb 01, 2051 | 2.00 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 374.96 | 0.00 | 6.46 | Feb 15, 2032 | 2.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 374.96 | 0.00 | 11.85 | May 06, 2044 | 5.30 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 374.96 | 0.00 | 14.10 | Jan 15, 2053 | 5.25 |
KR | KROGER CO | Corporates | Fixed Income | 374.96 | 0.00 | 14.07 | Sep 15, 2054 | 5.50 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 374.96 | 0.00 | 14.98 | Apr 22, 2052 | 4.50 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 374.46 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 374.33 | 0.00 | 14.21 | Feb 15, 2055 | 5.70 |
FNCA9475 | FNMA 15YR UMBS | Securitized | Fixed Income | 374.33 | 0.00 | 4.23 | Mar 01, 2036 | 2.00 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 374.33 | 0.00 | 6.09 | May 15, 2032 | 5.13 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 373.70 | 0.00 | 13.67 | May 01, 2049 | 4.28 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 373.70 | 0.00 | 15.06 | Mar 15, 2052 | 3.70 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 373.70 | 0.00 | 12.11 | Sep 15, 2045 | 5.10 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 373.41 | 0.00 | 0.00 | nan | 0.00 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 373.30 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 373.07 | 0.00 | 1.62 | Jul 20, 2027 | 1.51 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 372.89 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 372.44 | 0.00 | 6.71 | Oct 25, 2034 | 6.47 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 372.44 | 0.00 | 3.48 | Dec 01, 2028 | 4.65 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 372.12 | 0.00 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 371.81 | 0.00 | 2.80 | Jan 15, 2028 | 5.55 |
ET | ENABLE MIDSTREAM PARTNERS LP | Corporates | Fixed Income | 371.81 | 0.00 | 4.23 | Sep 15, 2029 | 4.15 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 371.81 | 0.00 | 12.27 | Mar 30, 2045 | 4.70 |
SOLV | SOLVENTUM CORP 144A | Corporates | Fixed Income | 371.81 | 0.00 | 15.23 | May 15, 2064 | 6.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 371.18 | 0.00 | 19.26 | Aug 20, 2060 | 2.55 |
C | CITIGROUP INC | Corporates | Fixed Income | 371.18 | 0.00 | 10.99 | Sep 13, 2043 | 6.67 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 371.18 | 0.00 | 2.75 | Jan 18, 2029 | 6.72 |
OVV | OVINTIV INC | Corporates | Fixed Income | 371.18 | 0.00 | 7.15 | Aug 15, 2034 | 6.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 371.18 | 0.00 | 11.94 | May 22, 2045 | 5.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 371.18 | 0.00 | 14.34 | May 15, 2052 | 4.75 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 370.55 | 0.00 | 3.12 | May 15, 2028 | 4.50 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 370.55 | 0.00 | 6.76 | Jan 05, 2034 | 6.35 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 370.55 | 0.00 | 2.07 | Mar 01, 2027 | 4.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 370.55 | 0.00 | 7.67 | Sep 27, 2034 | 4.70 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 370.55 | 0.00 | 14.92 | Feb 05, 2050 | 3.25 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 370.48 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 369.93 | 0.00 | 11.16 | May 30, 2042 | 4.75 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 369.93 | 0.00 | 9.14 | Jan 15, 2040 | 6.63 |
KR | KROGER CO | Corporates | Fixed Income | 369.93 | 0.00 | 12.82 | Feb 01, 2047 | 4.45 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 369.93 | 0.00 | 5.72 | Feb 15, 2031 | 1.85 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 369.33 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 369.30 | 0.00 | 7.76 | Oct 01, 2034 | 4.25 |
FNBU1052 | FNMA 30YR UMBS | Securitized | Fixed Income | 369.30 | 0.00 | 6.59 | Oct 01, 2051 | 2.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 369.30 | 0.00 | 13.64 | Jun 01, 2049 | 4.00 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 369.21 | 0.00 | 0.00 | nan | 0.00 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 368.73 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 368.67 | 0.00 | 5.64 | Mar 25, 2031 | 2.96 |
KFW | KFW MTN | Government Related | Fixed Income | 368.67 | 0.00 | 2.34 | May 20, 2027 | 3.00 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 368.67 | 0.00 | 2.11 | Feb 16, 2027 | 2.80 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 368.67 | 0.00 | 13.38 | May 15, 2052 | 5.63 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 368.07 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 368.04 | 0.00 | 15.99 | Jun 03, 2050 | 2.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 368.04 | 0.00 | 12.24 | Dec 09, 2045 | 4.88 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 368.04 | 0.00 | 14.23 | Mar 09, 2053 | 5.13 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 367.73 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 367.66 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 367.41 | 0.00 | 14.76 | Feb 21, 2050 | 3.38 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 367.41 | 0.00 | 14.94 | May 01, 2050 | 3.15 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 367.41 | 0.00 | 13.93 | Apr 01, 2051 | 3.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 367.41 | 0.00 | 3.21 | Jul 13, 2028 | 5.80 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 366.15 | 0.00 | 2.79 | Dec 01, 2027 | 3.63 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 366.15 | 0.00 | 3.82 | May 30, 2029 | 5.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 366.15 | 0.00 | 3.85 | Jun 01, 2029 | 5.60 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 365.52 | 0.00 | 6.50 | May 26, 2033 | 5.63 |
K | KELLANOVA | Corporates | Fixed Income | 365.52 | 0.00 | 6.53 | Mar 01, 2033 | 5.25 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 365.52 | 0.00 | 2.88 | Feb 23, 2028 | 4.60 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 365.52 | 0.00 | 12.93 | Sep 28, 2048 | 5.10 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 365.52 | 0.00 | 13.54 | Nov 01, 2046 | 3.75 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 365.27 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART REIT | Real Estate | Equity | 365.26 | 0.00 | 0.00 | nan | 0.00 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 365.11 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 364.89 | 0.00 | 6.32 | Jan 18, 2033 | 6.18 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 364.89 | 0.00 | 6.62 | Jul 12, 2033 | 6.09 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 364.89 | 0.00 | 13.59 | May 01, 2049 | 4.35 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 364.89 | 0.00 | 14.99 | Feb 15, 2051 | 3.30 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 364.85 | 0.00 | 0.00 | nan | 0.00 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 364.57 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 364.26 | 0.00 | 9.56 | Dec 06, 2037 | 4.00 |
FNCA8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 364.26 | 0.00 | 7.13 | Feb 01, 2051 | 2.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 364.26 | 0.00 | 2.70 | Mar 01, 2030 | 5.50 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 363.76 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 363.63 | 0.00 | 13.45 | Jun 15, 2047 | 3.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 363.63 | 0.00 | 13.50 | Nov 16, 2048 | 4.63 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 363.01 | 0.00 | 2.63 | Nov 02, 2028 | 7.38 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 363.01 | 0.00 | 6.03 | Feb 10, 2034 | 7.08 |
HCA | HCA INC | Corporates | Fixed Income | 363.01 | 0.00 | 3.98 | Jun 15, 2029 | 4.13 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 363.01 | 0.00 | 2.63 | Nov 03, 2028 | 7.39 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 363.01 | 0.00 | 7.92 | Mar 15, 2035 | 5.00 |
PHILIP | REPUBLIC OF PHILIPPINES | Government Related | Fixed Income | 363.01 | 0.00 | 11.79 | Feb 02, 2042 | 3.70 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 363.01 | 0.00 | 4.73 | Apr 15, 2030 | 3.88 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 362.38 | 0.00 | 6.35 | Aug 08, 2032 | 4.25 |
OGS | ONE GAS INC | Corporates | Fixed Income | 362.38 | 0.00 | 13.49 | Nov 01, 2048 | 4.50 |
FDX | FEDEX CORP | Corporates | Fixed Income | 361.75 | 0.00 | 12.44 | Nov 15, 2045 | 4.75 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 361.75 | 0.00 | 8.30 | Mar 15, 2036 | 5.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 361.75 | 0.00 | 4.72 | Jul 13, 2030 | 5.85 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 361.75 | 0.00 | 14.93 | Jul 09, 2050 | 3.17 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 361.12 | 0.00 | 7.26 | Sep 10, 2035 | 5.34 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 361.12 | 0.00 | 6.08 | Mar 28, 2033 | 4.25 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 361.12 | 0.00 | 11.75 | Jul 15, 2044 | 5.25 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 361.12 | 0.00 | 3.33 | Sep 13, 2029 | 5.81 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 361.12 | 0.00 | 3.63 | Jun 01, 2034 | 6.47 |
NI | NISOURCE INC | Corporates | Fixed Income | 361.12 | 0.00 | 3.93 | Nov 30, 2054 | 6.95 |
RLI | RLI CORP | Financials | Equity | 361.04 | 0.00 | 0.00 | nan | 0.00 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 361.01 | 0.00 | 0.00 | nan | 0.00 |
G2MA6820 | GNMA2 30YR | Securitized | Fixed Income | 360.49 | 0.00 | 6.55 | Aug 20, 2050 | 3.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 360.49 | 0.00 | 14.71 | Mar 19, 2050 | 3.63 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 360.49 | 0.00 | 7.92 | Apr 30, 2036 | 6.88 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 359.86 | 0.00 | 10.70 | May 27, 2041 | 5.20 |
G2MA8152 | GNMA2 30YR | Securitized | Fixed Income | 359.86 | 0.00 | 4.25 | Jul 20, 2052 | 5.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 359.86 | 0.00 | 11.66 | Jun 20, 2042 | 4.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 359.86 | 0.00 | 16.37 | Feb 09, 2064 | 5.10 |
SDART_24-1-B | SDART_24-1 B | Securitized | Fixed Income | 359.86 | 0.00 | 1.64 | Dec 15, 2028 | 5.23 |
BBCMS_22-C18-AS | BBCMS_22-C18 AS | Securitized | Fixed Income | 359.23 | 0.00 | 6.22 | Dec 16, 2055 | 6.15 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 359.23 | 0.00 | 13.27 | Apr 15, 2046 | 3.70 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 359.23 | 0.00 | 3.42 | Dec 01, 2028 | 6.30 |
RHI | ROBERT HALF | Industrials | Equity | 359.07 | 0.00 | 0.00 | nan | 0.00 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 358.63 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 358.60 | 0.00 | 9.73 | Jun 15, 2039 | 5.13 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 358.60 | 0.00 | 10.39 | Mar 07, 2039 | 3.90 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 357.97 | 0.00 | 5.90 | May 21, 2037 | 5.64 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 357.97 | 0.00 | 0.88 | Nov 03, 2026 | 7.34 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 357.97 | 0.00 | 3.49 | Dec 01, 2028 | 5.95 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 357.97 | 0.00 | 6.12 | Jan 21, 2033 | 2.94 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 357.52 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 357.34 | 0.00 | 12.23 | Aug 15, 2045 | 5.00 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 357.34 | 0.00 | 5.86 | Jul 15, 2032 | 6.38 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 357.34 | 0.00 | 12.71 | Oct 23, 2055 | 6.83 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 357.34 | 0.00 | 3.83 | Jun 05, 2030 | 5.72 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 357.34 | 0.00 | 7.01 | May 26, 2035 | 5.58 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 357.34 | 0.00 | 14.93 | Mar 15, 2055 | 4.67 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 357.10 | 0.00 | 0.00 | nan | 0.00 |
G2MA5467 | GNMA2 30YR | Securitized | Fixed Income | 356.71 | 0.00 | 5.06 | Sep 20, 2048 | 4.50 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 356.71 | 0.00 | 8.71 | Oct 15, 2037 | 6.85 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 356.53 | 0.00 | 0.00 | nan | 0.00 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 356.45 | 0.00 | 0.00 | nan | 0.00 |
FNMA4097 | FNMA 30YR UMBS | Securitized | Fixed Income | 356.08 | 0.00 | 6.64 | Aug 01, 2050 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 356.08 | 0.00 | 7.31 | Jul 09, 2034 | 5.56 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 355.49 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 355.46 | 0.00 | 4.02 | Jun 01, 2029 | 3.45 |
FI | FISERV INC | Corporates | Fixed Income | 355.46 | 0.00 | 13.55 | Jul 01, 2049 | 4.40 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 355.46 | 0.00 | 3.07 | Apr 19, 2029 | 5.24 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 355.46 | 0.00 | 7.11 | Jul 10, 2035 | 5.59 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 355.46 | 0.00 | 13.37 | Dec 15, 2048 | 4.45 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 355.01 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INC | Financials | Equity | 354.85 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 354.83 | 0.00 | 2.63 | Oct 01, 2027 | 3.55 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 354.83 | 0.00 | 2.01 | Jan 20, 2028 | 3.82 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 354.83 | 0.00 | 7.36 | Dec 31, 2039 | 2.74 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 354.83 | 0.00 | 7.84 | Jun 15, 2035 | 4.95 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 354.83 | 0.00 | 2.81 | Oct 01, 2053 | 6.50 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 354.83 | 0.00 | 3.49 | Oct 02, 2028 | 4.55 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 354.20 | 0.00 | 12.19 | Jul 01, 2049 | 5.13 |
KO | COCA-COLA CO | Corporates | Fixed Income | 354.20 | 0.00 | 16.40 | May 13, 2064 | 5.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 354.20 | 0.00 | 3.83 | May 26, 2030 | 5.38 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 354.20 | 0.00 | 8.56 | Dec 14, 2036 | 5.70 |
QRVO | QORVO INC | Corporates | Fixed Income | 354.20 | 0.00 | 3.89 | Oct 15, 2029 | 4.38 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 353.57 | 0.00 | 1.36 | Jun 02, 2026 | 4.25 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 353.57 | 0.00 | 2.29 | May 03, 2027 | 3.10 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 353.57 | 0.00 | 13.75 | Mar 01, 2048 | 3.90 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 352.94 | 0.00 | 1.76 | Oct 15, 2026 | 7.63 |
HES | HESS CORP | Corporates | Fixed Income | 352.94 | 0.00 | 10.43 | Feb 15, 2041 | 5.60 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 352.94 | 0.00 | 2.37 | Jul 02, 2027 | 5.59 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 352.94 | 0.00 | 8.43 | Dec 01, 2036 | 5.88 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 352.58 | 0.00 | 0.00 | nan | 0.00 |
CR | CRANE | Industrials | Equity | 352.54 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 352.31 | 0.00 | 7.08 | Jun 11, 2035 | 5.45 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 352.31 | 0.00 | 3.81 | Aug 01, 2030 | 4.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 352.31 | 0.00 | 3.97 | Jul 10, 2030 | 5.38 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 352.31 | 0.00 | 16.35 | Aug 12, 2051 | 2.63 |
TGNA | TEGNA INC | Communication | Equity | 352.19 | 0.00 | 0.00 | nan | 0.00 |
KBH | KB HOME | Consumer Discretionary | Equity | 352.14 | 0.00 | 0.00 | nan | 0.00 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 352.12 | 0.00 | 0.00 | nan | 0.00 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 352.05 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 351.68 | 0.00 | 5.50 | Mar 10, 2032 | 2.67 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 351.68 | 0.00 | 2.37 | Jun 28, 2027 | 5.24 |
FNCB1855 | FNMA 30YR UMBS | Securitized | Fixed Income | 351.68 | 0.00 | 7.01 | Oct 01, 2051 | 2.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 351.68 | 0.00 | 13.49 | Jun 01, 2048 | 4.13 |
FOXA | FOX CORP | Corporates | Fixed Income | 351.68 | 0.00 | 9.47 | Jan 25, 2039 | 5.48 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Corporates | Fixed Income | 351.68 | 0.00 | 1.57 | Aug 07, 2027 | 5.99 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 351.68 | 0.00 | 7.64 | Jan 15, 2034 | 3.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 351.68 | 0.00 | 8.65 | Jan 15, 2037 | 5.55 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 351.05 | 0.00 | 5.40 | Oct 24, 2031 | 1.92 |
FNCA8736 | FNMA 15YR UMBS | Securitized | Fixed Income | 351.05 | 0.00 | 4.22 | Feb 01, 2036 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 351.05 | 0.00 | 5.60 | Feb 04, 2032 | 1.95 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 351.05 | 0.00 | 6.40 | Jun 08, 2034 | 5.87 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 351.05 | 0.00 | 5.76 | Apr 15, 2032 | 7.50 |
PCVX | VAXCYTE INC | Health Care | Equity | 350.55 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Corporates | Fixed Income | 350.42 | 0.00 | 6.26 | Mar 01, 2032 | 3.25 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 350.42 | 0.00 | 5.83 | Nov 22, 2032 | 3.23 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 350.42 | 0.00 | 13.65 | Feb 01, 2049 | 4.25 |
HUM | HUMANA INC | Corporates | Fixed Income | 350.42 | 0.00 | 11.19 | Dec 01, 2042 | 4.63 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 350.42 | 0.00 | 1.93 | Dec 15, 2026 | 4.13 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 350.42 | 0.00 | 3.73 | Mar 15, 2029 | 6.50 |
OVV | OVINTIV INC | Corporates | Fixed Income | 350.42 | 0.00 | 6.49 | Jul 15, 2033 | 6.25 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 350.42 | 0.00 | 13.53 | Apr 15, 2046 | 3.63 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 350.42 | 0.00 | 13.31 | Nov 16, 2048 | 4.60 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 350.42 | 0.00 | 13.48 | Apr 01, 2050 | 5.30 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 350.42 | 0.00 | 12.76 | Feb 01, 2050 | 5.25 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 350.16 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 350.14 | 0.00 | 0.00 | nan | 0.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 350.04 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 349.79 | 0.00 | 12.58 | Mar 01, 2048 | 5.20 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 349.79 | 0.00 | 10.84 | Aug 14, 2041 | 4.28 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 349.79 | 0.00 | 12.62 | May 07, 2054 | 6.40 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 349.16 | 0.00 | 0.88 | Nov 02, 2026 | 7.33 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 349.16 | 0.00 | 2.08 | Mar 01, 2028 | 5.58 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 349.16 | 0.00 | 12.89 | Mar 01, 2048 | 4.85 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 348.54 | 0.00 | 2.12 | Mar 12, 2028 | 5.67 |
IVZ | INVESCO FINANCE PLC | Corporates | Fixed Income | 348.54 | 0.00 | 11.31 | Nov 30, 2043 | 5.38 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 348.54 | 0.00 | 4.78 | Feb 15, 2030 | 2.40 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 348.54 | 0.00 | 13.70 | Mar 05, 2054 | 5.90 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 347.91 | 0.00 | 2.44 | Jul 21, 2028 | 4.89 |
HPQ | HP INC | Corporates | Fixed Income | 347.91 | 0.00 | 6.19 | Apr 15, 2032 | 4.20 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 347.91 | 0.00 | 11.13 | Jun 15, 2043 | 5.75 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 347.91 | 0.00 | 15.40 | Jul 05, 2064 | 5.80 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 347.91 | 0.00 | 13.22 | Feb 12, 2052 | 4.40 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 347.28 | 0.00 | 5.47 | Jul 22, 2032 | 5.06 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 347.28 | 0.00 | 3.84 | Apr 08, 2029 | 5.26 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 347.28 | 0.00 | 7.54 | Jan 31, 2034 | 3.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 347.28 | 0.00 | 1.60 | Jul 15, 2026 | 0.88 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 347.28 | 0.00 | 6.24 | Jan 22, 2032 | 3.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 347.28 | 0.00 | 11.29 | Mar 15, 2046 | 6.60 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 347.16 | 0.00 | 0.00 | nan | 0.00 |
BDC | BELDEN INC | Information Technology | Equity | 346.83 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 346.65 | 0.00 | 12.81 | Nov 01, 2048 | 5.40 |
CMI | CUMMINS INC | Corporates | Fixed Income | 346.65 | 0.00 | 15.95 | Sep 01, 2050 | 2.60 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 346.65 | 0.00 | 13.89 | Feb 25, 2050 | 4.35 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 346.65 | 0.00 | 13.45 | Sep 15, 2048 | 4.52 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 346.40 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 346.02 | 0.00 | 11.34 | Apr 01, 2046 | 6.75 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 346.02 | 0.00 | 14.15 | Feb 15, 2050 | 3.95 |
FBP | FIRST BANCORP | Financials | Equity | 345.70 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 345.39 | 0.00 | 11.23 | Apr 01, 2040 | 3.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 345.39 | 0.00 | 12.58 | Jul 15, 2048 | 5.20 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 345.03 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 344.76 | 0.00 | 17.97 | May 12, 2061 | 3.25 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 344.76 | 0.00 | 13.91 | Mar 01, 2049 | 4.00 |
FNFM5026 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 344.76 | 0.00 | 6.76 | Dec 01, 2050 | 2.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 344.76 | 0.00 | 4.57 | Apr 01, 2030 | 4.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 344.76 | 0.00 | 4.16 | Jul 16, 2030 | 3.15 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 344.76 | 0.00 | 14.51 | Jun 01, 2050 | 3.35 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 344.76 | 0.00 | 16.06 | Apr 15, 2063 | 5.20 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 344.23 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 344.13 | 0.00 | 4.66 | Feb 01, 2030 | 3.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 344.13 | 0.00 | 8.59 | Aug 15, 2037 | 6.95 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 344.13 | 0.00 | 4.04 | Dec 01, 2029 | 8.50 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 344.13 | 0.00 | 2.87 | Jan 26, 2029 | 4.87 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 344.13 | 0.00 | 12.65 | May 30, 2048 | 5.25 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 343.72 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORP | Utilities | Equity | 343.65 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 343.50 | 0.00 | 7.44 | May 13, 2034 | 5.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Corporates | Fixed Income | 343.50 | 0.00 | 6.22 | Mar 01, 2032 | 3.45 |
G2MA3243 | GNMA2 30YR | Securitized | Fixed Income | 343.50 | 0.00 | 6.55 | Nov 20, 2045 | 3.00 |
G2MA6339 | GNMA2 30YR | Securitized | Fixed Income | 343.50 | 0.00 | 6.10 | Dec 20, 2049 | 3.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 343.50 | 0.00 | 12.55 | Mar 15, 2047 | 4.80 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 343.00 | 0.00 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 342.87 | 0.00 | 12.37 | Jun 15, 2045 | 4.60 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 342.24 | 0.00 | 2.44 | Aug 01, 2027 | 6.22 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 342.24 | 0.00 | 3.71 | Feb 01, 2029 | 4.00 |
SUZANO | SUZANO AUSTRIA GMBH | Corporates | Fixed Income | 342.24 | 0.00 | 3.50 | Jan 15, 2029 | 6.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 341.62 | 0.00 | 7.80 | Mar 01, 2035 | 5.30 |
FAF | FIRST AMERICAN FINANCIAL CORP | Corporates | Fixed Income | 341.62 | 0.00 | 4.80 | May 15, 2030 | 4.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Corporates | Fixed Income | 341.62 | 0.00 | 4.32 | Nov 19, 2030 | 5.29 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 341.62 | 0.00 | 14.51 | Nov 15, 2049 | 3.25 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 341.62 | 0.00 | 12.16 | Apr 16, 2050 | 4.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 341.62 | 0.00 | 6.60 | Jan 12, 2033 | 4.70 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 341.15 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 340.99 | 0.00 | 12.84 | Feb 15, 2049 | 5.20 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 340.99 | 0.00 | 12.92 | Nov 15, 2046 | 4.75 |
FRSD1351 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 340.99 | 0.00 | 5.36 | Jul 01, 2052 | 4.50 |
FNMA4583 | FNMA 15YR UMBS | Securitized | Fixed Income | 340.99 | 0.00 | 4.33 | Apr 01, 2037 | 2.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 340.99 | 0.00 | 13.20 | Dec 08, 2047 | 3.73 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 340.99 | 0.00 | 7.38 | Nov 26, 2035 | 5.81 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Corporates | Fixed Income | 340.99 | 0.00 | 2.75 | Nov 26, 2028 | 5.09 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 340.99 | 0.00 | 4.71 | Apr 15, 2030 | 4.10 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 340.88 | 0.00 | 0.00 | nan | 0.00 |
MDU | MDU RESOURCES GROUP INC | Utilities | Equity | 340.85 | 0.00 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 340.67 | 0.00 | 0.00 | nan | 0.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 340.51 | 0.00 | 0.00 | nan | 0.00 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 340.48 | 0.00 | 0.00 | nan | 0.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 340.40 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 340.36 | 0.00 | 9.88 | Mar 01, 2039 | 4.85 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 340.36 | 0.00 | 0.97 | Nov 19, 2025 | 5.18 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 340.36 | 0.00 | 15.95 | Dec 10, 2051 | 2.75 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 340.36 | 0.00 | 13.57 | Aug 08, 2054 | 5.88 |
FRQF3903 | FHLMC 30YR UMBS | Securitized | Fixed Income | 339.73 | 0.00 | 3.99 | Nov 01, 2052 | 5.50 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Corporates | Fixed Income | 339.73 | 0.00 | 10.47 | Jul 01, 2040 | 4.50 |
ITRI | ITRON INC | Information Technology | Equity | 339.16 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 339.10 | 0.00 | 12.54 | Mar 15, 2045 | 4.40 |
WWD | WOODWARD INC | Industrials | Equity | 338.50 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Corporates | Fixed Income | 338.47 | 0.00 | 4.06 | Oct 01, 2029 | 7.88 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 338.47 | 0.00 | 5.24 | Sep 15, 2030 | 2.65 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 338.47 | 0.00 | 6.21 | Sep 15, 2031 | 1.90 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 338.36 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 337.84 | 0.00 | 11.50 | Jan 15, 2043 | 4.65 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 337.84 | 0.00 | 7.24 | May 15, 2034 | 5.70 |
AMGN | AMGEN INC | Corporates | Fixed Income | 337.84 | 0.00 | 16.11 | Feb 22, 2062 | 4.40 |
2607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 337.76 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 337.21 | 0.00 | 7.12 | May 29, 2034 | 5.60 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 337.21 | 0.00 | 1.13 | Feb 13, 2026 | 4.90 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 337.21 | 0.00 | 1.73 | Sep 09, 2026 | 2.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 337.21 | 0.00 | 11.19 | Apr 22, 2042 | 3.21 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 336.83 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 336.58 | 0.00 | 11.34 | Mar 01, 2044 | 5.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 336.58 | 0.00 | 13.50 | Feb 28, 2048 | 4.15 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 336.58 | 0.00 | 4.68 | Jul 01, 2030 | 4.55 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 336.56 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 335.95 | 0.00 | 9.71 | Apr 01, 2039 | 6.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 335.95 | 0.00 | 14.15 | Mar 01, 2053 | 4.88 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 335.95 | 0.00 | 3.69 | Feb 01, 2038 | 4.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 335.95 | 0.00 | 6.36 | Aug 05, 2032 | 4.15 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 335.95 | 0.00 | 6.67 | Nov 01, 2034 | 6.63 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 335.58 | 0.00 | 0.00 | nan | 0.00 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 335.54 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 335.32 | 0.00 | 4.63 | Jan 15, 2030 | 2.90 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 335.32 | 0.00 | 6.27 | Oct 01, 2032 | 5.93 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 335.32 | 0.00 | 10.17 | Jun 15, 2040 | 5.40 |
FCN | FTI CONSULTING INC | Industrials | Equity | 335.26 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 335.12 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Corporates | Fixed Income | 334.69 | 0.00 | 14.10 | May 01, 2052 | 4.15 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 334.69 | 0.00 | 12.88 | Apr 27, 2051 | 5.00 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 334.68 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 334.07 | 0.00 | 8.80 | Aug 15, 2038 | 7.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 333.44 | 0.00 | 15.74 | Oct 01, 2050 | 2.80 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 333.44 | 0.00 | 13.60 | Nov 21, 2047 | 3.81 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 333.44 | 0.00 | 2.32 | May 04, 2027 | 3.63 |
ENLC | ENLINK MIDSTREAM COMMON UNITS | Energy | Equity | 333.35 | 0.00 | 0.00 | nan | 0.00 |
NOVT | NOVANTA INC | Information Technology | Equity | 333.12 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 332.81 | 0.00 | 5.08 | Jun 15, 2030 | 2.10 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Government Related | Fixed Income | 332.81 | 0.00 | 12.26 | Apr 30, 2044 | 4.88 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 332.81 | 0.00 | 6.59 | Aug 18, 2034 | 5.94 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Corporates | Fixed Income | 332.81 | 0.00 | 6.47 | Mar 15, 2033 | 6.38 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 332.81 | 0.00 | 18.07 | Apr 06, 2071 | 3.80 |
035720 | KAKAO CORP | Communication | Equity | 332.76 | 0.00 | 0.00 | nan | 0.00 |
601607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 332.63 | 0.00 | 0.00 | nan | 0.00 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 332.52 | 0.00 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 332.18 | 0.00 | 17.73 | Sep 15, 2060 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 332.18 | 0.00 | 13.37 | Jun 15, 2048 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 332.18 | 0.00 | 14.31 | Apr 15, 2054 | 5.38 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 331.55 | 0.00 | 15.34 | Jan 15, 2051 | 2.95 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 331.55 | 0.00 | 6.98 | Sep 08, 2033 | 5.15 |
GKOS | GLAUKOS CORP | Health Care | Equity | 331.43 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 330.92 | 0.00 | 10.97 | Apr 01, 2040 | 3.75 |
WPLAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 330.92 | 0.00 | 13.76 | Sep 12, 2054 | 5.70 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 330.56 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 330.29 | 0.00 | 14.31 | Oct 15, 2049 | 3.70 |
KO | COCA-COLA CO | Corporates | Fixed Income | 329.66 | 0.00 | 14.65 | May 13, 2054 | 5.30 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 329.36 | 0.00 | 0.00 | nan | 0.00 |
FNCA7369 | FNMA 30YR UMBS | Securitized | Fixed Income | 329.03 | 0.00 | 6.82 | Oct 01, 2050 | 2.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 329.03 | 0.00 | 11.79 | Oct 01, 2044 | 4.95 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 329.03 | 0.00 | 9.36 | Jul 15, 2038 | 5.85 |
PEP | PEPSICO INC | Corporates | Fixed Income | 329.03 | 0.00 | 11.74 | Mar 05, 2042 | 4.00 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 328.96 | 0.00 | 0.00 | nan | 0.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 328.94 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 328.40 | 0.00 | 3.77 | Apr 01, 2029 | 6.65 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 328.40 | 0.00 | 2.87 | Jan 23, 2048 | 4.70 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 328.18 | 0.00 | 0.00 | nan | 0.00 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 328.15 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 327.77 | 0.00 | 8.97 | Sep 20, 2037 | 5.00 |
FNFS0155 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 327.77 | 0.00 | 4.22 | Dec 01, 2036 | 2.00 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 327.77 | 0.00 | 11.69 | Mar 15, 2044 | 5.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 327.77 | 0.00 | 4.38 | Sep 17, 2029 | 3.20 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 327.76 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 327.15 | 0.00 | 0.86 | Nov 01, 2025 | 4.60 |
CSAIL_19-C15-A4 | CSAIL_19-C15 A4 | Securitized | Fixed Income | 327.15 | 0.00 | 3.69 | Mar 15, 2052 | 4.05 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 327.15 | 0.00 | 5.67 | Jan 15, 2032 | 6.38 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 327.15 | 0.00 | 12.81 | May 19, 2050 | 4.95 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 326.52 | 0.00 | 6.63 | Mar 03, 2033 | 4.88 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 326.52 | 0.00 | 4.71 | Feb 06, 2030 | 2.70 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 326.52 | 0.00 | 14.39 | Apr 15, 2052 | 4.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 326.52 | 0.00 | 9.79 | Nov 15, 2037 | 3.80 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 326.42 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 325.89 | 0.00 | 15.28 | Sep 15, 2062 | 5.80 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 325.89 | 0.00 | 6.62 | Mar 03, 2033 | 4.88 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 325.28 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 325.26 | 0.00 | 13.45 | Mar 09, 2049 | 4.55 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 325.26 | 0.00 | 6.22 | Jan 15, 2032 | 2.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 325.26 | 0.00 | 14.42 | Dec 01, 2061 | 4.40 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 325.26 | 0.00 | 3.73 | Aug 01, 2037 | 4.00 |
FRRC2399 | FHLMC 15YR UMBS | Securitized | Fixed Income | 325.26 | 0.00 | 4.22 | Jan 01, 2037 | 2.00 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 325.26 | 0.00 | 13.97 | Dec 07, 2049 | 3.94 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 325.26 | 0.00 | 14.27 | Nov 15, 2049 | 3.70 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 325.26 | 0.00 | 15.96 | Apr 15, 2064 | 5.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 324.63 | 0.00 | 4.89 | Apr 22, 2031 | 2.52 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 324.63 | 0.00 | 8.94 | Aug 15, 2037 | 5.95 |
MET | METLIFE INC | Corporates | Fixed Income | 324.63 | 0.00 | 6.50 | Aug 01, 2069 | 10.75 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 324.63 | 0.00 | 7.39 | Aug 15, 2034 | 5.80 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 324.00 | 0.00 | 7.24 | Aug 15, 2034 | 5.95 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 324.00 | 0.00 | 2.34 | Jun 25, 2027 | 4.88 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 323.97 | 0.00 | 0.00 | nan | 0.00 |
1208 | MMG LTD | Materials | Equity | 323.65 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 323.37 | 0.00 | 6.22 | Apr 15, 2032 | 4.05 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 323.07 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 323.02 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 322.74 | 0.00 | 5.75 | Mar 05, 2031 | 2.00 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 322.74 | 0.00 | 11.18 | Nov 15, 2039 | 3.25 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 322.74 | 0.00 | 6.72 | Jul 01, 2033 | 5.15 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 322.74 | 0.00 | 1.48 | Jun 15, 2026 | 3.65 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 322.11 | 0.00 | 3.95 | Apr 09, 2029 | 4.05 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 321.64 | 0.00 | 0.00 | nan | 0.00 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 321.61 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 321.48 | 0.00 | 14.46 | Apr 01, 2050 | 3.95 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 321.48 | 0.00 | 9.53 | Jun 15, 2040 | 7.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 321.48 | 0.00 | 13.69 | Mar 27, 2053 | 5.80 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 321.48 | 0.00 | 12.98 | Apr 01, 2045 | 3.75 |
MTZ | MASTEC INC | Industrials | Equity | 321.48 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 320.85 | 0.00 | 2.41 | Jul 22, 2028 | 4.95 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 320.85 | 0.00 | 11.53 | Sep 01, 2044 | 5.40 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 320.85 | 0.00 | 6.35 | Feb 09, 2033 | 5.88 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 320.85 | 0.00 | 1.13 | Jan 28, 2027 | 5.05 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 320.85 | 0.00 | 8.13 | May 07, 2036 | 6.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 320.74 | 0.00 | 0.00 | nan | 0.00 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 320.64 | 0.00 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 320.32 | 0.00 | 0.00 | nan | 0.00 |
BMARK_18-B6-AAB | BMARK_18-B6 AAB | Securitized | Fixed Income | 320.22 | 0.00 | 1.62 | Oct 10, 2051 | 4.17 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 320.22 | 0.00 | 12.54 | Jun 01, 2045 | 4.15 |
HOG | HARLEY-DAVIDSON INC | Corporates | Fixed Income | 320.22 | 0.00 | 12.04 | Jul 28, 2045 | 4.63 |
OVV | OVINTIV INC | Corporates | Fixed Income | 320.22 | 0.00 | 3.11 | May 15, 2028 | 5.65 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 320.22 | 0.00 | 7.18 | Feb 01, 2034 | 5.15 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 320.22 | 0.00 | 11.57 | Nov 02, 2043 | 5.38 |
CSX | CSX CORP | Corporates | Fixed Income | 319.60 | 0.00 | 13.44 | Mar 01, 2048 | 4.30 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 319.60 | 0.00 | 13.02 | Jan 30, 2047 | 4.35 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 319.60 | 0.00 | 11.99 | Jul 08, 2044 | 4.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 319.60 | 0.00 | 10.84 | Nov 01, 2040 | 4.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 319.60 | 0.00 | 15.36 | Feb 15, 2063 | 6.05 |
AMGN | AMGEN INC | Corporates | Fixed Income | 318.97 | 0.00 | 10.97 | Nov 15, 2041 | 5.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 318.97 | 0.00 | 8.99 | Apr 01, 2038 | 6.75 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 318.97 | 0.00 | 6.61 | Jun 01, 2033 | 5.20 |
CIEN | CIENA CORP | Information Technology | Equity | 318.45 | 0.00 | 0.00 | nan | 0.00 |
FRRA4250 | FHLMC 30YR UMBS | Securitized | Fixed Income | 318.34 | 0.00 | 6.86 | Dec 01, 2050 | 2.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 318.34 | 0.00 | 13.42 | Feb 15, 2048 | 4.05 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 318.34 | 0.00 | 10.81 | Apr 30, 2041 | 3.07 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 317.71 | 0.00 | 6.76 | May 15, 2033 | 5.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 317.71 | 0.00 | 2.09 | Jan 26, 2027 | 2.05 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 317.71 | 0.00 | 4.86 | Apr 30, 2030 | 3.25 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 317.71 | 0.00 | 11.61 | Aug 01, 2043 | 4.75 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 317.21 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 317.08 | 0.00 | 12.63 | May 15, 2046 | 4.90 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 317.08 | 0.00 | 7.83 | Mar 01, 2035 | 5.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 316.45 | 0.00 | 12.05 | Apr 01, 2044 | 4.88 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 316.45 | 0.00 | 13.92 | Nov 15, 2047 | 3.75 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 316.45 | 0.00 | 6.58 | Jul 25, 2034 | 5.56 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 315.82 | 0.00 | 15.04 | Oct 01, 2049 | 3.15 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 315.82 | 0.00 | 12.56 | Sep 15, 2045 | 4.38 |
MDT | MEDTRONIC INC | Corporates | Fixed Income | 315.82 | 0.00 | 12.46 | Mar 15, 2045 | 4.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Corporates | Fixed Income | 315.82 | 0.00 | 14.08 | Jun 15, 2054 | 5.55 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 315.82 | 0.00 | 2.05 | Jan 12, 2027 | 1.95 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 315.33 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD | Corporates | Fixed Income | 315.19 | 0.00 | 1.44 | Jun 15, 2026 | 4.25 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 315.19 | 0.00 | 7.53 | Mar 01, 2035 | 6.38 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Government Related | Fixed Income | 315.19 | 0.00 | 2.83 | Nov 15, 2027 | 2.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 315.19 | 0.00 | 12.26 | May 15, 2044 | 4.60 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 315.19 | 0.00 | 12.64 | Apr 01, 2050 | 6.60 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 314.56 | 0.00 | 13.61 | Aug 15, 2049 | 4.45 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 314.56 | 0.00 | 12.57 | Mar 16, 2047 | 5.50 |
V | VISA INC | Corporates | Fixed Income | 314.56 | 0.00 | 4.98 | Apr 15, 2030 | 2.05 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 314.05 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 313.93 | 0.00 | 14.07 | Jul 30, 2046 | 3.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 313.93 | 0.00 | 13.30 | May 15, 2049 | 4.80 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 313.93 | 0.00 | 7.52 | Jul 08, 2034 | 4.30 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 313.83 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 313.30 | 0.00 | 1.97 | Jan 10, 2028 | 3.89 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 313.30 | 0.00 | 6.74 | Aug 01, 2033 | 5.88 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 313.30 | 0.00 | 13.09 | Jun 19, 2049 | 4.88 |
MORN | MORNINGSTAR INC | Financials | Equity | 313.30 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 312.68 | 0.00 | 12.82 | Jan 23, 2049 | 3.95 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 312.68 | 0.00 | 5.91 | Jul 15, 2031 | 2.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 312.68 | 0.00 | 7.20 | Jul 19, 2035 | 5.32 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 312.68 | 0.00 | 12.53 | Dec 07, 2046 | 4.75 |
APTV | APTIV PLC | Corporates | Fixed Income | 312.05 | 0.00 | 13.27 | Sep 13, 2054 | 5.75 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 312.05 | 0.00 | 4.76 | Dec 01, 2030 | 7.75 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 311.42 | 0.00 | 8.16 | May 02, 2036 | 6.50 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 311.42 | 0.00 | 14.37 | Aug 19, 2049 | 3.60 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 311.42 | 0.00 | 13.43 | Jan 19, 2063 | 4.50 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 311.42 | 0.00 | 12.49 | Jul 15, 2046 | 4.95 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 311.11 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 310.79 | 0.00 | 4.82 | Mar 01, 2031 | 4.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 310.79 | 0.00 | 13.44 | Sep 01, 2048 | 4.45 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 310.79 | 0.00 | 3.68 | Feb 01, 2029 | 4.25 |
VFC | VF CORP | Consumer Discretionary | Equity | 310.46 | 0.00 | 0.00 | nan | 0.00 |
PLXS | PLEXUS CORP | Information Technology | Equity | 310.36 | 0.00 | 0.00 | nan | 0.00 |
BMARK_18-B4-ASB | BMARK_18-B4 ASB | Securitized | Fixed Income | 310.16 | 0.00 | 1.64 | Jul 15, 2051 | 4.06 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 310.16 | 0.00 | 13.24 | Feb 20, 2048 | 4.55 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 310.16 | 0.00 | 6.61 | Jan 15, 2033 | 4.40 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 309.53 | 0.00 | 4.67 | Apr 15, 2030 | 4.35 |
MPLX | MPLX LP | Corporates | Fixed Income | 309.53 | 0.00 | 12.35 | Mar 01, 2047 | 5.20 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 309.01 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 308.90 | 0.00 | 2.31 | May 16, 2027 | 3.25 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 308.90 | 0.00 | 2.35 | Jul 15, 2027 | 6.17 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 308.90 | 0.00 | 14.06 | Apr 01, 2063 | 5.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 308.27 | 0.00 | 6.18 | Nov 17, 2033 | 6.27 |
OVV | OVINTIV INC | Corporates | Fixed Income | 308.27 | 0.00 | 8.75 | Feb 01, 2038 | 6.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 308.27 | 0.00 | 1.43 | May 11, 2027 | 1.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 308.27 | 0.00 | 14.82 | Aug 01, 2049 | 3.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 308.27 | 0.00 | 8.27 | Mar 15, 2036 | 5.80 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 308.27 | 0.00 | 9.43 | May 30, 2038 | 5.00 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 308.21 | 0.00 | 0.00 | nan | 0.00 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 307.64 | 0.00 | 6.32 | Nov 16, 2032 | 5.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 307.64 | 0.00 | 2.92 | Jan 17, 2028 | 3.54 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 307.64 | 0.00 | 13.34 | Aug 20, 2048 | 4.45 |
036570 | NCSOFT CORP | Communication | Equity | 307.61 | 0.00 | 0.00 | nan | 0.00 |
GATX | GATX CORP | Industrials | Equity | 307.50 | 0.00 | 0.00 | nan | 0.00 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 307.45 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 307.01 | 0.00 | 13.65 | Jun 01, 2049 | 4.15 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 307.01 | 0.00 | 14.86 | May 01, 2050 | 3.45 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 307.01 | 0.00 | 8.82 | May 15, 2039 | 9.40 |
FNCB2410 | FNMA 30YR UMBS | Securitized | Fixed Income | 307.01 | 0.00 | 6.83 | Dec 01, 2051 | 2.50 |
MMM | 3M CO MTN | Corporates | Fixed Income | 307.01 | 0.00 | 3.85 | Mar 01, 2029 | 3.38 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 306.77 | 0.00 | 0.00 | nan | 0.00 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 306.56 | 0.00 | 0.00 | nan | 0.00 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 306.48 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Corporates | Fixed Income | 306.38 | 0.00 | 1.85 | Oct 21, 2027 | 1.95 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 306.38 | 0.00 | 17.60 | Sep 23, 2061 | 3.20 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 306.38 | 0.00 | 0.00 | nan | 0.00 |
BANR | BANNER CORP | Financials | Equity | 306.00 | 0.00 | 0.00 | nan | 0.00 |
PEN | PENUMBRA INC | Health Care | Equity | 305.93 | 0.00 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 305.88 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 305.75 | 0.00 | 9.30 | Feb 01, 2039 | 6.40 |
CF | CF INDUSTRIES INC | Corporates | Fixed Income | 305.75 | 0.00 | 11.49 | Mar 15, 2044 | 5.38 |
CI | CIGNA GROUP | Corporates | Fixed Income | 305.75 | 0.00 | 14.87 | Mar 15, 2051 | 3.40 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 305.75 | 0.00 | 8.87 | Mar 15, 2037 | 5.55 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 305.75 | 0.00 | 5.90 | Jun 01, 2032 | 5.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 305.75 | 0.00 | 14.74 | Aug 15, 2052 | 4.05 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 305.75 | 0.00 | 4.79 | Aug 01, 2030 | 5.05 |
PFE | PFIZER INC | Corporates | Fixed Income | 305.75 | 0.00 | 9.27 | Mar 15, 2039 | 7.20 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 305.59 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 305.13 | 0.00 | 13.07 | Aug 15, 2047 | 4.40 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 304.50 | 0.00 | 12.94 | May 14, 2046 | 4.45 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 304.50 | 0.00 | 11.46 | May 15, 2042 | 4.63 |
AAPL | APPLE INC | Corporates | Fixed Income | 303.87 | 0.00 | 14.10 | Nov 13, 2047 | 3.75 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 303.87 | 0.00 | 5.01 | Jun 19, 2030 | 2.63 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 303.87 | 0.00 | 13.99 | Aug 15, 2052 | 4.85 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 303.87 | 0.00 | 12.07 | Oct 01, 2044 | 4.63 |
OKE | ONEOK INC | Corporates | Fixed Income | 303.87 | 0.00 | 4.91 | Jan 15, 2031 | 6.35 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 303.87 | 0.00 | 2.37 | May 19, 2027 | 3.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 303.87 | 0.00 | 15.38 | May 15, 2051 | 3.25 |
EMBR3 | EMBRAER SA | Industrials | Equity | 303.84 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 303.24 | 0.00 | 6.01 | Nov 29, 2032 | 6.70 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 303.24 | 0.00 | 13.10 | Mar 15, 2048 | 4.60 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 303.05 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP INC | Corporates | Fixed Income | 302.61 | 0.00 | 7.92 | Jan 15, 2036 | 6.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 302.61 | 0.00 | 4.81 | May 17, 2030 | 4.55 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 302.27 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 301.98 | 0.00 | 14.95 | Jun 30, 2062 | 3.95 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 301.98 | 0.00 | 12.31 | Jun 01, 2044 | 4.13 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 301.98 | 0.00 | 15.40 | Jun 15, 2050 | 2.88 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 301.98 | 0.00 | 1.50 | Jun 14, 2027 | 1.64 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 301.98 | 0.00 | 14.75 | Sep 13, 2049 | 3.25 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 301.98 | 0.00 | 11.57 | Feb 01, 2044 | 5.30 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 301.98 | 0.00 | 8.59 | Feb 27, 2037 | 6.15 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 301.41 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 301.35 | 0.00 | 7.48 | Jan 15, 2035 | 5.67 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 301.35 | 0.00 | 15.21 | Mar 01, 2050 | 3.00 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 301.35 | 0.00 | 13.61 | Apr 15, 2050 | 4.95 |
FRRC1887 | FHLMC 15YR UMBS | Securitized | Fixed Income | 301.35 | 0.00 | 3.95 | Mar 01, 2036 | 2.00 |
FNFM9082 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 301.35 | 0.00 | 6.78 | Oct 01, 2051 | 2.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 301.35 | 0.00 | 16.47 | Sep 15, 2056 | 3.50 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 301.14 | 0.00 | 0.00 | Dec 31, 2049 | 4.57 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 301.03 | 0.00 | 0.00 | nan | 0.00 |
2018 | AAC TECHNOLOGIES HOLDINGS INC | Information Technology | Equity | 301.01 | 0.00 | 0.00 | nan | 0.00 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 300.74 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 300.72 | 0.00 | 14.80 | Sep 15, 2049 | 3.20 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 300.72 | 0.00 | 14.73 | Apr 15, 2050 | 3.35 |
FRRJ0527 | FHLMC 30YR UMBS | Securitized | Fixed Income | 300.72 | 0.00 | 2.27 | Dec 01, 2053 | 6.50 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 300.72 | 0.00 | 4.49 | Dec 15, 2029 | 3.38 |
KR | KROGER CO | Corporates | Fixed Income | 300.72 | 0.00 | 5.64 | Sep 15, 2031 | 4.90 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 300.72 | 0.00 | 12.16 | Sep 15, 2042 | 3.60 |
PEP | PEPSICO INC | Corporates | Fixed Income | 300.72 | 0.00 | 0.94 | Nov 10, 2025 | 5.25 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 300.71 | 0.00 | 0.00 | nan | 0.00 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 300.46 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 300.09 | 0.00 | 6.23 | Feb 01, 2034 | 5.82 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 300.09 | 0.00 | 9.88 | Oct 15, 2038 | 4.60 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 300.09 | 0.00 | 14.63 | Oct 15, 2054 | 4.95 |
FNFS1124 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 300.09 | 0.00 | 4.22 | Mar 01, 2037 | 2.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 300.09 | 0.00 | 12.63 | Oct 01, 2044 | 4.05 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 300.09 | 0.00 | 6.00 | Aug 15, 2036 | 2.49 |
FE | OHIO EDISON COMPANY | Corporates | Fixed Income | 300.09 | 0.00 | 8.04 | Jul 15, 2036 | 6.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 300.09 | 0.00 | 3.55 | Oct 16, 2028 | 4.31 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 300.06 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 299.46 | 0.00 | 4.45 | Oct 22, 2030 | 2.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 299.46 | 0.00 | 7.59 | Nov 20, 2035 | 5.22 |
C | CITIGROUP INC | Corporates | Fixed Income | 299.46 | 0.00 | 12.51 | Apr 24, 2048 | 4.28 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 299.46 | 0.00 | 6.51 | Jul 01, 2050 | 2.50 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 299.46 | 0.00 | 6.50 | Mar 08, 2033 | 5.50 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 298.86 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 298.83 | 0.00 | 8.60 | Dec 15, 2037 | 6.75 |
FRRA6091 | FHLMC 30YR UMBS | Securitized | Fixed Income | 298.83 | 0.00 | 6.78 | Oct 01, 2051 | 2.00 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 298.83 | 0.00 | 4.42 | Oct 01, 2029 | 2.85 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 298.83 | 0.00 | 5.41 | Nov 15, 2035 | 2.67 |
ESTC | ELASTIC NV | Information Technology | Equity | 298.31 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 298.21 | 0.00 | 5.70 | Apr 15, 2031 | 2.75 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 298.21 | 0.00 | 12.81 | May 15, 2047 | 4.75 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 298.21 | 0.00 | 14.54 | Nov 15, 2054 | 5.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 298.21 | 0.00 | 16.19 | Nov 15, 2064 | 5.60 |
NXPI | NXP BV | Corporates | Fixed Income | 298.21 | 0.00 | 5.82 | May 11, 2031 | 2.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 298.21 | 0.00 | 16.46 | May 15, 2055 | 3.15 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 298.13 | 0.00 | 0.00 | nan | 0.00 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 297.62 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Corporates | Fixed Income | 297.58 | 0.00 | 5.34 | Oct 09, 2030 | 2.38 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 297.58 | 0.00 | 6.86 | Oct 01, 2050 | 2.00 |
FRQA2237 | FHLMC 30YR UMBS | Securitized | Fixed Income | 297.58 | 0.00 | 6.29 | Jul 01, 2046 | 3.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 297.58 | 0.00 | 11.86 | Feb 15, 2043 | 4.15 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 297.58 | 0.00 | 3.45 | Oct 17, 2028 | 5.50 |
BERY | BERRY GLOBAL GROUP INC | Materials | Equity | 297.25 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Corporates | Fixed Income | 296.95 | 0.00 | 2.71 | Oct 22, 2027 | 4.45 |
EMN | EASTMAN CHEMICAL CO | Corporates | Fixed Income | 296.95 | 0.00 | 12.09 | Oct 15, 2044 | 4.65 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 296.95 | 0.00 | 1.16 | Feb 15, 2026 | 3.70 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 296.95 | 0.00 | 16.31 | Aug 15, 2059 | 3.88 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 296.37 | 0.00 | 0.00 | nan | 0.00 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 296.35 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 296.32 | 0.00 | 9.95 | Mar 01, 2041 | 6.50 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 296.32 | 0.00 | 5.82 | Aug 08, 2031 | 3.25 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 296.32 | 0.00 | 4.45 | Apr 01, 2030 | 5.95 |
MSA | MSA SAFETY INC | Industrials | Equity | 295.86 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 295.69 | 0.00 | 5.81 | Oct 23, 2031 | 4.85 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 295.69 | 0.00 | 6.69 | Oct 15, 2032 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 295.69 | 0.00 | 13.77 | Dec 01, 2047 | 3.60 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 295.69 | 0.00 | 5.15 | Jul 08, 2030 | 2.13 |
FN | FABRINET | Information Technology | Equity | 295.19 | 0.00 | 0.00 | nan | 0.00 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 295.15 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 295.06 | 0.00 | 4.19 | Jul 23, 2030 | 3.19 |
BWP | BOARDWALK PIPELINES LP | Corporates | Fixed Income | 295.06 | 0.00 | 3.88 | May 03, 2029 | 4.80 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 295.06 | 0.00 | 3.85 | Jun 01, 2029 | 5.50 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 295.06 | 0.00 | 11.33 | Nov 23, 2041 | 4.25 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 295.06 | 0.00 | 14.39 | Jan 15, 2053 | 4.80 |
VNT | VONTIER CORP | Corporates | Fixed Income | 295.06 | 0.00 | 5.63 | Apr 01, 2031 | 2.95 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 294.81 | 0.00 | 0.00 | nan | 0.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 294.78 | 0.00 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 294.55 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 294.43 | 0.00 | 4.68 | Mar 25, 2030 | 3.90 |
MET | METLIFE INC | Corporates | Fixed Income | 294.43 | 0.00 | 11.78 | Aug 13, 2042 | 4.13 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 294.43 | 0.00 | 13.09 | Jan 15, 2047 | 4.20 |
FNMA5023 | FNMA 15YR UMBS | Securitized | Fixed Income | 294.43 | 0.00 | 3.67 | May 01, 2038 | 4.00 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 294.43 | 0.00 | 9.84 | Feb 01, 2041 | 6.75 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 294.25 | 0.00 | 0.00 | nan | 0.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 294.01 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 293.80 | 0.00 | 13.62 | Mar 15, 2048 | 4.20 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 293.80 | 0.00 | 12.71 | May 11, 2045 | 4.38 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 293.80 | 0.00 | 3.73 | Feb 08, 2029 | 4.60 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 293.79 | 0.00 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORP | Industrials | Equity | 293.34 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 293.17 | 0.00 | 11.13 | Dec 05, 2043 | 5.30 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 293.17 | 0.00 | 13.76 | Mar 03, 2047 | 3.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 293.17 | 0.00 | 6.13 | Jul 15, 2032 | 5.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 293.17 | 0.00 | 3.79 | Mar 15, 2029 | 4.35 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 293.17 | 0.00 | 8.05 | Jun 20, 2036 | 6.75 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 293.17 | 0.00 | 6.11 | Oct 28, 2031 | 2.88 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 293.17 | 0.00 | 17.33 | Sep 15, 2067 | 4.10 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 293.17 | 0.00 | 12.22 | Oct 01, 2042 | 3.63 |
WBS | WEBSTER FINANCIAL CORPORATION | Corporates | Fixed Income | 293.17 | 0.00 | 3.86 | Mar 25, 2029 | 4.10 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 292.81 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 292.54 | 0.00 | 12.12 | Mar 15, 2044 | 4.45 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 292.54 | 0.00 | 3.56 | Nov 15, 2028 | 4.25 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 292.52 | 0.00 | 0.00 | nan | 0.00 |
CHX | CHAMPIONX CORP | Energy | Equity | 292.01 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 291.91 | 0.00 | 4.67 | Sep 15, 2030 | 8.13 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 291.91 | 0.00 | 7.83 | Mar 15, 2034 | 2.95 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 291.91 | 0.00 | 9.58 | Sep 15, 2039 | 6.13 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 291.91 | 0.00 | 10.77 | Jan 15, 2043 | 6.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 291.91 | 0.00 | 2.97 | Feb 26, 2028 | 3.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 291.91 | 0.00 | 13.76 | Mar 01, 2049 | 4.30 |
3231 | WISTRON CORP | Information Technology | Equity | 291.88 | 0.00 | 0.00 | nan | 0.00 |
G2MA7647 | GNMA2 30YR | Securitized | Fixed Income | 291.29 | 0.00 | 0.00 | Oct 20, 2051 | 1.50 |
LAZ | LAZARD INC | Financials | Equity | 290.83 | 0.00 | 0.00 | nan | 0.00 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 290.75 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 290.66 | 0.00 | 1.80 | Oct 21, 2026 | 3.20 |
FNFM4995 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 290.66 | 0.00 | 6.68 | Dec 01, 2050 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 290.66 | 0.00 | 5.68 | Apr 22, 2032 | 2.58 |
JNPR | JUNIPER NETWORKS INC | Corporates | Fixed Income | 290.66 | 0.00 | 10.26 | Mar 15, 2041 | 5.95 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 290.66 | 0.00 | 11.41 | Mar 10, 2040 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 290.66 | 0.00 | 13.82 | Oct 15, 2047 | 3.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 290.66 | 0.00 | 16.13 | May 15, 2062 | 4.95 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 290.66 | 0.00 | 5.67 | Mar 21, 2031 | 2.55 |
COR | CENCORA INC | Corporates | Fixed Income | 290.03 | 0.00 | 12.48 | Mar 01, 2045 | 4.25 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 290.03 | 0.00 | 6.20 | Apr 15, 2032 | 4.15 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 290.03 | 0.00 | 8.06 | Jun 15, 2035 | 5.10 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 290.03 | 0.00 | 4.31 | Sep 18, 2029 | 3.80 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 290.03 | 0.00 | 14.94 | Oct 01, 2051 | 3.80 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 289.40 | 0.00 | 7.68 | Mar 15, 2035 | 5.80 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Corporates | Fixed Income | 289.40 | 0.00 | 1.72 | Sep 23, 2026 | 3.20 |
600276 | JIANGSU HENGRUI MEDICINE LTD A | Health Care | Equity | 289.08 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 288.77 | 0.00 | 1.36 | Apr 19, 2026 | 3.50 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 288.77 | 0.00 | 11.69 | Jun 15, 2045 | 5.00 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 288.31 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 288.14 | 0.00 | 11.66 | Nov 15, 2042 | 4.38 |
EQT | EQT CORP | Corporates | Fixed Income | 288.14 | 0.00 | 6.94 | Feb 01, 2034 | 5.75 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 288.14 | 0.00 | 3.99 | Jun 25, 2029 | 4.75 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 288.14 | 0.00 | 0.90 | Nov 15, 2025 | 4.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 288.14 | 0.00 | 1.25 | Mar 09, 2026 | 3.78 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 287.99 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 287.51 | 0.00 | 3.61 | Feb 01, 2029 | 5.95 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 287.51 | 0.00 | 10.95 | Oct 02, 2043 | 6.25 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 287.51 | 0.00 | 5.81 | Sep 18, 2031 | 4.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 287.51 | 0.00 | 14.21 | Apr 05, 2054 | 5.49 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 287.51 | 0.00 | 8.91 | Jan 15, 2039 | 7.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 287.51 | 0.00 | 13.65 | Feb 15, 2053 | 5.88 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 287.18 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 286.88 | 0.00 | 6.54 | Mar 15, 2033 | 5.40 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 286.25 | 0.00 | 13.40 | Aug 15, 2047 | 4.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 286.21 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 285.62 | 0.00 | 8.15 | Jun 01, 2036 | 6.20 |
LYB | LYONDELLBASELL INDUSTRIES NV | Corporates | Fixed Income | 285.62 | 0.00 | 14.39 | Feb 26, 2055 | 4.63 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 285.03 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 284.99 | 0.00 | 10.60 | Apr 15, 2041 | 5.50 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Corporates | Fixed Income | 284.99 | 0.00 | 8.40 | Dec 15, 2036 | 5.95 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 284.99 | 0.00 | 6.02 | May 17, 2033 | 5.02 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 284.57 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 284.36 | 0.00 | 10.63 | Nov 15, 2041 | 6.13 |
C | CITIGROUP INC | Corporates | Fixed Income | 284.36 | 0.00 | 5.71 | May 01, 2032 | 2.56 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 284.36 | 0.00 | 4.68 | Jan 31, 2030 | 2.80 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 284.36 | 0.00 | 6.33 | Jun 01, 2032 | 3.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 284.36 | 0.00 | 8.22 | Dec 09, 2035 | 4.70 |
PFE | PFIZER INC | Corporates | Fixed Income | 284.36 | 0.00 | 14.02 | Mar 15, 2049 | 4.00 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 284.36 | 0.00 | 12.64 | Jan 17, 2048 | 5.50 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Corporates | Fixed Income | 283.74 | 0.00 | 10.28 | Oct 01, 2040 | 5.70 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 283.74 | 0.00 | 11.86 | Feb 15, 2044 | 4.88 |
JEF | JEFFERIES GROUP LLC | Corporates | Fixed Income | 283.74 | 0.00 | 4.54 | Jan 23, 2030 | 4.15 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 283.74 | 0.00 | 2.51 | Jul 25, 2027 | 3.29 |
SLM | SLM CORP | Financials | Equity | 283.55 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 283.11 | 0.00 | 1.71 | Sep 15, 2026 | 3.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 283.11 | 0.00 | 10.93 | Oct 01, 2041 | 4.80 |
JD | JD.COM INC | Corporates | Fixed Income | 283.11 | 0.00 | 14.01 | Jan 14, 2050 | 4.13 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 283.11 | 0.00 | 13.67 | Nov 01, 2047 | 3.94 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 283.11 | 0.00 | 6.94 | Oct 28, 2034 | 5.75 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 283.11 | 0.00 | 14.33 | Jan 12, 2049 | 3.46 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 282.95 | 0.00 | 0.00 | nan | 0.00 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 282.86 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 282.48 | 0.00 | 6.16 | Jan 12, 2032 | 3.10 |
MPLX | MPLX LP | Corporates | Fixed Income | 282.48 | 0.00 | 2.99 | Mar 15, 2028 | 4.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 282.48 | 0.00 | 7.81 | Sep 18, 2034 | 4.20 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 282.48 | 0.00 | 12.91 | Apr 01, 2056 | 4.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 281.85 | 0.00 | 3.92 | Jun 15, 2029 | 5.15 |
BANK_20-BN25-C | BANK_20-BN25 C | Securitized | Fixed Income | 281.85 | 0.00 | 4.87 | Jan 15, 2063 | 3.46 |
OC | OWENS CORNING | Corporates | Fixed Income | 281.85 | 0.00 | 4.17 | Aug 15, 2029 | 3.95 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 281.85 | 0.00 | 12.29 | Jan 15, 2047 | 4.35 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 281.77 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 281.22 | 0.00 | 12.53 | Jun 01, 2046 | 4.38 |
BCC | BOISE CASCADE | Industrials | Equity | 281.03 | 0.00 | 0.00 | nan | 0.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 280.80 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 280.59 | 0.00 | 13.53 | Aug 15, 2046 | 3.50 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 280.59 | 0.00 | 18.64 | Sep 21, 2071 | 3.25 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 280.59 | 0.00 | 1.27 | Mar 15, 2026 | 2.25 |
FRRA3723 | FHLMC 30YR UMBS | Securitized | Fixed Income | 280.59 | 0.00 | 6.78 | Oct 01, 2050 | 2.00 |
KR | KROGER CO | Corporates | Fixed Income | 280.59 | 0.00 | 12.78 | Jan 15, 2049 | 5.40 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 280.59 | 0.00 | 5.47 | Jan 15, 2031 | 2.75 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 280.39 | 0.00 | 0.00 | nan | 0.00 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 280.25 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 279.96 | 0.00 | 14.33 | Jan 15, 2050 | 3.45 |
T | AT&T INC | Corporates | Fixed Income | 279.96 | 0.00 | 11.06 | Mar 15, 2042 | 5.15 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 279.96 | 0.00 | 1.04 | Dec 09, 2026 | 1.09 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 279.96 | 0.00 | 13.64 | May 04, 2047 | 3.90 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 279.96 | 0.00 | 10.16 | Dec 01, 2040 | 5.63 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 279.96 | 0.00 | 4.30 | Aug 15, 2029 | 2.80 |
1010 | RIYAD BANK | Financials | Equity | 279.39 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 279.33 | 0.00 | 1.48 | Jul 13, 2027 | 7.15 |
FNFM9179 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 279.33 | 0.00 | 6.86 | Oct 01, 2051 | 2.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 279.33 | 0.00 | 10.50 | Oct 01, 2041 | 6.10 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 279.31 | 0.00 | 0.00 | nan | 0.00 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 279.14 | 0.00 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 278.82 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 278.70 | 0.00 | 7.33 | Jun 15, 2034 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 278.70 | 0.00 | 2.39 | Aug 16, 2077 | 5.25 |
MAS | MASCO CORP | Corporates | Fixed Income | 278.70 | 0.00 | 13.03 | May 15, 2047 | 4.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 277.44 | 0.00 | 14.20 | Sep 15, 2049 | 3.70 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 277.44 | 0.00 | 13.83 | Jul 30, 2046 | 3.20 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 277.44 | 0.00 | 16.07 | Mar 25, 2061 | 4.10 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 277.44 | 0.00 | 5.12 | Jan 15, 2031 | 4.95 |
TTEK | TETRA TECH INC | Industrials | Equity | 277.09 | 0.00 | 0.00 | nan | 0.00 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 276.96 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 276.82 | 0.00 | 9.59 | Aug 22, 2037 | 3.88 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 276.82 | 0.00 | 14.96 | Nov 15, 2049 | 3.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 276.82 | 0.00 | 10.46 | May 15, 2039 | 4.15 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 276.82 | 0.00 | 3.06 | May 25, 2028 | 4.60 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 276.82 | 0.00 | 11.87 | Sep 15, 2044 | 4.75 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 276.82 | 0.00 | 11.81 | Jul 01, 2042 | 4.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 276.82 | 0.00 | 4.52 | Feb 01, 2030 | 4.05 |
PVH | PVH CORP | Consumer Discretionary | Equity | 276.76 | 0.00 | 0.00 | nan | 0.00 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 276.75 | 0.00 | 0.00 | nan | 0.00 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 276.69 | 0.00 | 0.00 | nan | 0.00 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 276.30 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 276.19 | 0.00 | 11.74 | Nov 15, 2042 | 4.13 |
AMG | AFFILIATED MANAGERS GROUP INC. | Corporates | Fixed Income | 276.19 | 0.00 | 4.90 | Jun 15, 2030 | 3.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 276.19 | 0.00 | 1.98 | Jan 15, 2027 | 5.95 |
HUM | HUMANA INC | Corporates | Fixed Income | 276.19 | 0.00 | 4.26 | Aug 15, 2029 | 3.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 276.19 | 0.00 | 11.64 | Dec 15, 2043 | 4.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 276.19 | 0.00 | 3.33 | Jul 19, 2028 | 3.94 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 276.19 | 0.00 | 11.58 | Jan 15, 2044 | 5.10 |
T | AT&T INC | Corporates | Fixed Income | 275.56 | 0.00 | 9.10 | Aug 15, 2037 | 4.90 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 275.56 | 0.00 | 11.21 | Apr 05, 2040 | 3.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 275.56 | 0.00 | 15.71 | May 15, 2058 | 4.50 |
FRRA5373 | FHLMC 30YR UMBS | Securitized | Fixed Income | 275.56 | 0.00 | 6.78 | Jun 01, 2051 | 2.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 275.56 | 0.00 | 3.51 | Nov 07, 2028 | 4.55 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 275.56 | 0.00 | 14.01 | Jun 15, 2052 | 4.95 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 275.56 | 0.00 | 3.01 | Mar 27, 2028 | 4.90 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 275.56 | 0.00 | 13.38 | Apr 01, 2048 | 4.15 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 275.56 | 0.00 | 14.28 | May 01, 2049 | 3.85 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 275.56 | 0.00 | 13.66 | May 15, 2048 | 4.15 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 275.12 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 274.93 | 0.00 | 4.51 | Nov 15, 2029 | 3.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 274.93 | 0.00 | 13.18 | Feb 10, 2053 | 5.70 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 274.93 | 0.00 | 12.61 | Jun 14, 2046 | 4.40 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 274.71 | 0.00 | 0.00 | nan | 0.00 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 274.52 | 0.00 | 0.00 | nan | 0.00 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 274.46 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 274.30 | 0.00 | 6.99 | Aug 15, 2033 | 4.50 |
FNBU1381 | FNMA 15YR UMBS | Securitized | Fixed Income | 274.30 | 0.00 | 4.22 | Dec 01, 2036 | 2.00 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 274.30 | 0.00 | 2.60 | Sep 15, 2047 | 4.50 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 273.86 | 0.00 | 0.00 | nan | 0.00 |
FRQA2226 | FHLMC 30YR UMBS | Securitized | Fixed Income | 273.67 | 0.00 | 6.29 | Jul 01, 2046 | 3.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 273.67 | 0.00 | 11.57 | Jan 15, 2044 | 5.10 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 273.67 | 0.00 | 14.46 | May 01, 2050 | 3.80 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 273.67 | 0.00 | 2.90 | Mar 01, 2028 | 5.65 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 273.67 | 0.00 | 13.06 | Mar 01, 2046 | 4.05 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 273.19 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 273.04 | 0.00 | 2.61 | Sep 19, 2027 | 3.28 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 273.04 | 0.00 | 13.24 | Feb 01, 2049 | 4.80 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 273.04 | 0.00 | 2.14 | Mar 15, 2027 | 5.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 273.04 | 0.00 | 3.89 | Mar 07, 2029 | 3.74 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 273.04 | 0.00 | 13.25 | Apr 15, 2047 | 4.25 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 272.69 | 0.00 | 0.00 | nan | 0.00 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 272.67 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 272.41 | 0.00 | 10.72 | Oct 15, 2040 | 4.88 |
RTX | RTX CORP | Corporates | Fixed Income | 272.41 | 0.00 | 5.15 | Mar 15, 2031 | 6.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 272.41 | 0.00 | 15.93 | Oct 25, 2051 | 3.25 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 271.78 | 0.00 | 12.07 | Jul 16, 2044 | 4.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 271.78 | 0.00 | 2.91 | Mar 01, 2028 | 5.45 |
FNMA4360 | FNMA 15YR UMBS | Securitized | Fixed Income | 271.78 | 0.00 | 4.22 | Jun 01, 2036 | 2.00 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 271.78 | 0.00 | 4.60 | Apr 01, 2030 | 4.65 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 271.78 | 0.00 | 9.52 | Mar 06, 2038 | 4.67 |
TWC | TIME WARNER CABLE ENTERPRISES LLC | Corporates | Fixed Income | 271.78 | 0.00 | 6.19 | Jul 15, 2033 | 8.38 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 271.68 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 271.15 | 0.00 | 17.24 | Feb 09, 2061 | 3.25 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 271.15 | 0.00 | 1.56 | Jul 20, 2026 | 5.20 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 270.81 | 0.00 | 0.00 | nan | 0.00 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 270.65 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 270.52 | 0.00 | 13.90 | Feb 01, 2050 | 4.00 |
ET | ENERGY TRANSFER PARTNERS LP | Corporates | Fixed Income | 270.52 | 0.00 | 8.67 | Jul 01, 2038 | 7.50 |
FNMA4156 | FNMA 15YR UMBS | Securitized | Fixed Income | 270.52 | 0.00 | 3.78 | Oct 01, 2035 | 2.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 269.89 | 0.00 | 6.67 | Mar 29, 2033 | 4.95 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 269.89 | 0.00 | 2.77 | Nov 15, 2027 | 3.50 |
SQM.B | SOCIEDAD QUIMICA Y MINERA DE CHILE | Materials | Equity | 269.86 | 0.00 | 0.00 | nan | 0.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 269.81 | 0.00 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 269.53 | 0.00 | 0.00 | nan | 0.00 |
MYRG | MYR GROUP INC | Industrials | Equity | 269.44 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 269.27 | 0.00 | 5.74 | May 15, 2031 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 269.27 | 0.00 | 4.91 | May 25, 2031 | 2.59 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 268.64 | 0.00 | 3.08 | Jun 06, 2028 | 5.75 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 268.64 | 0.00 | 10.39 | Sep 15, 2040 | 5.40 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 268.56 | 0.00 | 0.00 | nan | 0.00 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 268.29 | 0.00 | 0.00 | nan | 0.00 |
HNI | HNI CORP | Industrials | Equity | 268.12 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Corporates | Fixed Income | 268.01 | 0.00 | 4.84 | Apr 15, 2030 | 3.10 |
OKE | ONEOK INC | Corporates | Fixed Income | 268.01 | 0.00 | 13.35 | Sep 01, 2049 | 4.45 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 267.74 | 0.00 | 0.00 | nan | 0.00 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 267.56 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 267.38 | 0.00 | 10.02 | Aug 15, 2040 | 6.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 267.38 | 0.00 | 15.71 | Jan 15, 2052 | 3.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 267.38 | 0.00 | 1.86 | Nov 20, 2026 | 4.30 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 267.38 | 0.00 | 2.16 | Mar 30, 2027 | 3.85 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 267.38 | 0.00 | 2.94 | Feb 28, 2028 | 4.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 267.38 | 0.00 | 8.88 | May 01, 2037 | 5.80 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 267.38 | 0.00 | 9.92 | Nov 15, 2040 | 5.88 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 267.38 | 0.00 | 3.13 | May 15, 2028 | 4.25 |
USB | US BANCORP MTN | Corporates | Fixed Income | 267.38 | 0.00 | 6.44 | Feb 01, 2034 | 4.84 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 267.38 | 0.00 | 13.51 | Apr 15, 2049 | 5.01 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 266.75 | 0.00 | 10.03 | Apr 23, 2040 | 4.08 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 266.12 | 0.00 | 1.07 | Feb 01, 2026 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 266.12 | 0.00 | 7.08 | Apr 22, 2035 | 5.77 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 266.12 | 0.00 | 4.42 | Oct 01, 2029 | 2.80 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 265.72 | 0.00 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Equity | 265.56 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 265.49 | 0.00 | 14.98 | May 10, 2053 | 4.85 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 265.49 | 0.00 | 6.74 | Jan 15, 2034 | 6.50 |
FNCB0400 | FNMA 30YR UMBS | Securitized | Fixed Income | 265.49 | 0.00 | 6.40 | May 01, 2051 | 2.00 |
HCA | HCA INC | Corporates | Fixed Income | 265.49 | 0.00 | 13.11 | Jun 01, 2053 | 5.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 265.49 | 0.00 | 5.38 | Apr 15, 2031 | 4.90 |
V | VISA INC | Corporates | Fixed Income | 265.49 | 0.00 | 2.30 | Apr 15, 2027 | 1.90 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 264.86 | 0.00 | 6.00 | Jul 29, 2032 | 2.36 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 264.23 | 0.00 | 11.04 | Jun 19, 2041 | 2.68 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 264.23 | 0.00 | 15.14 | Sep 15, 2049 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 264.23 | 0.00 | 12.37 | Jul 15, 2045 | 4.75 |
ATI | ATI INC | Materials | Equity | 263.71 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC MTN | Corporates | Fixed Income | 263.60 | 0.00 | 5.49 | Jan 15, 2032 | 7.75 |
FNCA8866 | FNMA 30YR UMBS | Securitized | Fixed Income | 263.60 | 0.00 | 7.09 | Feb 01, 2051 | 2.50 |
FNFM9806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 263.60 | 0.00 | 6.74 | Dec 01, 2051 | 2.50 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 262.97 | 0.00 | 2.81 | Feb 01, 2054 | 6.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 262.97 | 0.00 | 2.66 | Oct 01, 2027 | 4.25 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 262.97 | 0.00 | 13.43 | Apr 15, 2050 | 5.13 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 262.35 | 0.00 | 11.18 | Apr 22, 2042 | 3.31 |
CDW | CDW LLC | Corporates | Fixed Income | 262.35 | 0.00 | 5.95 | Dec 01, 2031 | 3.57 |
G2MA6821 | GNMA2 30YR | Securitized | Fixed Income | 262.35 | 0.00 | 6.01 | Aug 20, 2050 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 262.35 | 0.00 | 1.46 | Jun 15, 2026 | 3.20 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 262.35 | 0.00 | 13.41 | Mar 15, 2049 | 4.88 |
MPLX | MPLX LP | Corporates | Fixed Income | 262.35 | 0.00 | 3.67 | Feb 15, 2029 | 4.80 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 261.75 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 261.72 | 0.00 | 5.88 | Jul 20, 2032 | 2.31 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 261.09 | 0.00 | 6.39 | Feb 02, 2032 | 2.45 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 261.09 | 0.00 | 11.62 | Oct 01, 2043 | 5.40 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 261.09 | 0.00 | 7.18 | Jul 23, 2035 | 5.40 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 261.09 | 0.00 | 12.83 | Apr 29, 2053 | 4.30 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 261.09 | 0.00 | 7.52 | Sep 18, 2034 | 5.13 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 261.09 | 0.00 | 13.96 | Nov 15, 2046 | 3.40 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 261.09 | 0.00 | 10.64 | Sep 01, 2043 | 5.85 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 260.87 | 0.00 | 0.00 | nan | 0.00 |
BDX | BUDIMEX SA | Industrials | Equity | 260.60 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 260.46 | 0.00 | 12.85 | Jun 15, 2047 | 4.37 |
CUZ | COUSINS PROPERTIES LP | Corporates | Fixed Income | 260.46 | 0.00 | 7.30 | Oct 01, 2034 | 5.88 |
G2MA5711 | GNMA2 30YR | Securitized | Fixed Income | 260.46 | 0.00 | 5.06 | Jan 20, 2049 | 4.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 260.46 | 0.00 | 6.98 | Oct 15, 2033 | 5.25 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 260.46 | 0.00 | 13.11 | Dec 17, 2048 | 4.88 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 260.46 | 0.00 | 14.70 | Mar 12, 2050 | 3.35 |
BECN | BEACON ROOFING SUPPLY INC | Industrials | Equity | 260.35 | 0.00 | 0.00 | nan | 0.00 |
VEDL | VEDANTA LTD | Materials | Equity | 259.84 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 259.83 | 0.00 | 4.52 | Feb 15, 2030 | 4.30 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 259.83 | 0.00 | 9.88 | Nov 30, 2039 | 5.60 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 259.83 | 0.00 | 7.01 | Nov 15, 2032 | 2.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 259.83 | 0.00 | 10.08 | Mar 01, 2041 | 6.38 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 259.83 | 0.00 | 3.68 | Feb 01, 2029 | 5.00 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 259.83 | 0.00 | 15.04 | Nov 01, 2051 | 3.48 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 259.68 | 0.00 | 0.00 | nan | 0.00 |
ITCI | INTRA CELLULAR THERAPIES INC | Health Care | Equity | 259.63 | 0.00 | 0.00 | nan | 0.00 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 259.34 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 259.20 | 0.00 | 13.07 | Nov 15, 2048 | 5.25 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 259.20 | 0.00 | 3.95 | Mar 01, 2036 | 2.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 259.20 | 0.00 | 7.95 | Jun 01, 2035 | 4.95 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 259.20 | 0.00 | 1.46 | Jun 30, 2026 | 3.85 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 259.20 | 0.00 | 12.76 | May 15, 2045 | 4.15 |
VLY | VALLEY NATIONAL | Financials | Equity | 259.17 | 0.00 | 0.00 | nan | 0.00 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 259.03 | 0.00 | 0.00 | nan | 0.00 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 259.03 | 0.00 | 0.00 | nan | 0.00 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 258.90 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 258.57 | 0.00 | 2.15 | Feb 21, 2027 | 2.20 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 258.57 | 0.00 | 14.71 | Mar 15, 2051 | 3.60 |
AN | AUTONATION INC | Corporates | Fixed Income | 258.57 | 0.00 | 2.74 | Nov 15, 2027 | 3.80 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 258.57 | 0.00 | 15.58 | Mar 12, 2051 | 3.05 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 258.57 | 0.00 | 3.81 | Mar 15, 2029 | 4.40 |
NKE | NIKE INC | Corporates | Fixed Income | 258.57 | 0.00 | 14.96 | Mar 27, 2050 | 3.38 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 258.57 | 0.00 | 1.13 | Jan 26, 2026 | 4.10 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 257.94 | 0.00 | 3.88 | Jul 15, 2029 | 6.33 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 257.94 | 0.00 | 14.48 | Feb 26, 2054 | 5.30 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 257.94 | 0.00 | 13.91 | Jun 01, 2054 | 5.65 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 257.94 | 0.00 | 3.50 | Nov 15, 2028 | 6.00 |
X | US STEEL CORP | Materials | Equity | 257.85 | 0.00 | 0.00 | nan | 0.00 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 257.55 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 257.31 | 0.00 | 4.37 | Oct 01, 2029 | 3.25 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 257.31 | 0.00 | 4.00 | May 01, 2029 | 3.57 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 257.31 | 0.00 | 1.35 | Apr 26, 2027 | 4.95 |
KO | COCA-COLA CO | Corporates | Fixed Income | 257.31 | 0.00 | 6.37 | Jan 05, 2032 | 2.25 |
FNFM8007 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 257.31 | 0.00 | 6.53 | Jul 01, 2051 | 2.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 257.31 | 0.00 | 9.31 | Apr 01, 2038 | 5.15 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 257.31 | 0.00 | 12.67 | Aug 25, 2045 | 4.30 |
PFC | POWER FINANCE CORPORATION LTD | Financials | Equity | 256.80 | 0.00 | 0.00 | nan | 0.00 |
6160 | BEIGENE LTD | Health Care | Equity | 256.70 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 256.68 | 0.00 | 4.73 | Apr 01, 2030 | 3.60 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 256.68 | 0.00 | 5.34 | Aug 15, 2031 | 7.20 |
FNFM4748 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 256.68 | 0.00 | 3.36 | Mar 01, 2035 | 3.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 256.68 | 0.00 | 15.30 | Jun 01, 2051 | 3.10 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 256.68 | 0.00 | 5.77 | Mar 01, 2052 | 5.13 |
FMC | FMC CORP | Materials | Equity | 256.42 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 256.05 | 0.00 | 1.77 | Oct 01, 2026 | 2.65 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 256.05 | 0.00 | 4.72 | Apr 15, 2030 | 4.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 256.05 | 0.00 | 15.82 | Apr 15, 2058 | 4.75 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 256.05 | 0.00 | 14.47 | Apr 01, 2051 | 3.63 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 256.05 | 0.00 | 6.57 | Feb 28, 2033 | 5.05 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 255.79 | 0.00 | 0.00 | nan | 0.00 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 255.50 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 255.42 | 0.00 | 7.02 | Mar 01, 2034 | 5.80 |
NUE | NUCOR CORP | Corporates | Fixed Income | 255.42 | 0.00 | 11.46 | Aug 01, 2043 | 5.20 |
CROX | CROCS INC | Consumer Discretionary | Equity | 255.40 | 0.00 | 0.00 | nan | 0.00 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 255.26 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 254.80 | 0.00 | 14.34 | Mar 01, 2057 | 5.70 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 254.80 | 0.00 | 2.58 | Sep 08, 2028 | 4.40 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 254.80 | 0.00 | 6.60 | Jun 15, 2033 | 5.38 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 254.80 | 0.00 | 6.36 | May 04, 2032 | 3.88 |
VNT | VONTIER CORP | Information Technology | Equity | 254.66 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 254.17 | 0.00 | 13.53 | Nov 01, 2046 | 3.80 |
G2BY0805 | GNMA2 30YR | Securitized | Fixed Income | 254.17 | 0.00 | 6.57 | Sep 20, 2050 | 2.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 254.17 | 0.00 | 11.91 | Dec 01, 2045 | 5.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 254.17 | 0.00 | 9.94 | Jul 26, 2038 | 4.29 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 253.69 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 253.54 | 0.00 | 7.59 | Aug 14, 2034 | 4.65 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 253.54 | 0.00 | 9.90 | Dec 01, 2039 | 5.50 |
HCA | HCA INC | Corporates | Fixed Income | 253.54 | 0.00 | 14.86 | Apr 01, 2064 | 6.10 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 253.54 | 0.00 | 16.24 | Sep 15, 2051 | 2.70 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 253.53 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 252.91 | 0.00 | 9.54 | Nov 15, 2036 | 3.19 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 252.91 | 0.00 | 13.52 | Nov 15, 2048 | 4.50 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 252.91 | 0.00 | 3.10 | Jun 01, 2028 | 4.35 |
CADE | CADENCE BANK | Financials | Equity | 252.82 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 252.49 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 252.28 | 0.00 | 6.35 | Feb 01, 2032 | 2.54 |
CMI | CUMMINS INC | Corporates | Fixed Income | 252.28 | 0.00 | 3.74 | Feb 20, 2029 | 4.90 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 252.28 | 0.00 | 14.02 | Mar 15, 2054 | 5.70 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 252.28 | 0.00 | 10.74 | Jan 20, 2040 | 3.95 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 252.28 | 0.00 | 13.83 | Nov 15, 2047 | 3.90 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 252.09 | 0.00 | 0.00 | nan | 0.00 |
392 | BEIJING ENTERPRISES HOLDINGS LTD | Utilities | Equity | 251.96 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 251.65 | 0.00 | 13.61 | Jun 15, 2048 | 4.05 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 251.65 | 0.00 | 2.35 | Jun 15, 2027 | 3.41 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 251.65 | 0.00 | 6.65 | May 15, 2033 | 5.63 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 251.65 | 0.00 | 4.50 | Feb 28, 2030 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 251.65 | 0.00 | 10.83 | Nov 15, 2039 | 4.38 |
SR | SPIRE INC | Utilities | Equity | 251.41 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 251.02 | 0.00 | 12.00 | Dec 15, 2044 | 4.68 |
ACA | ARCOSA INC | Industrials | Equity | 250.71 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 250.44 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 250.39 | 0.00 | 15.12 | Apr 13, 2052 | 3.95 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 250.39 | 0.00 | 13.46 | May 15, 2047 | 4.20 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 250.39 | 0.00 | 13.11 | Sep 01, 2048 | 4.95 |
RGEN | REPLIGEN CORP | Health Care | Equity | 250.18 | 0.00 | 0.00 | nan | 0.00 |
MTN | MTN GROUP LTD | Communication | Equity | 250.02 | 0.00 | 0.00 | nan | 0.00 |
051910 | LG CHEM LTD | Materials | Equity | 249.97 | 0.00 | 0.00 | nan | 0.00 |
FRQN9226 | FHLMC 15YR UMBS | Securitized | Fixed Income | 249.76 | 0.00 | 4.19 | Jan 01, 2037 | 2.00 |
K | KELLANOVA | Corporates | Fixed Income | 249.76 | 0.00 | 12.79 | Apr 01, 2046 | 4.50 |
ALTR | ALTAIR ENGINEERING INC CLASS A | Information Technology | Equity | 249.44 | 0.00 | 0.00 | nan | 0.00 |
SUNDARMFIN | SUNDARAM FINANCE LTD | Financials | Equity | 249.34 | 0.00 | 0.00 | nan | 0.00 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 249.27 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 249.13 | 0.00 | 16.43 | Sep 01, 2053 | 2.77 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 249.13 | 0.00 | 12.17 | Aug 04, 2045 | 5.25 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 249.13 | 0.00 | 2.50 | Aug 15, 2027 | 3.70 |
HNDA | HONDA MOTOR CO LTD | Corporates | Fixed Income | 249.13 | 0.00 | 6.35 | Mar 10, 2032 | 2.97 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 249.13 | 0.00 | 4.68 | Apr 01, 2030 | 4.35 |
FNCA9141 | FNMA 15YR UMBS | Securitized | Fixed Income | 248.50 | 0.00 | 4.22 | Feb 01, 2036 | 2.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 248.50 | 0.00 | 13.15 | Feb 11, 2049 | 5.35 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 248.50 | 0.00 | 11.22 | Nov 01, 2041 | 4.75 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 248.50 | 0.00 | 1.22 | Apr 01, 2026 | 4.25 |
RKLB | ROCKET LAB USA INC CLASS A | Industrials | Equity | 248.41 | 0.00 | 0.00 | nan | 0.00 |
NPO | ENPRO INC | Industrials | Equity | 248.27 | 0.00 | 0.00 | nan | 0.00 |
AXIATA | AXIATA GROUP | Communication | Equity | 248.09 | 0.00 | 0.00 | nan | 0.00 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 247.90 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 247.88 | 0.00 | 5.86 | Jan 31, 2032 | 3.25 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 247.88 | 0.00 | 14.12 | Mar 15, 2054 | 5.55 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 247.88 | 0.00 | 11.62 | Oct 15, 2045 | 6.35 |
MAS | MASCO CORP | Corporates | Fixed Income | 247.88 | 0.00 | 2.75 | Nov 15, 2027 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 247.88 | 0.00 | 2.82 | Jan 13, 2028 | 5.52 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 247.88 | 0.00 | 8.67 | Oct 01, 2037 | 7.13 |
1140 | BANK ALBILAD | Financials | Equity | 247.72 | 0.00 | 0.00 | nan | 0.00 |
TPX | TEMPUR SEALY INTERNATIONAL INC | Consumer Discretionary | Equity | 247.52 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Corporates | Fixed Income | 247.25 | 0.00 | 6.37 | Jan 15, 2033 | 5.50 |
ILMN | ILLUMINA INC | Corporates | Fixed Income | 247.25 | 0.00 | 5.68 | Mar 23, 2031 | 2.55 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 247.25 | 0.00 | 6.10 | Apr 01, 2032 | 4.55 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 247.25 | 0.00 | 5.55 | Mar 01, 2031 | 2.95 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 247.25 | 0.00 | 7.84 | Mar 15, 2035 | 4.95 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 247.25 | 0.00 | 13.48 | Sep 12, 2046 | 3.75 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 247.25 | 0.00 | 13.83 | Apr 15, 2052 | 4.95 |
2050 | SAVOLA GROUP | Consumer Staples | Equity | 247.25 | 0.00 | 0.00 | nan | 0.00 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 246.81 | 0.00 | 0.00 | nan | 0.00 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 246.80 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 246.62 | 0.00 | 11.59 | Oct 29, 2041 | 3.85 |
AET | AETNA INC | Corporates | Fixed Income | 246.62 | 0.00 | 13.22 | Aug 15, 2047 | 3.88 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 246.62 | 0.00 | 7.64 | Oct 01, 2034 | 4.80 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 246.62 | 0.00 | 14.59 | Mar 07, 2052 | 3.95 |
SMAR | SMARTSHEET INC CLASS A | Information Technology | Equity | 246.62 | 0.00 | 0.00 | nan | 0.00 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 246.15 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 245.99 | 0.00 | 3.32 | Sep 01, 2028 | 4.75 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 245.99 | 0.00 | 2.31 | Jun 21, 2027 | 5.20 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 245.99 | 0.00 | 15.92 | Sep 15, 2051 | 2.85 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 245.36 | 0.00 | 4.56 | Feb 15, 2030 | 4.75 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 245.36 | 0.00 | 12.49 | Jul 15, 2045 | 4.50 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 245.36 | 0.00 | 13.65 | Aug 15, 2047 | 3.75 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 245.36 | 0.00 | 6.88 | Jan 18, 2035 | 5.47 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 245.36 | 0.00 | 13.88 | Mar 04, 2049 | 4.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 245.36 | 0.00 | 10.78 | Aug 15, 2039 | 3.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 244.73 | 0.00 | 13.91 | Feb 15, 2053 | 5.13 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 244.73 | 0.00 | 11.56 | Jun 01, 2042 | 4.05 |
PEP | PEPSICO INC | Corporates | Fixed Income | 244.73 | 0.00 | 13.59 | May 02, 2047 | 4.00 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 244.73 | 0.00 | 3.52 | Aug 12, 2028 | 1.80 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 244.73 | 0.00 | 5.42 | Oct 14, 2030 | 2.03 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 244.36 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 244.10 | 0.00 | 2.87 | Jan 07, 2028 | 4.10 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 244.10 | 0.00 | 10.94 | Jul 15, 2046 | 8.35 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 244.10 | 0.00 | 7.16 | Apr 05, 2034 | 5.63 |
ET | ENERGY TRANSFER LP | Corporates | Fixed Income | 244.10 | 0.00 | 12.34 | Apr 15, 2049 | 6.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Corporates | Fixed Income | 244.10 | 0.00 | 5.60 | Mar 01, 2032 | 8.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 244.10 | 0.00 | 3.97 | Apr 15, 2029 | 3.38 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Corporates | Fixed Income | 244.10 | 0.00 | 4.82 | Feb 13, 2030 | 2.15 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 244.10 | 0.00 | 11.33 | Jun 01, 2042 | 4.50 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 243.88 | 0.00 | 0.00 | nan | 0.00 |
RMBS | RAMBUS INC | Information Technology | Equity | 243.86 | 0.00 | 0.00 | nan | 0.00 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 243.65 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 243.47 | 0.00 | 5.44 | Oct 15, 2030 | 1.88 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 243.47 | 0.00 | 13.40 | Oct 15, 2048 | 4.70 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 243.47 | 0.00 | 16.53 | Feb 15, 2060 | 3.10 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 243.47 | 0.00 | 17.12 | Apr 03, 2120 | 4.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 243.47 | 0.00 | 4.06 | Aug 01, 2029 | 5.10 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 243.47 | 0.00 | 14.68 | Sep 01, 2049 | 3.40 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 243.28 | 0.00 | 0.00 | nan | 0.00 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 242.88 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Corporates | Fixed Income | 242.84 | 0.00 | 13.62 | Jun 15, 2048 | 4.15 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 242.84 | 0.00 | 7.21 | Feb 26, 2034 | 5.05 |
FRZT1858 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 242.84 | 0.00 | 5.42 | Apr 01, 2049 | 4.50 |
G2MA6474 | GNMA2 30YR | Securitized | Fixed Income | 242.84 | 0.00 | 6.46 | Feb 20, 2050 | 3.00 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 242.21 | 0.00 | 13.35 | Aug 15, 2046 | 3.50 |
FNCA8781 | FNMA 30YR UMBS | Securitized | Fixed Income | 242.21 | 0.00 | 6.76 | Jan 01, 2051 | 2.50 |
HAS | HASBRO INC | Corporates | Fixed Income | 242.21 | 0.00 | 7.14 | May 14, 2034 | 6.05 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 242.21 | 0.00 | 15.87 | Aug 14, 2050 | 2.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 242.21 | 0.00 | 14.28 | Aug 15, 2049 | 3.70 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 241.99 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 241.58 | 0.00 | 13.57 | Jan 20, 2049 | 4.45 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 241.58 | 0.00 | 5.83 | May 15, 2031 | 2.50 |
META | META PLATFORMS INC | Corporates | Fixed Income | 241.58 | 0.00 | 16.42 | Aug 15, 2062 | 4.65 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 241.58 | 0.00 | 13.49 | Mar 01, 2048 | 4.20 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 241.55 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Financials | Equity | 241.17 | 0.00 | 0.00 | nan | 0.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 241.07 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 240.95 | 0.00 | 1.76 | Sep 15, 2026 | 1.25 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 240.95 | 0.00 | 3.88 | Apr 20, 2029 | 5.10 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 240.95 | 0.00 | 9.12 | Apr 01, 2038 | 5.38 |
G2BW4741 | GNMA2 30YR | Securitized | Fixed Income | 240.95 | 0.00 | 6.70 | Sep 20, 2050 | 2.50 |
INGR | INGREDION INC | Corporates | Fixed Income | 240.95 | 0.00 | 13.95 | Jun 01, 2050 | 3.90 |
KR | KROGER CO | Corporates | Fixed Income | 240.95 | 0.00 | 2.49 | Aug 15, 2027 | 4.60 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 240.95 | 0.00 | 7.19 | Mar 15, 2034 | 5.25 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 240.95 | 0.00 | 4.34 | Oct 01, 2029 | 3.63 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 240.95 | 0.00 | 12.05 | Nov 08, 2043 | 4.80 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 240.58 | 0.00 | 0.00 | nan | 0.00 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 240.55 | 0.00 | 0.00 | nan | 0.00 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 240.41 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 240.33 | 0.00 | 14.88 | Mar 25, 2060 | 4.95 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 240.33 | 0.00 | 9.53 | Jun 01, 2039 | 6.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 240.33 | 0.00 | 8.16 | Feb 01, 2036 | 5.63 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 240.33 | 0.00 | 15.57 | Feb 01, 2055 | 3.88 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 239.70 | 0.00 | 8.21 | May 15, 2036 | 6.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 239.70 | 0.00 | 1.23 | Mar 03, 2026 | 4.45 |
FNBR7647 | FNMA 30YR UMBS | Securitized | Fixed Income | 239.70 | 0.00 | 6.65 | Apr 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 239.70 | 0.00 | 6.05 | Oct 21, 2032 | 2.65 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 239.70 | 0.00 | 2.16 | Feb 10, 2027 | 0.85 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 239.70 | 0.00 | 14.06 | Apr 01, 2050 | 4.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 239.70 | 0.00 | 12.00 | Sep 15, 2042 | 3.75 |
PDCO | PATTERSON COMPANIES INC | Health Care | Equity | 239.60 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 239.51 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 239.07 | 0.00 | 7.14 | Feb 15, 2034 | 5.15 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 239.07 | 0.00 | 14.95 | Aug 01, 2051 | 3.40 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 239.07 | 0.00 | 4.89 | Apr 15, 2030 | 2.70 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 239.07 | 0.00 | 4.37 | Nov 15, 2029 | 4.80 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 239.07 | 0.00 | 13.42 | Jun 01, 2047 | 3.75 |
CSX | CSX CORP | Corporates | Fixed Income | 238.44 | 0.00 | 14.91 | Aug 01, 2054 | 4.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 238.44 | 0.00 | 13.85 | Jul 01, 2050 | 4.15 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 238.44 | 0.00 | 6.39 | Apr 15, 2032 | 3.25 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 238.44 | 0.00 | 9.99 | Feb 01, 2041 | 6.13 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 238.44 | 0.00 | 1.43 | May 18, 2026 | 4.45 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 238.13 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 237.81 | 0.00 | 13.26 | Dec 06, 2047 | 4.20 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 237.81 | 0.00 | 2.03 | Jan 08, 2027 | 2.35 |
FDX | FEDEX CORP | Corporates | Fixed Income | 237.81 | 0.00 | 13.07 | Oct 17, 2048 | 4.95 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 237.81 | 0.00 | 12.92 | Sep 15, 2048 | 5.05 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 237.78 | 0.00 | 0.00 | nan | 0.00 |
KNF | KNIFE RIVER CORP | Materials | Equity | 237.66 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 237.51 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 237.18 | 0.00 | 6.24 | Apr 01, 2032 | 3.75 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 237.18 | 0.00 | 10.88 | Sep 15, 2043 | 6.20 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 237.18 | 0.00 | 13.06 | Aug 15, 2046 | 4.13 |
THERMAX | THERMAX | Industrials | Equity | 237.09 | 0.00 | 0.00 | nan | 0.00 |
CHE | CHEMED CORP | Health Care | Equity | 236.84 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 236.55 | 0.00 | 4.72 | Apr 17, 2030 | 4.60 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 236.55 | 0.00 | 9.41 | Jan 15, 2040 | 7.38 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 236.55 | 0.00 | 7.15 | Feb 21, 2034 | 5.15 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 236.55 | 0.00 | 6.07 | Mar 15, 2032 | 4.28 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 236.55 | 0.00 | 4.37 | Sep 15, 2029 | 2.95 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 236.55 | 0.00 | 13.30 | May 30, 2047 | 4.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 235.92 | 0.00 | 3.05 | Jun 08, 2029 | 6.31 |
FDX | FEDEX CORP | Corporates | Fixed Income | 235.92 | 0.00 | 12.77 | Jan 15, 2047 | 4.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 235.92 | 0.00 | 1.57 | Jul 09, 2027 | 1.55 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 235.92 | 0.00 | 5.08 | Aug 15, 2030 | 3.15 |
BCPC | BALCHEM CORP | Materials | Equity | 235.72 | 0.00 | 0.00 | nan | 0.00 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 235.70 | 0.00 | 0.00 | nan | 0.00 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 235.31 | 0.00 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORP | Industrials | Equity | 235.31 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 235.29 | 0.00 | 10.71 | Jun 15, 2042 | 5.65 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 235.29 | 0.00 | 13.37 | Aug 15, 2048 | 4.35 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 235.29 | 0.00 | 15.47 | Feb 07, 2050 | 2.88 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 235.29 | 0.00 | 15.70 | Aug 25, 2051 | 2.90 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 235.29 | 0.00 | 13.15 | Dec 01, 2047 | 3.95 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 235.29 | 0.00 | 10.91 | Jun 01, 2041 | 4.20 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 235.29 | 0.00 | 2.01 | Jan 19, 2027 | 4.88 |
VMI | VALMONT INDS INC | Industrials | Equity | 235.15 | 0.00 | 0.00 | nan | 0.00 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 234.99 | 0.00 | 0.00 | nan | 0.00 |
AMMN | AMMAN MINERAL INTERNASIONAL | Materials | Equity | 234.89 | 0.00 | 0.00 | nan | 0.00 |
AGCO | AGCO CORP | Industrials | Equity | 234.80 | 0.00 | 0.00 | nan | 0.00 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 234.71 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 234.66 | 0.00 | 1.39 | May 01, 2026 | 3.40 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 234.66 | 0.00 | 7.15 | Mar 15, 2034 | 5.45 |
FNCA6598 | FNMA 30YR UMBS | Securitized | Fixed Income | 234.66 | 0.00 | 7.02 | Aug 01, 2050 | 2.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 234.66 | 0.00 | 14.40 | Mar 01, 2054 | 5.25 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 234.66 | 0.00 | 2.57 | Sep 15, 2027 | 3.80 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 234.66 | 0.00 | 13.31 | Jun 15, 2049 | 4.30 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 234.66 | 0.00 | 11.28 | Nov 15, 2041 | 4.63 |
1150 | ALINMA BANK | Financials | Equity | 234.45 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 234.03 | 0.00 | 12.42 | Dec 01, 2045 | 4.50 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 234.03 | 0.00 | 10.64 | Mar 15, 2042 | 5.05 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 233.81 | 0.00 | 0.00 | nan | 0.00 |
BRFS3 | BRF BRASIL FOODS SA | Consumer Staples | Equity | 233.74 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 233.41 | 0.00 | 13.58 | Sep 15, 2048 | 4.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 233.41 | 0.00 | 6.22 | Oct 25, 2033 | 5.83 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 233.41 | 0.00 | 4.77 | Mar 01, 2030 | 2.75 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 233.41 | 0.00 | 3.85 | Apr 01, 2029 | 4.25 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 233.41 | 0.00 | 5.90 | Jun 15, 2031 | 2.20 |
ASGN | ASGN INC | Information Technology | Equity | 233.07 | 0.00 | 0.00 | nan | 0.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 232.95 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 232.78 | 0.00 | 10.30 | Feb 01, 2041 | 5.95 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 232.78 | 0.00 | 15.00 | Aug 16, 2049 | 3.10 |
G2BW4732 | GNMA2 30YR | Securitized | Fixed Income | 232.78 | 0.00 | 6.70 | Aug 20, 2050 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 232.78 | 0.00 | 4.73 | Feb 07, 2030 | 2.60 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 232.78 | 0.00 | 16.39 | Aug 14, 2064 | 5.20 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 232.78 | 0.00 | 15.20 | Jul 15, 2051 | 3.20 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 232.78 | 0.00 | 12.84 | May 15, 2042 | 3.00 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 232.44 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 232.15 | 0.00 | 12.56 | Nov 15, 2044 | 4.30 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 232.15 | 0.00 | 7.04 | Sep 15, 2032 | 1.85 |
OGS | ONE GAS INC | Corporates | Fixed Income | 232.15 | 0.00 | 11.87 | Feb 01, 2044 | 4.66 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 232.15 | 0.00 | 4.67 | Jan 15, 2030 | 2.75 |
WGL | WASHINGTON GAS LIGHT COMPANY | Corporates | Fixed Income | 232.15 | 0.00 | 14.30 | Sep 15, 2049 | 3.65 |
371 | BEIJING ENTERPRISES WATER GROUP LT | Utilities | Equity | 232.09 | 0.00 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 231.85 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 231.52 | 0.00 | 11.07 | Jul 15, 2043 | 5.70 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 231.52 | 0.00 | 13.37 | Jun 01, 2048 | 4.13 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 231.02 | 0.00 | 0.00 | nan | 0.00 |
HESM | HESS MIDSTREAM CLASS A | Energy | Equity | 230.95 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 230.89 | 0.00 | 11.01 | Oct 01, 2041 | 4.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 230.89 | 0.00 | 3.91 | Jan 25, 2029 | 1.90 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 230.89 | 0.00 | 13.74 | May 01, 2052 | 5.30 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 230.89 | 0.00 | 11.26 | Mar 01, 2043 | 5.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 230.89 | 0.00 | 13.52 | Jun 15, 2048 | 4.15 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 230.67 | 0.00 | 0.00 | nan | 0.00 |
CABO | CABLE ONE INC | Communication | Equity | 230.46 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 230.26 | 0.00 | 2.72 | Oct 27, 2028 | 3.52 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 230.26 | 0.00 | 12.82 | May 19, 2046 | 4.10 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 230.26 | 0.00 | 12.46 | Jan 15, 2046 | 4.65 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 230.26 | 0.00 | 14.04 | Jun 01, 2049 | 3.80 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 230.26 | 0.00 | 3.69 | Mar 01, 2029 | 6.63 |
V | VISA INC | Corporates | Fixed Income | 230.26 | 0.00 | 1.00 | Dec 14, 2025 | 3.15 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 230.04 | 0.00 | 0.00 | nan | 0.00 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 229.98 | 0.00 | 0.00 | nan | 0.00 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 229.90 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 229.63 | 0.00 | 2.62 | Sep 14, 2027 | 2.80 |
NXPI | NXP BV | Corporates | Fixed Income | 229.63 | 0.00 | 2.30 | May 01, 2027 | 3.15 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 229.63 | 0.00 | 4.46 | Dec 15, 2029 | 3.55 |
DLF | DLF LTD | Real Estate | Equity | 229.11 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 229.00 | 0.00 | 2.95 | Mar 27, 2028 | 4.90 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 229.00 | 0.00 | 15.00 | Apr 15, 2050 | 3.35 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 229.00 | 0.00 | 13.92 | Nov 15, 2048 | 4.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 229.00 | 0.00 | 9.57 | Mar 15, 2039 | 6.05 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 229.00 | 0.00 | 14.31 | May 15, 2050 | 3.95 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 228.73 | 0.00 | 0.00 | nan | 0.00 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 228.54 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 228.37 | 0.00 | 13.93 | Sep 12, 2047 | 3.75 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 228.37 | 0.00 | 12.38 | Aug 15, 2045 | 4.60 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 228.37 | 0.00 | 18.61 | Jul 28, 2121 | 3.23 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 228.37 | 0.00 | 13.80 | May 05, 2045 | 2.95 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 228.37 | 0.00 | 4.01 | May 22, 2029 | 3.25 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 227.74 | 0.00 | 5.73 | Oct 15, 2031 | 4.85 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 227.74 | 0.00 | 3.89 | Apr 19, 2029 | 5.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 227.74 | 0.00 | 11.91 | Jul 02, 2044 | 4.63 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 227.74 | 0.00 | 13.70 | Oct 15, 2049 | 4.20 |
RAIL3 | RUMO SA | Industrials | Equity | 227.51 | 0.00 | 0.00 | nan | 0.00 |
MUR | MURPHY OIL CORP | Energy | Equity | 227.46 | 0.00 | 0.00 | nan | 0.00 |
TIMS3 | TIM SA | Communication | Equity | 227.43 | 0.00 | 0.00 | nan | 0.00 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 227.27 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 227.11 | 0.00 | 2.73 | Dec 01, 2027 | 3.65 |
CSX | CSX CORP | Corporates | Fixed Income | 227.11 | 0.00 | 14.74 | Sep 15, 2049 | 3.35 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 226.49 | 0.00 | 6.56 | Jun 01, 2033 | 5.40 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 226.49 | 0.00 | 7.07 | Feb 15, 2034 | 5.45 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 226.49 | 0.00 | 11.28 | Aug 15, 2042 | 4.85 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 226.49 | 0.00 | 15.12 | Jun 01, 2051 | 3.10 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 226.49 | 0.00 | 13.70 | Mar 21, 2049 | 4.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 226.49 | 0.00 | 14.98 | Sep 15, 2049 | 3.10 |
PANAMA | PANAMA (REPUBLIC OF) | Government Related | Fixed Income | 226.49 | 0.00 | 3.61 | Apr 01, 2029 | 9.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 226.49 | 0.00 | 14.97 | Jul 01, 2050 | 3.13 |
CBT | CABOT CORP | Materials | Equity | 226.25 | 0.00 | 0.00 | nan | 0.00 |
BOX | BOX INC CLASS A | Information Technology | Equity | 226.16 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 225.86 | 0.00 | 11.23 | Mar 15, 2040 | 3.20 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 225.86 | 0.00 | 2.61 | Sep 15, 2027 | 3.10 |
FNMA_17-M11-A2 | FNMA_17-M11 A2 | Securitized | Fixed Income | 225.86 | 0.00 | 4.02 | Aug 25, 2029 | 2.98 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 225.86 | 0.00 | 7.62 | Oct 15, 2034 | 5.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 225.86 | 0.00 | 14.42 | Apr 01, 2052 | 4.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 225.86 | 0.00 | 2.73 | Dec 01, 2077 | 4.80 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 225.86 | 0.00 | 11.45 | Mar 04, 2044 | 5.40 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 225.76 | 0.00 | 0.00 | nan | 0.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 225.63 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 225.23 | 0.00 | 3.86 | Apr 04, 2029 | 4.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 225.23 | 0.00 | 6.29 | Jul 27, 2032 | 4.40 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 225.23 | 0.00 | 13.02 | Mar 01, 2047 | 4.45 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 225.23 | 0.00 | 5.82 | Apr 28, 2032 | 1.93 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 225.23 | 0.00 | 15.23 | Oct 01, 2049 | 3.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 224.60 | 0.00 | 13.69 | May 01, 2049 | 4.15 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 224.60 | 0.00 | 2.01 | Jan 30, 2027 | 4.70 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 224.60 | 0.00 | 1.75 | Oct 01, 2026 | 2.95 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 224.60 | 0.00 | 8.37 | Feb 01, 2037 | 6.50 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 224.60 | 0.00 | 14.05 | Sep 15, 2049 | 3.88 |
TUPRS.E | TURKIYE PETROL RAFINERILERI A | Energy | Equity | 224.58 | 0.00 | 0.00 | nan | 0.00 |
532483 | CANARA BANK LTD | Financials | Equity | 224.55 | 0.00 | 0.00 | nan | 0.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 224.29 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 223.97 | 0.00 | 16.72 | Feb 01, 2061 | 3.50 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 223.97 | 0.00 | 1.47 | Jun 15, 2026 | 3.15 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 223.97 | 0.00 | 5.69 | Apr 01, 2031 | 2.63 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 223.90 | 0.00 | 0.00 | nan | 0.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 223.38 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 223.34 | 0.00 | 4.03 | Aug 01, 2029 | 5.45 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 223.34 | 0.00 | 13.46 | Mar 01, 2046 | 3.70 |
KR | KROGER CO | Corporates | Fixed Income | 223.34 | 0.00 | 12.91 | Jan 15, 2048 | 4.65 |
OKE | ONEOK INC | Corporates | Fixed Income | 223.34 | 0.00 | 6.26 | Nov 15, 2032 | 6.10 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 223.34 | 0.00 | 10.72 | Nov 15, 2040 | 5.13 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 223.34 | 0.00 | 7.52 | Feb 12, 2034 | 3.50 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 222.71 | 0.00 | 15.17 | Apr 09, 2050 | 3.25 |
KMB | KIMBERLY-CLARK CORP | Corporates | Fixed Income | 222.71 | 0.00 | 10.67 | Mar 01, 2041 | 5.30 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 222.71 | 0.00 | 2.32 | Jun 15, 2027 | 3.75 |
ISA | INTERCONEXION ELECTRICA SA | Utilities | Equity | 222.67 | 0.00 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 222.08 | 0.00 | 3.49 | Dec 01, 2028 | 5.35 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 222.08 | 0.00 | 14.08 | Nov 15, 2049 | 4.00 |
FRSD7514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 222.08 | 0.00 | 6.14 | Apr 01, 2050 | 3.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 222.08 | 0.00 | 12.42 | Jul 13, 2047 | 4.95 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 222.08 | 0.00 | 10.77 | Jun 01, 2042 | 5.15 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 222.08 | 0.00 | 12.25 | Mar 15, 2045 | 4.50 |
AAPL | APPLE INC | Corporates | Fixed Income | 221.45 | 0.00 | 18.42 | Feb 08, 2061 | 2.80 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 221.45 | 0.00 | 7.24 | Apr 18, 2034 | 5.40 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 221.45 | 0.00 | 6.93 | Nov 15, 2033 | 5.45 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 220.82 | 0.00 | 4.64 | Apr 13, 2030 | 4.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 220.82 | 0.00 | 3.91 | Mar 07, 2029 | 3.45 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 220.82 | 0.00 | 4.31 | Aug 15, 2029 | 2.70 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 220.82 | 0.00 | 11.91 | Oct 01, 2042 | 3.95 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 220.82 | 0.00 | 7.75 | Nov 21, 2034 | 4.20 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 220.82 | 0.00 | 11.04 | Sep 15, 2043 | 6.55 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 220.65 | 0.00 | 0.00 | nan | 0.00 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 220.51 | 0.00 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 220.50 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 220.19 | 0.00 | 4.75 | Apr 06, 2030 | 3.63 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 220.19 | 0.00 | 5.51 | Aug 18, 2031 | 2.36 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 220.19 | 0.00 | 3.95 | Aug 02, 2030 | 5.93 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 220.19 | 0.00 | 7.49 | Nov 15, 2034 | 5.45 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 219.56 | 0.00 | 3.51 | Dec 01, 2028 | 4.50 |
FNFM6135 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 219.56 | 0.00 | 7.06 | Feb 01, 2051 | 2.00 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 219.56 | 0.00 | 12.65 | Mar 15, 2046 | 4.63 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 219.56 | 0.00 | 3.44 | Nov 26, 2028 | 5.00 |
ADT | ADT INC | Consumer Discretionary | Equity | 219.42 | 0.00 | 0.00 | nan | 0.00 |
7010 | SAUDI TELECOM | Communication | Equity | 219.11 | 0.00 | 0.00 | nan | 0.00 |
FNMA | FNMA | Government Related | Fixed Income | 218.94 | 0.00 | 9.37 | Aug 06, 2038 | 6.21 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 218.94 | 0.00 | 7.22 | Jun 21, 2034 | 5.40 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 218.94 | 0.00 | 6.92 | Oct 01, 2033 | 5.35 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 218.31 | 0.00 | 13.16 | Apr 01, 2053 | 5.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 218.31 | 0.00 | 10.08 | Jun 15, 2040 | 5.70 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 218.31 | 0.00 | 1.72 | Sep 01, 2026 | 1.75 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 218.31 | 0.00 | 3.37 | Sep 15, 2028 | 4.50 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 218.15 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 217.68 | 0.00 | 8.87 | Jan 15, 2038 | 6.45 |
EMN | EASTMAN CHEMICAL CO | Corporates | Fixed Income | 217.68 | 0.00 | 11.23 | Sep 01, 2042 | 4.80 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 217.68 | 0.00 | 3.83 | Apr 01, 2029 | 5.20 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 217.68 | 0.00 | 11.92 | Oct 01, 2044 | 5.00 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 217.67 | 0.00 | 0.00 | nan | 0.00 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 217.27 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 217.05 | 0.00 | 2.16 | Mar 19, 2027 | 5.20 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 217.05 | 0.00 | 3.79 | Mar 21, 2029 | 5.20 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 217.05 | 0.00 | 6.77 | Apr 01, 2033 | 4.40 |
C | CITIGROUP INC | Corporates | Fixed Income | 217.05 | 0.00 | 6.92 | Oct 31, 2033 | 6.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 217.05 | 0.00 | 12.46 | Nov 30, 2048 | 5.55 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 217.05 | 0.00 | 6.61 | Mar 09, 2033 | 5.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 217.05 | 0.00 | 16.38 | Aug 15, 2059 | 3.95 |
GL | GLOBE LIFE INC | Financials | Equity | 216.63 | 0.00 | 0.00 | nan | 0.00 |
M | MACYS INC | Consumer Discretionary | Equity | 216.54 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 216.42 | 0.00 | 13.75 | Apr 22, 2049 | 4.38 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 216.42 | 0.00 | 2.15 | Mar 12, 2027 | 4.90 |
AVT | AVNET INC | Corporates | Fixed Income | 216.42 | 0.00 | 5.91 | Jun 01, 2032 | 5.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 216.42 | 0.00 | 5.89 | Jul 21, 2032 | 2.30 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 216.42 | 0.00 | 3.89 | Apr 15, 2029 | 4.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 216.42 | 0.00 | 14.97 | Jan 01, 2050 | 3.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 216.42 | 0.00 | 12.10 | Mar 15, 2043 | 3.90 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 216.42 | 0.00 | 13.43 | May 15, 2046 | 3.75 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 216.09 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 215.79 | 0.00 | 7.17 | Mar 21, 2034 | 5.40 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 215.79 | 0.00 | 15.69 | Sep 15, 2063 | 5.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 215.79 | 0.00 | 9.86 | Sep 15, 2040 | 6.55 |
MA | MASTERCARD INC | Corporates | Fixed Income | 215.79 | 0.00 | 14.29 | Jun 01, 2049 | 3.65 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 215.79 | 0.00 | 14.88 | Apr 15, 2050 | 3.32 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 215.79 | 0.00 | 11.22 | Sep 30, 2043 | 5.70 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 215.65 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 215.16 | 0.00 | 11.23 | Feb 21, 2040 | 3.15 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 215.16 | 0.00 | 8.41 | Oct 01, 2036 | 6.35 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 215.16 | 0.00 | 15.01 | Mar 15, 2052 | 3.85 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 215.16 | 0.00 | 3.79 | Dec 15, 2029 | 4.63 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 215.16 | 0.00 | 11.74 | May 11, 2042 | 4.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 215.16 | 0.00 | 9.49 | Sep 01, 2039 | 6.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 215.16 | 0.00 | 3.78 | Mar 15, 2029 | 4.38 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 215.16 | 0.00 | 13.94 | Jun 14, 2049 | 4.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 215.16 | 0.00 | 15.62 | May 28, 2050 | 2.70 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 215.16 | 0.00 | 13.35 | Mar 27, 2048 | 4.42 |
WFC | WELLS FARGO & CO | Corporates | Fixed Income | 215.16 | 0.00 | 12.24 | Nov 04, 2044 | 4.65 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 214.74 | 0.00 | 0.00 | nan | 0.00 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 214.62 | 0.00 | 0.00 | nan | 0.00 |
011790 | SKC LTD | Materials | Equity | 214.56 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 214.53 | 0.00 | 7.34 | Apr 04, 2034 | 4.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 214.53 | 0.00 | 10.35 | Mar 07, 2039 | 4.15 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 214.53 | 0.00 | 13.12 | Nov 09, 2052 | 6.90 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 214.53 | 0.00 | 15.93 | Sep 10, 2064 | 5.42 |
CSX | CSX CORP | Corporates | Fixed Income | 213.90 | 0.00 | 8.51 | Oct 01, 2036 | 6.00 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Corporates | Fixed Income | 213.90 | 0.00 | 1.71 | Sep 11, 2027 | 4.51 |
MRO | MARATHON OIL CORP | Corporates | Fixed Income | 213.90 | 0.00 | 2.36 | Jul 15, 2027 | 4.40 |
MRO | MARATHON OIL CORP | Corporates | Fixed Income | 213.90 | 0.00 | 7.15 | Apr 01, 2034 | 5.70 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 213.90 | 0.00 | 3.90 | Apr 15, 2029 | 4.70 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 213.65 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 213.27 | 0.00 | 4.92 | May 01, 2030 | 2.80 |
CSX | CSX CORP | Corporates | Fixed Income | 213.27 | 0.00 | 10.07 | Apr 30, 2040 | 6.22 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 213.27 | 0.00 | 2.19 | Mar 15, 2027 | 2.90 |
MET | METLIFE INC | Corporates | Fixed Income | 213.27 | 0.00 | 12.16 | Dec 15, 2044 | 4.72 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 213.27 | 0.00 | 11.42 | Feb 06, 2044 | 5.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 213.27 | 0.00 | 6.86 | Jan 22, 2035 | 5.68 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 213.27 | 0.00 | 6.79 | May 15, 2033 | 5.00 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 213.16 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 212.64 | 0.00 | 7.75 | Jan 31, 2035 | 5.40 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 212.64 | 0.00 | 13.58 | Sep 01, 2048 | 4.20 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 212.64 | 0.00 | 2.67 | Nov 10, 2028 | 6.20 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 212.64 | 0.00 | 4.53 | Jan 30, 2030 | 4.88 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 212.64 | 0.00 | 4.69 | Feb 15, 2030 | 3.05 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 212.64 | 0.00 | 10.17 | Mar 15, 2040 | 5.50 |
SPL | SANTANDER BANK POLSKA SA | Financials | Equity | 212.54 | 0.00 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 212.15 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 212.02 | 0.00 | 10.16 | Mar 01, 2041 | 6.38 |
CSX | CSX CORP | Corporates | Fixed Income | 212.02 | 0.00 | 13.48 | Nov 15, 2048 | 4.75 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 212.02 | 0.00 | 7.79 | Jan 30, 2035 | 5.25 |
JBL | JABIL INC | Corporates | Fixed Income | 212.02 | 0.00 | 2.83 | Jan 12, 2028 | 3.95 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 212.02 | 0.00 | 5.83 | Nov 15, 2031 | 4.85 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 212.02 | 0.00 | 5.46 | Nov 15, 2030 | 2.30 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 212.02 | 0.00 | 13.53 | May 01, 2048 | 4.40 |
OKE | ONEOK INC | Corporates | Fixed Income | 212.02 | 0.00 | 4.95 | Nov 01, 2030 | 5.80 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 212.02 | 0.00 | 14.06 | Mar 15, 2055 | 5.50 |
TCP | TC PIPELINES LP | Corporates | Fixed Income | 212.02 | 0.00 | 2.26 | May 25, 2027 | 3.90 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 212.02 | 0.00 | 13.93 | Jul 15, 2049 | 4.15 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 211.85 | 0.00 | 0.00 | nan | 0.00 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 211.73 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 211.39 | 0.00 | 12.34 | Jun 15, 2045 | 4.35 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 211.39 | 0.00 | 4.20 | Sep 11, 2030 | 4.63 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 211.39 | 0.00 | 5.51 | Oct 15, 2031 | 7.13 |
FRRJ0717 | FHLMC 30YR UMBS | Securitized | Fixed Income | 211.39 | 0.00 | 2.27 | Jan 01, 2054 | 6.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 211.39 | 0.00 | 8.81 | Mar 15, 2037 | 5.70 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 211.39 | 0.00 | 4.66 | Mar 15, 2030 | 4.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 211.39 | 0.00 | 9.04 | Feb 01, 2038 | 5.95 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 210.76 | 0.00 | 3.34 | Jun 14, 2029 | 2.09 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 210.76 | 0.00 | 13.89 | Aug 02, 2046 | 3.20 |
FNFM5571 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 210.76 | 0.00 | 3.79 | Feb 01, 2036 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 210.76 | 0.00 | 16.20 | Mar 01, 2064 | 5.35 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 210.76 | 0.00 | 15.80 | Aug 15, 2051 | 2.95 |
WHD | CACTUS INC CLASS A | Energy | Equity | 210.71 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Corporates | Fixed Income | 210.13 | 0.00 | 14.76 | Apr 15, 2050 | 3.75 |
FNCB2222 | FNMA 15YR UMBS | Securitized | Fixed Income | 210.13 | 0.00 | 4.31 | Nov 01, 2036 | 1.50 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 210.13 | 0.00 | 8.70 | Feb 01, 2037 | 5.65 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 210.13 | 0.00 | 6.23 | Nov 02, 2032 | 6.13 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 210.13 | 0.00 | 13.25 | Apr 15, 2049 | 4.88 |
V | VISA INC | Corporates | Fixed Income | 210.13 | 0.00 | 11.78 | Apr 15, 2040 | 2.70 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 209.66 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 209.50 | 0.00 | 3.57 | Nov 28, 2028 | 3.72 |
CME | CME GROUP INC | Corporates | Fixed Income | 209.50 | 0.00 | 11.67 | Sep 15, 2043 | 5.30 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 209.50 | 0.00 | 13.42 | Nov 15, 2053 | 6.70 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 209.50 | 0.00 | 14.94 | Dec 15, 2049 | 3.13 |
MA | MASTERCARD INC | Corporates | Fixed Income | 209.50 | 0.00 | 14.56 | Mar 26, 2050 | 3.85 |
USB | US BANCORP MTN | Corporates | Fixed Income | 209.50 | 0.00 | 6.21 | Jul 22, 2033 | 4.97 |
MET | METLIFE INC | Corporates | Fixed Income | 208.87 | 0.00 | 7.78 | Jun 15, 2035 | 5.70 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 208.87 | 0.00 | 11.94 | Mar 15, 2043 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 208.87 | 0.00 | 1.55 | Jul 15, 2026 | 4.75 |
YESBANK | YES BANK LTD | Financials | Equity | 208.80 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Corporates | Fixed Income | 208.24 | 0.00 | 8.42 | Jan 15, 2037 | 6.00 |
FRRA4351 | FHLMC 30YR UMBS | Securitized | Fixed Income | 208.24 | 0.00 | 6.76 | Jan 01, 2051 | 2.50 |
FNCB1133 | FNMA 30YR UMBS | Securitized | Fixed Income | 208.24 | 0.00 | 6.76 | Jul 01, 2051 | 2.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 208.24 | 0.00 | 7.66 | Jun 15, 2035 | 6.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 208.24 | 0.00 | 4.29 | Sep 27, 2029 | 4.20 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 208.24 | 0.00 | 6.66 | Nov 30, 2033 | 6.40 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 208.24 | 0.00 | 13.52 | Jan 15, 2049 | 4.30 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 208.08 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 207.61 | 0.00 | 12.89 | May 13, 2045 | 4.38 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 207.61 | 0.00 | 14.01 | Mar 25, 2052 | 4.50 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 207.61 | 0.00 | 3.17 | Apr 30, 2028 | 4.10 |
KR | KROGER CO | Corporates | Fixed Income | 207.61 | 0.00 | 15.46 | Sep 15, 2064 | 5.65 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 207.61 | 0.00 | 12.32 | Mar 15, 2045 | 4.30 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 206.98 | 0.00 | 12.14 | Apr 01, 2044 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 206.98 | 0.00 | 2.21 | Mar 09, 2027 | 1.75 |
FNFM4457 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 206.98 | 0.00 | 3.36 | Jul 01, 2035 | 3.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 206.98 | 0.00 | 2.23 | Mar 25, 2027 | 2.80 |
GAP | GAP INC | Consumer Discretionary | Equity | 206.84 | 0.00 | 0.00 | nan | 0.00 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 206.81 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 206.35 | 0.00 | 13.18 | Mar 09, 2048 | 4.50 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 206.35 | 0.00 | 7.02 | Jan 19, 2034 | 5.30 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 206.35 | 0.00 | 7.71 | Sep 09, 2034 | 4.45 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 206.35 | 0.00 | 10.77 | Feb 15, 2042 | 5.70 |
FRQE7117 | FHLMC 30YR UMBS | Securitized | Fixed Income | 206.35 | 0.00 | 5.36 | Aug 01, 2052 | 4.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 206.35 | 0.00 | 4.85 | Jun 04, 2031 | 2.85 |
PFE | PFIZER INC | Corporates | Fixed Income | 206.35 | 0.00 | 10.05 | Sep 15, 2038 | 4.10 |
PRIO3 | PETRO RIO SA | Energy | Equity | 206.34 | 0.00 | 0.00 | nan | 0.00 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 205.91 | 0.00 | 0.00 | nan | 0.00 |
HAE | HAEMONETICS CORP | Health Care | Equity | 205.91 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 205.72 | 0.00 | 13.66 | Dec 15, 2048 | 4.15 |
CSX | CSX CORP | Corporates | Fixed Income | 205.72 | 0.00 | 13.61 | Mar 15, 2049 | 4.50 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 205.72 | 0.00 | 4.09 | Jun 15, 2029 | 3.20 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 205.72 | 0.00 | 7.08 | Mar 01, 2034 | 5.50 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 205.72 | 0.00 | 6.22 | Nov 27, 2033 | 7.85 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 205.72 | 0.00 | 12.48 | Aug 15, 2045 | 4.45 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 205.09 | 0.00 | 15.78 | Mar 17, 2052 | 3.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 205.09 | 0.00 | 13.26 | Jun 15, 2047 | 4.13 |
CI | CIGNA GROUP | Corporates | Fixed Income | 205.09 | 0.00 | 5.43 | May 15, 2031 | 5.13 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 205.09 | 0.00 | 3.37 | Sep 01, 2028 | 4.80 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 205.09 | 0.00 | 3.45 | Sep 21, 2028 | 3.75 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 205.09 | 0.00 | 11.33 | Nov 15, 2043 | 5.63 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 204.73 | 0.00 | 0.00 | nan | 0.00 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 204.53 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 204.47 | 0.00 | 7.75 | Jun 15, 2035 | 5.88 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 204.47 | 0.00 | 13.58 | Aug 15, 2047 | 3.75 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 204.47 | 0.00 | 13.74 | Mar 04, 2054 | 5.97 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 204.47 | 0.00 | 7.95 | Mar 23, 2035 | 4.75 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 204.47 | 0.00 | 7.75 | Sep 18, 2034 | 4.38 |
ECL | ECOLAB INC | Corporates | Fixed Income | 204.47 | 0.00 | 13.53 | Dec 01, 2047 | 3.95 |
FRZS4755 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 204.47 | 0.00 | 6.36 | Feb 01, 2048 | 3.50 |
GPN | GLOBAL PAYMENTS INC | Corporates | Fixed Income | 204.47 | 0.00 | 13.65 | Aug 15, 2049 | 4.15 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 204.47 | 0.00 | 13.06 | May 11, 2047 | 4.10 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 204.47 | 0.00 | 10.42 | Apr 15, 2040 | 5.00 |
ROP | ROPER TECHNOLOGIES INC | Corporates | Fixed Income | 204.47 | 0.00 | 4.37 | Sep 15, 2029 | 2.95 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 204.47 | 0.00 | 15.82 | Jan 15, 2052 | 2.95 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 204.36 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 203.84 | 0.00 | 12.04 | Mar 01, 2043 | 3.95 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 203.84 | 0.00 | 13.18 | Mar 15, 2053 | 6.25 |
FI | FISERV INC | Corporates | Fixed Income | 203.84 | 0.00 | 6.74 | Aug 21, 2033 | 5.63 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 203.84 | 0.00 | 17.93 | Feb 05, 2070 | 3.75 |
KAR | OPENLANE INC | Industrials | Equity | 203.46 | 0.00 | 0.00 | nan | 0.00 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 203.21 | 0.00 | 11.88 | Jun 01, 2044 | 4.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 203.21 | 0.00 | 4.54 | Nov 01, 2029 | 2.55 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 203.21 | 0.00 | 11.56 | Mar 15, 2042 | 4.05 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 202.79 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 202.58 | 0.00 | 14.07 | Nov 15, 2049 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 202.58 | 0.00 | 6.72 | Jul 15, 2033 | 5.75 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 201.95 | 0.00 | 6.36 | Mar 15, 2033 | 6.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 201.95 | 0.00 | 16.82 | Nov 15, 2059 | 3.70 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 201.95 | 0.00 | 11.87 | Jul 29, 2045 | 4.90 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 201.95 | 0.00 | 13.51 | Aug 05, 2052 | 4.90 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 201.95 | 0.00 | 14.27 | Aug 01, 2054 | 5.35 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 201.95 | 0.00 | 14.10 | Aug 15, 2049 | 3.80 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 201.95 | 0.00 | 3.41 | Oct 15, 2028 | 7.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 201.32 | 0.00 | 3.13 | Apr 23, 2029 | 4.08 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 201.32 | 0.00 | 11.38 | Dec 01, 2041 | 4.13 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 201.32 | 0.00 | 6.75 | May 15, 2033 | 5.13 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 201.32 | 0.00 | 13.06 | Mar 01, 2045 | 3.70 |
MA | MASTERCARD INC | Corporates | Fixed Income | 201.32 | 0.00 | 13.84 | Feb 26, 2048 | 3.95 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 201.32 | 0.00 | 14.77 | Feb 15, 2050 | 3.30 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 200.69 | 0.00 | 13.38 | Jan 11, 2048 | 4.35 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 200.69 | 0.00 | 2.86 | Feb 01, 2029 | 5.12 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 200.69 | 0.00 | 11.85 | Oct 01, 2043 | 4.65 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 200.69 | 0.00 | 2.92 | Jan 11, 2028 | 3.05 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 200.69 | 0.00 | 13.03 | May 01, 2045 | 3.90 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 200.46 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 200.06 | 0.00 | 14.93 | Feb 15, 2051 | 3.25 |
FNBT8290 | FNMA 30YR UMBS | Securitized | Fixed Income | 200.06 | 0.00 | 5.36 | Aug 01, 2052 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 200.06 | 0.00 | 10.93 | Apr 22, 2041 | 3.11 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 200.06 | 0.00 | 8.70 | Nov 15, 2036 | 5.75 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 199.88 | 0.00 | 0.00 | nan | 0.00 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 199.45 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Corporates | Fixed Income | 199.43 | 0.00 | 12.29 | Jun 22, 2047 | 4.70 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 199.43 | 0.00 | 6.55 | Feb 15, 2033 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 199.43 | 0.00 | 13.22 | Mar 01, 2049 | 4.88 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 199.43 | 0.00 | 16.86 | Jul 09, 2060 | 3.38 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 198.80 | 0.00 | 15.06 | Nov 18, 2049 | 3.25 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 198.80 | 0.00 | 4.86 | Jun 21, 2030 | 3.60 |
BRKR | BRUKER CORP | Health Care | Equity | 198.75 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 198.17 | 0.00 | 13.34 | Feb 09, 2047 | 4.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 198.17 | 0.00 | 12.32 | Aug 01, 2042 | 3.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 198.17 | 0.00 | 15.52 | Nov 15, 2063 | 6.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 198.17 | 0.00 | 8.17 | Jun 15, 2036 | 6.20 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 198.17 | 0.00 | 2.15 | Mar 30, 2027 | 4.80 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 198.17 | 0.00 | 4.57 | Mar 22, 2030 | 4.63 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 197.99 | 0.00 | 0.00 | nan | 0.00 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 197.81 | 0.00 | 0.00 | nan | 0.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 197.55 | 0.00 | 14.62 | Mar 10, 2051 | 3.55 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 197.55 | 0.00 | 13.46 | Aug 15, 2047 | 4.10 |
SW | WRKCO INC | Corporates | Fixed Income | 197.55 | 0.00 | 7.22 | Jun 15, 2033 | 3.00 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 197.55 | 0.00 | 12.20 | Jun 01, 2046 | 4.50 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 196.97 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 196.92 | 0.00 | 7.06 | Feb 01, 2034 | 5.65 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 196.92 | 0.00 | 10.01 | Sep 01, 2040 | 6.45 |
FNCA1918 | FNMA 30YR | Securitized | Fixed Income | 196.92 | 0.00 | 4.51 | Jun 01, 2048 | 5.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 196.92 | 0.00 | 9.69 | Feb 09, 2040 | 6.50 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 196.92 | 0.00 | 7.25 | Feb 14, 2035 | 6.40 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 196.92 | 0.00 | 7.97 | Sep 15, 2035 | 5.85 |
V | VISA INC | Corporates | Fixed Income | 196.92 | 0.00 | 2.63 | Sep 15, 2027 | 2.75 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 196.51 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 196.29 | 0.00 | 13.85 | Nov 15, 2053 | 6.25 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 196.29 | 0.00 | 12.09 | Dec 01, 2046 | 5.50 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 196.29 | 0.00 | 13.57 | Sep 01, 2048 | 4.20 |
INTU | INTUIT INC. | Corporates | Fixed Income | 196.29 | 0.00 | 5.23 | Jul 15, 2030 | 1.65 |
KR | KROGER CO | Corporates | Fixed Income | 196.29 | 0.00 | 3.62 | Jan 15, 2029 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 196.29 | 0.00 | 2.74 | Oct 15, 2027 | 2.95 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 195.79 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 195.66 | 0.00 | 11.21 | Aug 15, 2044 | 4.90 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 195.66 | 0.00 | 8.89 | Aug 15, 2038 | 7.25 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 195.66 | 0.00 | 1.42 | Jun 08, 2027 | 6.05 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 195.03 | 0.00 | 13.63 | Mar 01, 2048 | 3.95 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 195.03 | 0.00 | 6.80 | Jul 15, 2033 | 4.90 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 195.03 | 0.00 | 6.55 | May 19, 2034 | 5.85 |
USB | US BANCORP MTN | Corporates | Fixed Income | 195.03 | 0.00 | 6.42 | Jun 12, 2034 | 5.84 |
WDFC | WD-40 | Consumer Staples | Equity | 194.71 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 194.53 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 194.40 | 0.00 | 15.58 | Sep 15, 2051 | 2.95 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 194.40 | 0.00 | 14.29 | Jul 15, 2050 | 3.80 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 194.40 | 0.00 | 3.58 | Nov 15, 2028 | 4.00 |
ADANIGREEN | ADANI GREEN ENERGY LTD | Utilities | Equity | 194.17 | 0.00 | 0.00 | nan | 0.00 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 194.15 | 0.00 | 0.00 | nan | 0.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 194.02 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 193.77 | 0.00 | 16.90 | May 15, 2064 | 4.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 193.77 | 0.00 | 15.14 | Feb 09, 2052 | 3.43 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 193.77 | 0.00 | 4.02 | Feb 01, 2031 | 4.88 |
HUM | HUMANA INC | Corporates | Fixed Income | 193.14 | 0.00 | 13.73 | Aug 15, 2049 | 3.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 193.14 | 0.00 | 1.83 | Oct 13, 2027 | 1.64 |
TATAMOTORS | TATA MOTORS LTD | Consumer Discretionary | Equity | 192.96 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 192.51 | 0.00 | 3.96 | Jun 15, 2029 | 4.80 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 192.51 | 0.00 | 3.48 | Oct 16, 2028 | 4.15 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 192.51 | 0.00 | 4.22 | Jul 31, 2029 | 3.13 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 192.51 | 0.00 | 14.24 | Jan 15, 2050 | 3.38 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 192.51 | 0.00 | 14.47 | Feb 27, 2053 | 4.88 |
WFCM_20-C56-A5 | WFCM_20-C56 A5 | Securitized | Fixed Income | 192.51 | 0.00 | 4.80 | Jun 15, 2053 | 2.45 |
XYL | XYLEM INC | Corporates | Fixed Income | 192.51 | 0.00 | 12.99 | Nov 01, 2046 | 4.38 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 192.49 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 191.88 | 0.00 | 7.43 | Dec 15, 2034 | 5.95 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 191.88 | 0.00 | 12.18 | Aug 15, 2048 | 5.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 191.88 | 0.00 | 9.43 | Nov 15, 2039 | 8.00 |
APTV | APTIV PLC | Corporates | Fixed Income | 191.88 | 0.00 | 12.44 | Mar 15, 2049 | 5.40 |
BWP | BOARDWALK PIPELINES LP | Corporates | Fixed Income | 191.88 | 0.00 | 5.44 | Feb 15, 2031 | 3.40 |
BNCN | BROOKFIELD FINANCE LLC | Corporates | Fixed Income | 191.88 | 0.00 | 14.69 | Apr 15, 2050 | 3.45 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 191.88 | 0.00 | 15.25 | Dec 01, 2056 | 4.30 |
VRSN | VERISIGN INC | Corporates | Fixed Income | 191.88 | 0.00 | 5.79 | Jun 15, 2031 | 2.70 |
AON | AON PLC | Corporates | Fixed Income | 191.25 | 0.00 | 12.33 | May 15, 2045 | 4.75 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 191.25 | 0.00 | 13.12 | May 18, 2053 | 6.38 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 191.25 | 0.00 | 15.27 | Apr 15, 2052 | 3.63 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 191.25 | 0.00 | 13.43 | Jun 01, 2049 | 4.15 |
TXT | TEXTRON INC | Corporates | Fixed Income | 191.25 | 0.00 | 4.26 | Sep 17, 2029 | 3.90 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 191.01 | 0.00 | 0.00 | nan | 0.00 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 190.74 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 190.62 | 0.00 | 9.01 | Nov 15, 2037 | 6.13 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 190.62 | 0.00 | 8.55 | Oct 15, 2036 | 5.95 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 190.62 | 0.00 | 14.21 | Oct 15, 2053 | 5.55 |
GPN | GLOBAL PAYMENTS INC | Corporates | Fixed Income | 190.62 | 0.00 | 13.21 | Aug 15, 2052 | 5.95 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 190.62 | 0.00 | 7.19 | Mar 15, 2034 | 5.30 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 190.62 | 0.00 | 13.16 | Mar 15, 2049 | 5.10 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 190.30 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 190.00 | 0.00 | 12.56 | May 06, 2044 | 4.45 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 190.00 | 0.00 | 3.97 | Apr 26, 2029 | 3.85 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 190.00 | 0.00 | 15.34 | Feb 01, 2051 | 3.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 190.00 | 0.00 | 11.79 | Jun 15, 2044 | 4.80 |
KR | KROGER CO | Corporates | Fixed Income | 190.00 | 0.00 | 1.64 | Aug 15, 2026 | 4.70 |
ABCB | AMERIS BANCORP | Financials | Equity | 189.74 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 189.37 | 0.00 | 2.64 | Nov 15, 2027 | 7.10 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 189.37 | 0.00 | 13.73 | Jun 15, 2054 | 5.65 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 189.37 | 0.00 | 12.73 | Sep 15, 2045 | 4.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 189.37 | 0.00 | 1.34 | Apr 15, 2026 | 2.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 189.37 | 0.00 | 13.72 | Mar 15, 2049 | 4.30 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 189.37 | 0.00 | 11.33 | Jun 01, 2043 | 4.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 189.37 | 0.00 | 10.90 | Jun 01, 2042 | 5.30 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 189.37 | 0.00 | 13.53 | Sep 15, 2048 | 4.38 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 189.37 | 0.00 | 1.13 | Jan 27, 2026 | 4.65 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 189.37 | 0.00 | 2.44 | Jul 15, 2027 | 3.25 |
028300 | HLB INC | Health Care | Equity | 189.06 | 0.00 | 0.00 | nan | 0.00 |
FLR | FLUOR CORP | Industrials | Equity | 189.05 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 188.74 | 0.00 | 6.06 | May 26, 2033 | 4.99 |
C | CITIGROUP INC | Corporates | Fixed Income | 188.74 | 0.00 | 1.24 | Mar 09, 2026 | 4.60 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 188.74 | 0.00 | 13.06 | Jun 15, 2046 | 3.85 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 188.74 | 0.00 | 11.88 | Sep 20, 2047 | 5.20 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 188.74 | 0.00 | 11.24 | Jul 15, 2043 | 5.25 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 188.74 | 0.00 | 14.22 | May 20, 2052 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 188.74 | 0.00 | 4.26 | Aug 01, 2029 | 2.85 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 188.68 | 0.00 | 0.00 | nan | 0.00 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 188.66 | 0.00 | 0.00 | nan | 0.00 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 188.59 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORMAT TECH INC | Utilities | Equity | 188.57 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 188.11 | 0.00 | 4.92 | Jun 24, 2031 | 2.65 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 188.11 | 0.00 | 13.52 | Jul 15, 2046 | 3.40 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 188.11 | 0.00 | 11.18 | May 15, 2041 | 4.85 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 188.11 | 0.00 | 11.45 | Jun 09, 2044 | 5.45 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 188.11 | 0.00 | 17.50 | May 15, 2060 | 3.13 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 187.91 | 0.00 | 0.00 | nan | 0.00 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 187.88 | 0.00 | 0.00 | nan | 0.00 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 187.85 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 187.48 | 0.00 | 13.83 | Mar 15, 2049 | 4.13 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 187.48 | 0.00 | 13.00 | Apr 20, 2048 | 5.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 187.48 | 0.00 | 1.54 | Jun 24, 2026 | 1.35 |
CSX | CSX CORP | Corporates | Fixed Income | 187.48 | 0.00 | 14.46 | May 01, 2050 | 3.95 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 187.48 | 0.00 | 16.63 | Aug 15, 2052 | 2.45 |
ECL | ECOLAB INC | Corporates | Fixed Income | 187.48 | 0.00 | 17.07 | Aug 18, 2055 | 2.75 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 187.48 | 0.00 | 8.11 | May 02, 2036 | 6.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 187.48 | 0.00 | 11.46 | Dec 15, 2042 | 4.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 187.48 | 0.00 | 2.46 | Jul 27, 2027 | 4.15 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 187.48 | 0.00 | 6.76 | May 09, 2033 | 5.05 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 186.85 | 0.00 | 18.11 | Feb 14, 2072 | 3.85 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 186.85 | 0.00 | 11.30 | Apr 01, 2044 | 5.45 |
APA | APACHE CORPORATION | Corporates | Fixed Income | 186.22 | 0.00 | 10.16 | Sep 01, 2040 | 5.10 |
GNBD4016 | GNMA 30YR | Securitized | Fixed Income | 186.22 | 0.00 | 6.53 | Oct 15, 2049 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 186.22 | 0.00 | 4.66 | May 15, 2030 | 6.25 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 185.80 | 0.00 | 0.00 | nan | 0.00 |
DRS | LEONARDO DRS INC | Industrials | Equity | 185.77 | 0.00 | 0.00 | nan | 0.00 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 185.63 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON GENERATION CO LLC | Corporates | Fixed Income | 185.59 | 0.00 | 9.71 | Oct 01, 2039 | 6.25 |
FNCA8382 | FNMA 15YR UMBS | Securitized | Fixed Income | 185.59 | 0.00 | 3.95 | Dec 01, 2035 | 2.00 |
MET | METLIFE INC | Corporates | Fixed Income | 185.59 | 0.00 | 11.95 | Nov 13, 2043 | 4.88 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 185.29 | 0.00 | 0.00 | nan | 0.00 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 185.10 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 184.96 | 0.00 | 6.28 | Jun 08, 2034 | 6.38 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 184.96 | 0.00 | 2.44 | Jun 10, 2027 | 1.70 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 184.33 | 0.00 | 2.22 | Apr 29, 2027 | 8.00 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 184.33 | 0.00 | 5.41 | Feb 01, 2031 | 3.38 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 184.33 | 0.00 | 1.89 | Nov 02, 2026 | 1.40 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 184.33 | 0.00 | 12.85 | Jun 15, 2047 | 4.50 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 184.15 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 183.70 | 0.00 | 1.77 | Dec 15, 2026 | 5.13 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 183.70 | 0.00 | 6.58 | Apr 19, 2034 | 5.41 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 183.70 | 0.00 | 11.72 | Jan 15, 2045 | 5.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 183.70 | 0.00 | 1.54 | Aug 03, 2026 | 5.27 |
ALTM | ARCADIUM LITHIUM PLC | Materials | Equity | 183.58 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 183.08 | 0.00 | 13.98 | Feb 03, 2048 | 3.65 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 183.08 | 0.00 | 6.50 | Sep 15, 2032 | 4.35 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 183.08 | 0.00 | 6.54 | Feb 01, 2033 | 4.80 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 183.08 | 0.00 | 13.99 | Sep 15, 2054 | 5.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 183.08 | 0.00 | 17.30 | Apr 01, 2060 | 3.70 |
PEP | PEPSICO INC | Corporates | Fixed Income | 183.08 | 0.00 | 14.68 | Jul 29, 2049 | 3.38 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 182.86 | 0.00 | 0.00 | nan | 0.00 |
AROC | ARCHROCK INC | Energy | Equity | 182.59 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 182.45 | 0.00 | 18.54 | Aug 05, 2061 | 2.85 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 182.45 | 0.00 | 4.52 | Mar 03, 2030 | 4.90 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 182.45 | 0.00 | 4.72 | Apr 01, 2030 | 3.75 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 182.45 | 0.00 | 12.04 | Aug 01, 2042 | 3.55 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 182.45 | 0.00 | 2.07 | Feb 26, 2027 | 4.80 |
FNMA5223 | FNMA 15YR UMBS | Securitized | Fixed Income | 182.45 | 0.00 | 3.67 | Nov 01, 2038 | 4.00 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 182.45 | 0.00 | 7.73 | Sep 15, 2034 | 4.45 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 182.45 | 0.00 | 11.81 | Feb 15, 2041 | 3.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 182.24 | 0.00 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 182.12 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 181.82 | 0.00 | 1.27 | Mar 20, 2026 | 5.30 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 181.82 | 0.00 | 8.41 | Aug 15, 2036 | 6.05 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 181.82 | 0.00 | 13.81 | Apr 01, 2048 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 181.82 | 0.00 | 16.24 | Jan 31, 2060 | 3.95 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 181.69 | 0.00 | 0.00 | nan | 0.00 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 181.59 | 0.00 | 0.00 | nan | 0.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 181.59 | 0.00 | 0.00 | nan | 0.00 |
XENE | XENON PHARMACEUTICALS INC | Health Care | Equity | 181.54 | 0.00 | 0.00 | nan | 0.00 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 181.22 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 181.19 | 0.00 | 6.06 | Oct 20, 2032 | 2.57 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 181.19 | 0.00 | 3.95 | Jun 01, 2029 | 4.20 |
CSX | CSX CORP | Corporates | Fixed Income | 181.19 | 0.00 | 4.78 | Feb 15, 2030 | 2.40 |
ET | ENERGY TRANSFER PARTNERS LP | Corporates | Fixed Income | 181.19 | 0.00 | 12.01 | Jun 15, 2048 | 6.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 181.19 | 0.00 | 2.37 | Jul 01, 2027 | 4.60 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 181.19 | 0.00 | 13.17 | Dec 15, 2047 | 4.25 |
MA | MASTERCARD INC | Corporates | Fixed Income | 181.19 | 0.00 | 13.34 | Nov 21, 2046 | 3.80 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 181.19 | 0.00 | 3.88 | Apr 05, 2029 | 4.99 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 181.19 | 0.00 | 7.28 | Apr 05, 2034 | 5.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 180.56 | 0.00 | 7.12 | Mar 14, 2035 | 5.19 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 180.56 | 0.00 | 6.50 | Apr 01, 2032 | 2.55 |
CPGX | COLUMBIA PIPELINE GROUP INC | Corporates | Fixed Income | 180.56 | 0.00 | 11.40 | Jun 01, 2045 | 5.80 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 180.56 | 0.00 | 13.16 | Feb 15, 2048 | 4.30 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 180.56 | 0.00 | 6.03 | Dec 01, 2031 | 3.20 |
RDNT | RADNET INC | Health Care | Equity | 180.35 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 179.93 | 0.00 | 2.17 | Mar 04, 2027 | 2.55 |
HCA | HCA INC | Corporates | Fixed Income | 179.93 | 0.00 | 7.14 | Apr 01, 2034 | 5.60 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 179.93 | 0.00 | 5.22 | Feb 21, 2031 | 5.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 179.93 | 0.00 | 2.06 | Jan 21, 2028 | 2.48 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 179.93 | 0.00 | 5.17 | May 01, 2031 | 7.50 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 179.93 | 0.00 | 12.16 | Nov 21, 2044 | 4.45 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 179.93 | 0.00 | 3.67 | Mar 01, 2029 | 6.15 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 179.93 | 0.00 | 14.14 | Oct 01, 2054 | 5.25 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 179.79 | 0.00 | 0.00 | nan | 0.00 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 179.68 | 0.00 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 179.53 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 179.45 | 0.00 | 0.00 | nan | 0.00 |
FNFM4222 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 179.30 | 0.00 | 6.51 | Sep 01, 2050 | 2.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 179.30 | 0.00 | 2.06 | Jan 19, 2028 | 2.34 |
PEP | PEPSICO INC | Corporates | Fixed Income | 179.30 | 0.00 | 3.17 | May 15, 2028 | 4.45 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 179.30 | 0.00 | 19.09 | Aug 15, 2060 | 2.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 179.30 | 0.00 | 13.58 | Dec 01, 2053 | 5.88 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 179.30 | 0.00 | 11.07 | Apr 01, 2044 | 5.25 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 179.15 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 178.67 | 0.00 | 1.84 | Oct 30, 2026 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 178.67 | 0.00 | 11.58 | Mar 15, 2042 | 4.20 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 178.67 | 0.00 | 7.55 | Nov 14, 2034 | 5.40 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 178.67 | 0.00 | 0.22 | Nov 18, 2025 | 5.24 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 178.67 | 0.00 | 12.84 | Feb 15, 2047 | 4.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 178.67 | 0.00 | 6.65 | Feb 27, 2033 | 4.70 |
MPLX | MPLX LP | Corporates | Fixed Income | 178.67 | 0.00 | 13.68 | Mar 14, 2052 | 4.95 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 178.67 | 0.00 | 12.38 | Apr 25, 2044 | 4.35 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 178.67 | 0.00 | 13.61 | Jun 01, 2053 | 5.75 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 178.67 | 0.00 | 2.65 | Dec 01, 2027 | 5.80 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 178.67 | 0.00 | 13.37 | May 15, 2050 | 4.60 |
CGNX | COGNEX CORP | Information Technology | Equity | 178.34 | 0.00 | 0.00 | nan | 0.00 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 178.20 | 0.00 | 0.00 | nan | 0.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 178.11 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 178.04 | 0.00 | 15.55 | Jun 01, 2050 | 2.75 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 178.04 | 0.00 | 4.01 | May 06, 2030 | 3.70 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 178.04 | 0.00 | 5.87 | Mar 15, 2032 | 2.90 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 177.96 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 177.80 | 0.00 | 0.00 | nan | 0.00 |
AMAL | AMALGAMATED FINANCIAL | Financials | Equity | 177.48 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 177.41 | 0.00 | 13.92 | Jan 31, 2050 | 4.20 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 177.41 | 0.00 | 13.99 | Mar 01, 2049 | 3.99 |
G2MA5529 | GNMA2 30YR | Securitized | Fixed Income | 177.41 | 0.00 | 5.06 | Oct 20, 2048 | 4.50 |
RVTY | REVVITY INC | Corporates | Fixed Income | 177.41 | 0.00 | 6.13 | Sep 15, 2031 | 2.25 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 176.78 | 0.00 | 3.55 | Nov 14, 2028 | 4.25 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 176.78 | 0.00 | 11.86 | Jun 10, 2044 | 4.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 176.78 | 0.00 | 12.43 | Apr 01, 2049 | 5.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 176.78 | 0.00 | 6.66 | Oct 24, 2034 | 6.56 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 176.78 | 0.00 | 2.90 | Jan 11, 2028 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 176.78 | 0.00 | 2.05 | Feb 01, 2028 | 3.78 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 176.78 | 0.00 | 12.85 | May 15, 2049 | 5.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 176.78 | 0.00 | 3.66 | Dec 15, 2028 | 3.88 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 176.56 | 0.00 | 0.00 | nan | 0.00 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 176.42 | 0.00 | 0.00 | nan | 0.00 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 176.17 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 176.16 | 0.00 | 13.27 | Apr 15, 2049 | 4.85 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 176.16 | 0.00 | 2.65 | Nov 05, 2027 | 5.85 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 176.16 | 0.00 | 1.44 | Jun 05, 2026 | 5.30 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 176.16 | 0.00 | 15.47 | Feb 15, 2051 | 3.05 |
OC | OWENS CORNING | Corporates | Fixed Income | 176.16 | 0.00 | 13.04 | Jan 30, 2048 | 4.40 |
SRE | SEMPRA | Corporates | Fixed Income | 176.16 | 0.00 | 6.72 | Aug 01, 2033 | 5.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 176.16 | 0.00 | 6.62 | Jun 01, 2033 | 5.20 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 176.16 | 0.00 | 13.69 | Mar 07, 2048 | 4.05 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 176.05 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Corporates | Fixed Income | 175.53 | 0.00 | 2.60 | Oct 01, 2027 | 3.90 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 175.53 | 0.00 | 5.64 | Mar 15, 2032 | 7.75 |
T | AT&T INC | Corporates | Fixed Income | 174.90 | 0.00 | 12.34 | Mar 01, 2047 | 5.45 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 174.90 | 0.00 | 12.13 | Aug 17, 2045 | 5.25 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 174.90 | 0.00 | 14.58 | Nov 15, 2051 | 3.50 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 174.90 | 0.00 | 7.30 | Jun 13, 2034 | 5.10 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 174.27 | 0.00 | 3.92 | May 15, 2029 | 5.45 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 174.27 | 0.00 | 2.41 | Jul 09, 2027 | 4.90 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 174.27 | 0.00 | 14.58 | Apr 15, 2054 | 5.20 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 174.27 | 0.00 | 3.71 | Feb 15, 2029 | 5.13 |
DRI | DARDEN RESTAURANTS INC | Corporates | Fixed Income | 174.27 | 0.00 | 12.90 | Feb 15, 2048 | 4.55 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 174.27 | 0.00 | 12.85 | Sep 26, 2048 | 5.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 174.27 | 0.00 | 6.41 | Dec 15, 2032 | 4.90 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 174.27 | 0.00 | 5.73 | Jun 01, 2031 | 2.80 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 174.23 | 0.00 | 0.00 | nan | 0.00 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 174.02 | 0.00 | 0.00 | nan | 0.00 |
PSN | PARSONS CORP | Industrials | Equity | 173.95 | 0.00 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 173.92 | 0.00 | 0.00 | nan | 0.00 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 173.67 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 173.64 | 0.00 | 5.50 | Jul 10, 2031 | 5.05 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 173.64 | 0.00 | 3.76 | Feb 26, 2029 | 4.85 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 173.64 | 0.00 | 11.18 | May 15, 2042 | 4.75 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 173.64 | 0.00 | 14.63 | Nov 15, 2050 | 3.60 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 173.64 | 0.00 | 3.79 | Mar 15, 2029 | 5.05 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 173.64 | 0.00 | 5.26 | Mar 15, 2031 | 5.20 |
KDP | KEURIG DR PEPPER INC (FXD) | Corporates | Fixed Income | 173.64 | 0.00 | 2.11 | Mar 15, 2027 | 5.10 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 173.64 | 0.00 | 3.92 | May 14, 2030 | 5.49 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 173.64 | 0.00 | 7.08 | Jan 15, 2034 | 5.13 |
FUL | HB FULLER | Materials | Equity | 173.37 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 173.01 | 0.00 | 8.78 | May 01, 2037 | 6.15 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 173.01 | 0.00 | 1.21 | Feb 26, 2026 | 4.90 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 173.01 | 0.00 | 15.99 | May 15, 2064 | 5.50 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 173.01 | 0.00 | 1.75 | Oct 01, 2026 | 5.30 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 173.01 | 0.00 | 9.68 | Apr 01, 2039 | 5.96 |
ITW | ILLINOIS TOOL WORKS INC | Corporates | Fixed Income | 173.01 | 0.00 | 11.93 | Sep 01, 2042 | 3.90 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 173.01 | 0.00 | 0.93 | Nov 07, 2025 | 5.95 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 173.01 | 0.00 | 8.82 | Jun 15, 2039 | 7.95 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 173.01 | 0.00 | 6.16 | Mar 01, 2053 | 6.75 |
HCP | HASHICORP INC CLASS A | Information Technology | Equity | 172.54 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 172.38 | 0.00 | 11.53 | Oct 01, 2042 | 4.63 |
ECL | ECOLAB INC | Corporates | Fixed Income | 172.38 | 0.00 | 6.45 | Feb 01, 2032 | 2.13 |
G2MA8570 | GNMA2 30YR | Securitized | Fixed Income | 172.38 | 0.00 | 3.51 | Jan 20, 2053 | 5.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 172.38 | 0.00 | 15.31 | Oct 15, 2050 | 3.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 172.38 | 0.00 | 12.52 | Jul 15, 2053 | 7.10 |
PEP | PEPSICO INC | Corporates | Fixed Income | 172.38 | 0.00 | 1.14 | Feb 13, 2026 | 4.55 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 172.38 | 0.00 | 13.22 | Sep 29, 2046 | 3.80 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 172.38 | 0.00 | 15.41 | Jun 15, 2050 | 2.90 |
UNM | UNUM GROUP | Corporates | Fixed Income | 172.38 | 0.00 | 10.85 | Aug 15, 2042 | 5.75 |
SCL | STEPAN | Materials | Equity | 172.17 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Corporates | Fixed Income | 171.75 | 0.00 | 4.43 | Apr 03, 2030 | 6.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 171.75 | 0.00 | 2.90 | Feb 01, 2029 | 4.54 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 171.75 | 0.00 | 3.44 | Oct 25, 2029 | 6.32 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 171.75 | 0.00 | 9.02 | Nov 15, 2037 | 6.38 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 171.75 | 0.00 | 13.69 | Dec 01, 2047 | 3.70 |
NVT | NVENT FINANCE SARL | Corporates | Fixed Income | 171.75 | 0.00 | 6.64 | May 15, 2033 | 5.65 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 171.75 | 0.00 | 13.41 | Apr 15, 2047 | 4.13 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 171.75 | 0.00 | 11.33 | Oct 01, 2043 | 5.45 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 171.55 | 0.00 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 171.15 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Corporates | Fixed Income | 171.12 | 0.00 | 15.57 | Nov 15, 2057 | 4.38 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 171.12 | 0.00 | 7.91 | Apr 01, 2035 | 5.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 171.12 | 0.00 | 4.35 | Sep 13, 2030 | 2.87 |
PEP | PEPSICO INC | Corporates | Fixed Income | 171.12 | 0.00 | 14.50 | Jul 17, 2054 | 5.25 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 171.12 | 0.00 | 2.08 | Jan 21, 2027 | 2.05 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 171.12 | 0.00 | 6.54 | Mar 15, 2032 | 2.20 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 171.12 | 0.00 | 2.49 | Aug 12, 2027 | 4.25 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 171.12 | 0.00 | 4.51 | Feb 15, 2030 | 4.63 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 170.88 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 170.49 | 0.00 | 3.02 | Apr 01, 2048 | 5.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 170.49 | 0.00 | 2.37 | Jun 13, 2028 | 3.99 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 170.49 | 0.00 | 8.19 | Apr 01, 2035 | 3.90 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 170.49 | 0.00 | 2.25 | Jun 01, 2027 | 4.50 |
FNMA4026 | FNMA 30YR UMBS | Securitized | Fixed Income | 170.49 | 0.00 | 5.82 | May 01, 2050 | 4.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 170.49 | 0.00 | 10.52 | Feb 01, 2041 | 5.25 |
OKE | ONEOK INC | Corporates | Fixed Income | 170.49 | 0.00 | 13.50 | Mar 15, 2050 | 4.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 170.49 | 0.00 | 4.41 | Dec 15, 2029 | 4.63 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 170.49 | 0.00 | 6.59 | Feb 15, 2033 | 4.80 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 170.48 | 0.00 | 0.00 | nan | 0.00 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 170.35 | 0.00 | 0.00 | nan | 0.00 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 170.28 | 0.00 | 0.00 | nan | 0.00 |
FNBM5024 | FNMA 30YR | Securitized | Fixed Income | 169.86 | 0.00 | 6.56 | Nov 01, 2048 | 3.00 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 169.86 | 0.00 | 16.98 | Aug 06, 2061 | 3.97 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 169.86 | 0.00 | 1.10 | Jan 14, 2026 | 3.38 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 169.86 | 0.00 | 3.16 | May 15, 2028 | 4.50 |
SRE | SEMPRA | Corporates | Fixed Income | 169.86 | 0.00 | 2.91 | Feb 01, 2028 | 3.40 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 169.86 | 0.00 | 6.36 | Jan 26, 2034 | 5.12 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 169.86 | 0.00 | 6.20 | Nov 30, 2032 | 6.25 |
CRFB3 | ATACADAO CARREFOUR SA | Consumer Staples | Equity | 169.69 | 0.00 | 0.00 | nan | 0.00 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 169.61 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 169.58 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL FINANCE LLC | Corporates | Fixed Income | 169.23 | 0.00 | 12.37 | Dec 15, 2046 | 5.03 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 169.23 | 0.00 | 13.50 | Apr 15, 2048 | 4.35 |
KO | COCA-COLA CO | Corporates | Fixed Income | 169.23 | 0.00 | 15.76 | Mar 05, 2051 | 3.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 169.23 | 0.00 | 11.93 | Mar 01, 2044 | 4.75 |
FNFM3056 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 169.23 | 0.00 | 6.17 | Jul 01, 2048 | 3.50 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 169.23 | 0.00 | 13.06 | Mar 01, 2048 | 4.35 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 169.23 | 0.00 | 12.20 | May 26, 2045 | 4.60 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 169.23 | 0.00 | 4.30 | Oct 18, 2030 | 4.65 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 169.23 | 0.00 | 2.90 | Mar 09, 2029 | 6.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 169.23 | 0.00 | 12.01 | Aug 15, 2044 | 4.65 |
ALKS | ALKERMES | Health Care | Equity | 168.94 | 0.00 | 0.00 | nan | 0.00 |
CRVL | CORVEL CORP | Health Care | Equity | 168.80 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 168.61 | 0.00 | 2.92 | Mar 15, 2028 | 6.25 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 168.61 | 0.00 | 11.94 | Apr 01, 2044 | 4.90 |
KO | COCA-COLA CO | Corporates | Fixed Income | 168.61 | 0.00 | 14.66 | Jan 14, 2055 | 5.20 |
FNCA7029 | FNMA 30YR UMBS | Securitized | Fixed Income | 168.61 | 0.00 | 6.51 | Sep 01, 2050 | 2.50 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 168.61 | 0.00 | 12.84 | Dec 01, 2046 | 4.13 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 168.61 | 0.00 | 4.65 | Apr 15, 2030 | 4.50 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 168.61 | 0.00 | 7.17 | Jun 01, 2034 | 5.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 168.61 | 0.00 | 10.56 | Sep 30, 2040 | 5.25 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 168.61 | 0.00 | 12.92 | Jan 26, 2045 | 3.70 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 168.61 | 0.00 | 7.67 | Dec 15, 2034 | 5.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 168.61 | 0.00 | 1.94 | Nov 18, 2027 | 1.68 |
RXO | RXO INC | Industrials | Equity | 168.43 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 167.98 | 0.00 | 6.51 | Feb 01, 2034 | 4.71 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 167.98 | 0.00 | 13.40 | Feb 15, 2048 | 4.25 |
OKE | ONEOK INC | Corporates | Fixed Income | 167.98 | 0.00 | 4.28 | Sep 01, 2029 | 3.40 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 167.98 | 0.00 | 7.59 | Aug 12, 2034 | 4.63 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Corporates | Fixed Income | 167.98 | 0.00 | 3.36 | Sep 15, 2028 | 4.70 |
IMAX | IMAX CORP | Communication | Equity | 167.85 | 0.00 | 0.00 | nan | 0.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 167.51 | 0.00 | 0.00 | nan | 0.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 167.50 | 0.00 | 0.00 | nan | 0.00 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 167.37 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 167.35 | 0.00 | 2.15 | Feb 27, 2027 | 3.25 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 167.35 | 0.00 | 11.29 | Mar 22, 2042 | 4.75 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 167.35 | 0.00 | 8.20 | Mar 15, 2036 | 5.85 |
UDR | UDR INC MTN | Corporates | Fixed Income | 167.35 | 0.00 | 5.89 | Aug 15, 2031 | 3.00 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 167.34 | 0.00 | 0.00 | nan | 0.00 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 167.13 | 0.00 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 166.81 | 0.00 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 166.72 | 0.00 | 14.70 | Apr 01, 2051 | 3.75 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 166.72 | 0.00 | 13.68 | Oct 01, 2048 | 4.30 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 166.72 | 0.00 | 5.77 | Nov 10, 2032 | 4.74 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 166.72 | 0.00 | 13.77 | Feb 15, 2054 | 5.60 |
FHMS_K062-A2 | FHMS_K062 A2 | Securitized | Fixed Income | 166.72 | 0.00 | 1.90 | Dec 25, 2026 | 3.41 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 166.35 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 166.09 | 0.00 | 3.88 | Jan 15, 2029 | 2.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 166.09 | 0.00 | 14.76 | Apr 15, 2058 | 4.90 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 166.09 | 0.00 | 15.89 | Feb 12, 2055 | 4.00 |
TRICN | THOMSON REUTERS CORPORATION | Corporates | Fixed Income | 166.09 | 0.00 | 7.97 | Aug 15, 2035 | 5.50 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 165.63 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 165.46 | 0.00 | 7.07 | Feb 15, 2034 | 5.45 |
FNBM4151 | FNMA 15YR | Securitized | Fixed Income | 165.46 | 0.00 | 2.49 | Jun 01, 2032 | 2.50 |
NOV | NOV INC | Corporates | Fixed Income | 165.46 | 0.00 | 11.54 | Dec 01, 2042 | 3.95 |
SJW | SJW GROUP | Utilities | Equity | 165.31 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 164.83 | 0.00 | 2.86 | Jan 12, 2028 | 4.70 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 164.83 | 0.00 | 4.09 | Jul 15, 2029 | 3.90 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 164.83 | 0.00 | 2.54 | Aug 15, 2027 | 2.95 |
G2784471 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 164.83 | 0.00 | 6.10 | Aug 20, 2047 | 3.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 164.83 | 0.00 | 14.73 | Feb 14, 2050 | 3.50 |
PNC | PNC BANK NA | Corporates | Fixed Income | 164.83 | 0.00 | 2.94 | Jan 22, 2028 | 3.25 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 164.83 | 0.00 | 13.80 | Mar 15, 2049 | 4.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 164.20 | 0.00 | 7.38 | Apr 11, 2034 | 5.10 |
OKE | ONEOK INC | Corporates | Fixed Income | 164.20 | 0.00 | 13.05 | Oct 03, 2047 | 4.20 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 164.20 | 0.00 | 11.35 | Mar 15, 2043 | 4.38 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 163.57 | 0.00 | 5.57 | Mar 11, 2032 | 2.65 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 163.57 | 0.00 | 14.12 | May 15, 2053 | 5.35 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 163.57 | 0.00 | 13.10 | May 09, 2047 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 163.57 | 0.00 | 9.83 | Oct 15, 2039 | 6.13 |
FNFM2887 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 163.57 | 0.00 | 6.76 | Mar 01, 2050 | 3.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 163.57 | 0.00 | 3.04 | Mar 15, 2028 | 3.50 |
JPMCC_16-JP3-A5 | JPMCC_16-JP3 A5 | Securitized | Fixed Income | 163.57 | 0.00 | 1.99 | Aug 15, 2049 | 2.87 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 163.57 | 0.00 | 15.01 | Apr 28, 2050 | 3.25 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 163.49 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 162.94 | 0.00 | 6.44 | Jun 30, 2033 | 5.95 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 162.94 | 0.00 | 11.06 | Aug 15, 2042 | 5.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Corporates | Fixed Income | 162.94 | 0.00 | 6.17 | Jan 15, 2033 | 7.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 162.94 | 0.00 | 8.89 | Jul 15, 2036 | 3.85 |
RTX | RTX CORP | Corporates | Fixed Income | 162.94 | 0.00 | 13.71 | Mar 15, 2054 | 6.40 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 162.65 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 162.31 | 0.00 | 13.69 | Sep 15, 2047 | 3.75 |
KO | COCA-COLA CO | Corporates | Fixed Income | 162.31 | 0.00 | 4.78 | Mar 25, 2030 | 3.45 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 162.31 | 0.00 | 4.94 | Nov 15, 2030 | 6.20 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 162.31 | 0.00 | 14.32 | Jun 25, 2054 | 5.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 162.31 | 0.00 | 6.41 | May 27, 2034 | 5.75 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 161.69 | 0.00 | 8.75 | Nov 30, 2036 | 4.75 |
KO | COCA-COLA CO | Corporates | Fixed Income | 161.69 | 0.00 | 18.28 | Jun 01, 2060 | 2.75 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 161.69 | 0.00 | 5.54 | Mar 15, 2032 | 8.75 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 161.08 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 161.06 | 0.00 | 15.07 | Dec 01, 2051 | 3.13 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 161.06 | 0.00 | 3.38 | Oct 03, 2028 | 5.99 |
GLW | CORNING INC | Corporates | Fixed Income | 161.06 | 0.00 | 13.00 | Nov 15, 2048 | 5.35 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 161.06 | 0.00 | 1.77 | Sep 17, 2026 | 1.40 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 161.01 | 0.00 | 0.00 | nan | 0.00 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 160.72 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Corporates | Fixed Income | 160.43 | 0.00 | 2.30 | May 17, 2028 | 4.55 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 160.43 | 0.00 | 6.50 | Aug 15, 2033 | 7.30 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 160.43 | 0.00 | 11.33 | Apr 15, 2042 | 4.65 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 160.43 | 0.00 | 10.78 | Aug 15, 2040 | 4.50 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 160.34 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 159.80 | 0.00 | 11.24 | Aug 16, 2041 | 4.38 |
FLEX | FLEX LTD | Corporates | Fixed Income | 159.80 | 0.00 | 2.78 | Jan 15, 2028 | 6.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 159.80 | 0.00 | 14.11 | Oct 15, 2054 | 5.60 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 159.80 | 0.00 | 1.21 | Mar 01, 2026 | 3.35 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 159.80 | 0.00 | 12.35 | May 15, 2043 | 3.95 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 159.80 | 0.00 | 13.19 | Mar 15, 2048 | 4.45 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 159.53 | 0.00 | 0.00 | nan | 0.00 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 159.35 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 159.17 | 0.00 | 15.25 | Feb 01, 2052 | 3.30 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 159.17 | 0.00 | 6.91 | Nov 15, 2033 | 5.90 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 159.17 | 0.00 | 1.36 | Apr 23, 2027 | 3.56 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 159.17 | 0.00 | 5.30 | Jan 15, 2031 | 3.70 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 159.17 | 0.00 | 18.42 | Aug 15, 2062 | 2.65 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 159.17 | 0.00 | 12.95 | Mar 01, 2045 | 3.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 159.17 | 0.00 | 3.21 | Jul 20, 2029 | 5.45 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 159.17 | 0.00 | 14.22 | Sep 15, 2052 | 4.95 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 159.17 | 0.00 | 17.30 | Jan 15, 2072 | 3.60 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 158.75 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Corporates | Fixed Income | 158.54 | 0.00 | 2.20 | Apr 06, 2027 | 3.54 |
CD_17-CD6-B | CD_17-CD6 B | Securitized | Fixed Income | 158.54 | 0.00 | 4.31 | Nov 13, 2050 | 3.91 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 158.54 | 0.00 | 2.40 | Jul 15, 2027 | 3.70 |
FNFM2888 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 158.54 | 0.00 | 6.36 | Jan 01, 2049 | 3.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 158.54 | 0.00 | 13.94 | Feb 27, 2053 | 5.38 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 158.54 | 0.00 | 15.78 | Jul 15, 2051 | 2.90 |
MMM | 3M CO MTN | Corporates | Fixed Income | 158.54 | 0.00 | 13.88 | Oct 15, 2047 | 3.63 |
CURB | CURBLINE PROPERTIES | Real Estate | Equity | 158.29 | 0.00 | 0.00 | nan | 0.00 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 158.24 | 0.00 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 157.96 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 157.91 | 0.00 | 3.26 | Jul 27, 2029 | 5.28 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 157.91 | 0.00 | 3.22 | Jul 15, 2028 | 5.25 |
FNCB3208 | FNMA 15YR UMBS | Securitized | Fixed Income | 157.91 | 0.00 | 4.36 | Mar 01, 2037 | 2.50 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 157.91 | 0.00 | 2.54 | Aug 15, 2027 | 3.15 |
HUM | HUMANA INC | Corporates | Fixed Income | 157.91 | 0.00 | 6.39 | Mar 01, 2033 | 5.88 |
HUM | HUMANA INC | Corporates | Fixed Income | 157.91 | 0.00 | 7.01 | Mar 15, 2034 | 5.95 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 157.91 | 0.00 | 10.52 | Sep 01, 2041 | 5.63 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 157.91 | 0.00 | 4.02 | May 15, 2029 | 3.70 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 157.91 | 0.00 | 3.15 | Jun 15, 2028 | 4.88 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 157.91 | 0.00 | 2.12 | Mar 02, 2027 | 3.20 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 157.59 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 157.28 | 0.00 | 11.35 | May 15, 2042 | 4.50 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 157.28 | 0.00 | 2.95 | Mar 15, 2028 | 5.50 |
BMARK_19-B11-A4 | BMARK_19-B11 A4 | Securitized | Fixed Income | 157.28 | 0.00 | 3.47 | May 15, 2052 | 3.28 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 157.28 | 0.00 | 6.33 | Dec 15, 2032 | 5.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 157.28 | 0.00 | 15.04 | Aug 12, 2051 | 3.05 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 157.28 | 0.00 | 14.05 | Jun 01, 2052 | 4.60 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 156.99 | 0.00 | 0.00 | nan | 0.00 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 156.79 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 156.65 | 0.00 | 14.62 | Aug 05, 2052 | 4.40 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 156.65 | 0.00 | 7.61 | Jul 15, 2036 | 8.10 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 156.65 | 0.00 | 6.37 | Mar 15, 2033 | 6.30 |
FDX | FEDEX CORP | Corporates | Fixed Income | 156.65 | 0.00 | 12.59 | Apr 01, 2046 | 4.55 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 156.65 | 0.00 | 4.87 | Apr 14, 2030 | 3.13 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 156.58 | 0.00 | 0.00 | nan | 0.00 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 156.58 | 0.00 | 0.00 | nan | 0.00 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 156.19 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 156.02 | 0.00 | 12.87 | Nov 03, 2045 | 4.35 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 156.02 | 0.00 | 16.15 | Jun 01, 2060 | 4.60 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 156.02 | 0.00 | 6.56 | Mar 15, 2033 | 5.30 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 156.02 | 0.00 | 12.03 | Mar 18, 2043 | 4.20 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 156.02 | 0.00 | 4.02 | Jul 19, 2030 | 5.04 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 156.02 | 0.00 | 2.28 | Apr 12, 2027 | 2.75 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 156.02 | 0.00 | 2.19 | Mar 10, 2027 | 2.80 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 155.87 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 155.39 | 0.00 | 5.71 | Apr 15, 2031 | 2.70 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 155.39 | 0.00 | 15.13 | May 15, 2050 | 3.13 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 155.39 | 0.00 | 11.61 | Sep 01, 2043 | 5.15 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 155.39 | 0.00 | 4.51 | Nov 15, 2029 | 3.10 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 155.39 | 0.00 | 11.69 | Feb 15, 2043 | 4.45 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 155.39 | 0.00 | 12.01 | Dec 01, 2044 | 4.50 |
ILS | ILLINOIS ST | Government Related | Fixed Income | 155.39 | 0.00 | 4.28 | Jun 01, 2033 | 5.10 |
KR | KROGER CO | Corporates | Fixed Income | 155.39 | 0.00 | 13.28 | Oct 15, 2046 | 3.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 155.39 | 0.00 | 2.18 | Mar 15, 2082 | 3.80 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 155.39 | 0.00 | 1.10 | Jan 26, 2027 | 4.76 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 155.39 | 0.00 | 12.02 | May 15, 2043 | 4.35 |
TXT | TEXTRON INC | Corporates | Fixed Income | 155.39 | 0.00 | 3.01 | Mar 01, 2028 | 3.38 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 154.76 | 0.00 | 4.57 | Dec 15, 2029 | 2.75 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 154.76 | 0.00 | 2.56 | Sep 14, 2027 | 4.70 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 154.76 | 0.00 | 2.39 | Jul 15, 2027 | 4.13 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 154.76 | 0.00 | 12.00 | Nov 02, 2042 | 4.15 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 154.76 | 0.00 | 12.11 | Dec 05, 2043 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 154.76 | 0.00 | 4.45 | Sep 27, 2029 | 2.72 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 154.76 | 0.00 | 3.34 | Jun 07, 2029 | 1.89 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 154.59 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 154.14 | 0.00 | 9.81 | Jun 01, 2040 | 6.10 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 153.90 | 0.00 | 0.00 | nan | 0.00 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 153.70 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 153.51 | 0.00 | 4.41 | Dec 01, 2029 | 3.70 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Corporates | Fixed Income | 153.51 | 0.00 | 4.56 | May 01, 2030 | 5.75 |
HCA | HCA INC | Corporates | Fixed Income | 153.51 | 0.00 | 13.52 | Sep 15, 2054 | 5.95 |
ATKR | ATKORE INC | Industrials | Equity | 153.46 | 0.00 | 0.00 | nan | 0.00 |
BRC | BRADY NONVOTING CORP CLASS A | Industrials | Equity | 153.42 | 0.00 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Financials | Equity | 153.32 | 0.00 | 0.00 | nan | 0.00 |
MGRC | MCGRATH RENT | Industrials | Equity | 152.95 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Corporates | Fixed Income | 152.88 | 0.00 | 19.94 | Aug 15, 2060 | 2.25 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 152.88 | 0.00 | 8.85 | Oct 15, 2037 | 6.59 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 152.88 | 0.00 | 15.55 | Jan 15, 2051 | 2.80 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 152.88 | 0.00 | 13.17 | Dec 01, 2048 | 4.65 |
MET | METLIFE INC | Corporates | Fixed Income | 152.88 | 0.00 | 12.87 | May 13, 2046 | 4.60 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 152.88 | 0.00 | 13.34 | Jun 01, 2047 | 3.95 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 152.68 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 152.25 | 0.00 | 6.69 | Sep 15, 2034 | 5.87 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 152.25 | 0.00 | 10.81 | Jan 13, 2042 | 5.38 |
ORLY | OREILLY AUTOMOTIVE INC | Corporates | Fixed Income | 152.25 | 0.00 | 4.65 | Apr 01, 2030 | 4.20 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 152.25 | 0.00 | 13.66 | Jun 15, 2054 | 5.65 |
LUV | SOUTHWEST AIRLINES CO | Corporates | Fixed Income | 152.25 | 0.00 | 4.74 | Feb 10, 2030 | 2.63 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 151.62 | 0.00 | 8.85 | May 15, 2037 | 5.95 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 151.62 | 0.00 | 3.19 | May 17, 2028 | 4.05 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 151.62 | 0.00 | 17.11 | Mar 01, 2062 | 3.90 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 151.62 | 0.00 | 11.84 | Aug 01, 2043 | 4.60 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 151.45 | 0.00 | 0.00 | nan | 0.00 |
KFY | KORN FERRY | Industrials | Equity | 151.41 | 0.00 | 0.00 | nan | 0.00 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 151.18 | 0.00 | 0.00 | nan | 0.00 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 150.99 | 0.00 | 7.77 | May 15, 2035 | 6.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 150.99 | 0.00 | 2.14 | Feb 28, 2027 | 3.66 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 150.99 | 0.00 | 7.76 | Apr 01, 2035 | 5.75 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 150.99 | 0.00 | 8.23 | Feb 01, 2035 | 3.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 150.99 | 0.00 | 11.44 | Mar 15, 2042 | 4.38 |
AMED | AMEDISYS INC | Health Care | Equity | 150.99 | 0.00 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 150.95 | 0.00 | 0.00 | nan | 0.00 |
CB | ACE CAPITAL TRUST II | Corporates | Fixed Income | 150.36 | 0.00 | 4.28 | Apr 01, 2030 | 9.70 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 150.36 | 0.00 | 12.04 | Feb 01, 2044 | 4.63 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 150.36 | 0.00 | 14.16 | May 20, 2050 | 3.79 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 150.36 | 0.00 | 4.90 | Nov 15, 2030 | 6.55 |
DE | DEERE & CO | Corporates | Fixed Income | 150.36 | 0.00 | 4.28 | Oct 16, 2029 | 5.38 |
FNFM4900 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 150.36 | 0.00 | 3.95 | Dec 01, 2035 | 2.00 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 150.36 | 0.00 | 12.95 | Apr 01, 2048 | 4.50 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 150.36 | 0.00 | 14.53 | May 15, 2052 | 4.60 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 150.36 | 0.00 | 9.70 | Apr 01, 2040 | 6.60 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 150.36 | 0.00 | 9.76 | Nov 30, 2039 | 5.75 |
MAC | MACERICH REIT | Real Estate | Equity | 150.21 | 0.00 | 0.00 | nan | 0.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 150.14 | 0.00 | 0.00 | nan | 0.00 |
INTU | INTUIT INC. | Corporates | Fixed Income | 149.73 | 0.00 | 2.54 | Jul 15, 2027 | 1.35 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 149.73 | 0.00 | 11.42 | Jan 30, 2043 | 4.50 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 149.73 | 0.00 | 12.99 | Sep 01, 2047 | 4.45 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 149.73 | 0.00 | 1.70 | Sep 15, 2026 | 6.22 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 149.73 | 0.00 | 13.56 | Nov 01, 2048 | 4.40 |
TRICN | THOMSON REUTERS CORPORATION | Corporates | Fixed Income | 149.73 | 0.00 | 10.11 | Apr 15, 2040 | 5.85 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 149.73 | 0.00 | 1.90 | Dec 11, 2026 | 5.26 |
RNST | RENASANT CORP | Financials | Equity | 149.60 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 149.10 | 0.00 | 8.63 | Mar 01, 2037 | 6.15 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 149.10 | 0.00 | 6.02 | Nov 15, 2031 | 3.60 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 149.10 | 0.00 | 6.63 | Mar 15, 2033 | 4.90 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 149.10 | 0.00 | 11.61 | Mar 15, 2043 | 4.50 |
JBT | JOHN BEAN TECHNOLOGIES CORP | Industrials | Equity | 149.08 | 0.00 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 148.94 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 148.47 | 0.00 | 1.10 | Jan 12, 2026 | 3.70 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 148.47 | 0.00 | 13.88 | Mar 24, 2051 | 4.40 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 148.47 | 0.00 | 8.53 | Oct 15, 2036 | 5.95 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 148.47 | 0.00 | 15.04 | Sep 18, 2054 | 4.70 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 148.47 | 0.00 | 15.46 | Jun 15, 2050 | 2.80 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 148.47 | 0.00 | 13.14 | Nov 15, 2046 | 4.30 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 148.47 | 0.00 | 1.85 | Nov 01, 2026 | 2.65 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 148.41 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 148.01 | 0.00 | 0.00 | nan | 0.00 |
ZI | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 147.96 | 0.00 | 0.00 | nan | 0.00 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 147.92 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 147.84 | 0.00 | 16.15 | Feb 08, 2051 | 2.65 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 147.84 | 0.00 | 6.32 | Apr 07, 2032 | 3.60 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 147.84 | 0.00 | 14.61 | Jan 31, 2051 | 3.70 |
FNBR1120 | FNMA 15YR UMBS | Securitized | Fixed Income | 147.84 | 0.00 | 3.95 | Dec 01, 2035 | 2.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 147.84 | 0.00 | 13.58 | Aug 01, 2054 | 5.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 147.84 | 0.00 | 13.94 | Mar 01, 2050 | 3.95 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 147.84 | 0.00 | 13.89 | Mar 01, 2049 | 4.20 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 147.83 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 147.69 | 0.00 | 0.00 | nan | 0.00 |
LNN | LINDSAY CORP | Industrials | Equity | 147.44 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 147.32 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 147.22 | 0.00 | 2.17 | Apr 04, 2027 | 4.85 |
ACGL | ARCH CAPITAL GROUP LTD | Corporates | Fixed Income | 147.22 | 0.00 | 14.44 | Jun 30, 2050 | 3.63 |
FNMA3238 | FNMA 30YR | Securitized | Fixed Income | 147.22 | 0.00 | 6.36 | Jan 01, 2048 | 3.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 147.22 | 0.00 | 6.84 | Sep 15, 2033 | 5.45 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 147.22 | 0.00 | 14.60 | Aug 15, 2052 | 4.38 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 146.59 | 0.00 | 14.18 | May 15, 2053 | 5.30 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 146.59 | 0.00 | 8.71 | Dec 01, 2037 | 6.63 |
IESC | IES INC | Industrials | Equity | 146.51 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 145.96 | 0.00 | 15.92 | Feb 15, 2052 | 2.85 |
EQT | EQT CORP | Corporates | Fixed Income | 145.96 | 0.00 | 3.49 | Jan 15, 2029 | 5.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 145.96 | 0.00 | 3.51 | Aug 16, 2028 | 2.04 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 145.96 | 0.00 | 5.89 | May 01, 2032 | 7.00 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 145.96 | 0.00 | 2.34 | Jun 15, 2027 | 4.30 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 145.96 | 0.00 | 2.60 | Sep 15, 2027 | 4.69 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 145.96 | 0.00 | 13.06 | Nov 15, 2045 | 4.05 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 145.82 | 0.00 | 0.00 | nan | 0.00 |
NTGR | NETGEAR INC | Information Technology | Equity | 145.52 | 0.00 | 0.00 | nan | 0.00 |
ZD | ZIFF DAVIS INC | Communication | Equity | 145.42 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 145.33 | 0.00 | 10.61 | Apr 01, 2040 | 4.13 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 145.33 | 0.00 | 13.91 | Jun 15, 2052 | 5.00 |
GLW | CORNING INC | Corporates | Fixed Income | 145.33 | 0.00 | 10.17 | Aug 15, 2040 | 5.75 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Corporates | Fixed Income | 145.33 | 0.00 | 2.82 | Feb 01, 2028 | 6.95 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 145.33 | 0.00 | 6.30 | Dec 10, 2031 | 2.15 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Corporates | Fixed Income | 145.33 | 0.00 | 13.31 | Sep 15, 2046 | 3.80 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 145.33 | 0.00 | 7.22 | Feb 15, 2034 | 4.88 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 145.19 | 0.00 | 0.00 | nan | 0.00 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 145.03 | 0.00 | 0.00 | nan | 0.00 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 144.82 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 144.70 | 0.00 | 14.39 | Feb 22, 2052 | 4.20 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 144.70 | 0.00 | 7.49 | Jan 15, 2035 | 5.75 |
ECL | ECOLAB INC | Corporates | Fixed Income | 144.70 | 0.00 | 16.04 | Dec 15, 2051 | 2.70 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 144.70 | 0.00 | 3.80 | Apr 01, 2029 | 4.70 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 144.70 | 0.00 | 2.27 | Apr 06, 2027 | 2.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 144.70 | 0.00 | 13.77 | Sep 30, 2047 | 3.80 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 144.70 | 0.00 | 10.21 | Sep 01, 2041 | 5.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 144.70 | 0.00 | 13.47 | Apr 15, 2047 | 4.00 |
CHWY | CHEWY INC CLASS A | Consumer Discretionary | Equity | 144.69 | 0.00 | 0.00 | nan | 0.00 |
OGN | ORGANON | Health Care | Equity | 144.20 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 144.07 | 0.00 | 4.75 | May 15, 2030 | 4.63 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 144.07 | 0.00 | 6.31 | Nov 02, 2031 | 2.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 144.07 | 0.00 | 8.94 | Oct 15, 2037 | 6.30 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 144.07 | 0.00 | 4.06 | May 15, 2029 | 3.25 |
PNC | PNC BANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 144.07 | 0.00 | 0.91 | Nov 01, 2025 | 4.20 |
TFC | TRUIST BANK | Corporates | Fixed Income | 144.07 | 0.00 | 0.89 | Nov 03, 2025 | 4.05 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 143.76 | 0.00 | 0.00 | nan | 0.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 143.44 | 0.00 | 18.64 | Mar 12, 2071 | 3.35 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 143.44 | 0.00 | 14.94 | Aug 05, 2062 | 5.05 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 143.44 | 0.00 | 2.13 | Feb 22, 2027 | 3.68 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 143.44 | 0.00 | 12.06 | Sep 01, 2042 | 3.65 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 143.44 | 0.00 | 12.64 | Apr 01, 2046 | 4.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 142.81 | 0.00 | 4.75 | Feb 06, 2030 | 2.50 |
G2MA4125 | GNMA2 30YR | Securitized | Fixed Income | 142.81 | 0.00 | 6.70 | Dec 20, 2046 | 2.50 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 142.81 | 0.00 | 5.49 | Jan 15, 2031 | 2.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 142.81 | 0.00 | 3.47 | Sep 11, 2028 | 4.05 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 142.81 | 0.00 | 15.21 | Mar 15, 2052 | 3.30 |
AMGN | AMGEN INC | Corporates | Fixed Income | 142.18 | 0.00 | 8.53 | Jun 01, 2037 | 6.38 |
ENOV | ENOVIS CORP | Health Care | Equity | 141.68 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 141.55 | 0.00 | 2.03 | Jan 22, 2027 | 2.95 |
LBPH | LONGBOARD PHARMACEUTICALS INC | Health Care | Equity | 141.52 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 140.92 | 0.00 | 1.95 | Jan 15, 2027 | 3.95 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 140.92 | 0.00 | 13.60 | Aug 17, 2048 | 4.38 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 140.92 | 0.00 | 15.28 | Jul 01, 2050 | 2.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 140.92 | 0.00 | 16.04 | Nov 15, 2057 | 4.00 |
FLS | FLOWSERVE CORPORATION | Corporates | Fixed Income | 140.92 | 0.00 | 5.15 | Oct 01, 2030 | 3.50 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 140.92 | 0.00 | 14.59 | Jan 15, 2052 | 3.55 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 140.92 | 0.00 | 6.61 | Jun 15, 2033 | 5.40 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 140.92 | 0.00 | 12.90 | Mar 15, 2047 | 4.65 |
INTA | INTAPP INC | Information Technology | Equity | 140.83 | 0.00 | 0.00 | nan | 0.00 |
PLYA | PLAYA HOTELS AND RESORTS NV | Consumer Discretionary | Equity | 140.78 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 140.29 | 0.00 | 2.31 | May 03, 2027 | 3.30 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 140.29 | 0.00 | 6.69 | Nov 02, 2032 | 4.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 140.29 | 0.00 | 11.61 | Mar 15, 2044 | 5.20 |
MCD | MCDONALDS CORPORATION | Corporates | Fixed Income | 140.29 | 0.00 | 10.53 | Jul 15, 2040 | 4.88 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 140.29 | 0.00 | 13.91 | Jun 01, 2052 | 5.05 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 140.29 | 0.00 | 2.32 | May 22, 2028 | 3.07 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 140.04 | 0.00 | 0.00 | nan | 0.00 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 139.75 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 139.67 | 0.00 | 6.34 | Jan 26, 2032 | 2.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 139.67 | 0.00 | 8.17 | Jun 01, 2036 | 6.05 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 139.60 | 0.00 | 0.00 | nan | 0.00 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 139.19 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 139.04 | 0.00 | 14.55 | Apr 15, 2050 | 3.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 139.04 | 0.00 | 4.75 | Jun 10, 2030 | 4.70 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 139.04 | 0.00 | 12.04 | Dec 01, 2042 | 3.70 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 139.04 | 0.00 | 11.13 | Oct 15, 2045 | 7.38 |
F | FORD MOTOR COMPANY | Corporates | Fixed Income | 139.04 | 0.00 | 11.88 | Dec 08, 2046 | 5.29 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 139.04 | 0.00 | 11.97 | Apr 15, 2043 | 4.30 |
KR | KROGER CO | Corporates | Fixed Income | 139.04 | 0.00 | 10.15 | Jul 15, 2040 | 5.40 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 139.03 | 0.00 | 0.00 | nan | 0.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 138.66 | 0.00 | 0.00 | nan | 0.00 |
TEX | TEREX CORP | Industrials | Equity | 138.52 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 138.41 | 0.00 | 14.97 | Mar 15, 2052 | 3.55 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 138.41 | 0.00 | 1.36 | Apr 23, 2027 | 5.64 |
MUNRE | MUNICH RE AMERICA CORP | Corporates | Fixed Income | 138.41 | 0.00 | 1.86 | Dec 15, 2026 | 7.45 |
APH | AMPHENOL CORPORATION | Corporates | Fixed Income | 138.41 | 0.00 | 3.91 | Jun 01, 2029 | 4.35 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 138.41 | 0.00 | 6.95 | Sep 15, 2033 | 5.05 |
FRRA4410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 138.41 | 0.00 | 6.76 | Jan 01, 2051 | 2.50 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 138.41 | 0.00 | 11.09 | Mar 15, 2043 | 5.45 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 138.41 | 0.00 | 12.40 | Apr 15, 2046 | 4.40 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 138.41 | 0.00 | 9.74 | Mar 15, 2040 | 6.20 |
PEP | PEPSICO INC | Corporates | Fixed Income | 138.41 | 0.00 | 6.69 | Feb 15, 2033 | 4.45 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 138.41 | 0.00 | 6.84 | Aug 10, 2033 | 5.09 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 137.78 | 0.00 | 5.16 | Jul 23, 2031 | 1.90 |
FNFM1368 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 137.78 | 0.00 | 6.29 | Nov 01, 2046 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 137.78 | 0.00 | 4.66 | Mar 15, 2030 | 3.80 |
NXPI | NXP BV | Corporates | Fixed Income | 137.78 | 0.00 | 15.02 | Nov 30, 2051 | 3.25 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 137.78 | 0.00 | 7.22 | Feb 08, 2034 | 4.85 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 137.78 | 0.00 | 0.00 | nan | 0.00 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 137.64 | 0.00 | 0.00 | nan | 0.00 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 137.50 | 0.00 | 0.00 | nan | 0.00 |
CRSP | CRISPR THERAPEUTICS AG | Health Care | Equity | 137.46 | 0.00 | 0.00 | nan | 0.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 137.41 | 0.00 | 0.00 | nan | 0.00 |
ALG | ALAMO GROUP INC | Industrials | Equity | 137.23 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 137.15 | 0.00 | 14.91 | Jan 15, 2051 | 3.25 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 137.15 | 0.00 | 8.15 | Oct 15, 2035 | 5.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 137.15 | 0.00 | 12.11 | May 17, 2044 | 4.90 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 137.15 | 0.00 | 11.69 | Jun 15, 2044 | 4.70 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 137.07 | 0.00 | 0.00 | nan | 0.00 |
AZZ | AZZ INC | Industrials | Equity | 136.69 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 136.52 | 0.00 | 14.33 | Mar 15, 2054 | 5.40 |
IVZ | INVESCO FINANCE PLC | Corporates | Fixed Income | 136.52 | 0.00 | 1.10 | Jan 15, 2026 | 3.75 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 136.52 | 0.00 | 11.32 | Apr 15, 2042 | 4.45 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 136.35 | 0.00 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 136.19 | 0.00 | 0.00 | nan | 0.00 |
TBBK | BANCORP INC | Financials | Equity | 136.17 | 0.00 | 0.00 | nan | 0.00 |
SASR | SANDY SPRING BANCORP INC | Financials | Equity | 136.10 | 0.00 | 0.00 | nan | 0.00 |
BPOP | POPULAR INC | Financials | Equity | 136.09 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 135.89 | 0.00 | 13.34 | Dec 15, 2047 | 4.08 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 135.89 | 0.00 | 14.95 | Sep 19, 2049 | 3.25 |
CVX | CHEVRON USA INC | Corporates | Fixed Income | 135.89 | 0.00 | 11.77 | Nov 15, 2043 | 5.25 |
MA | MASTERCARD INC | Corporates | Fixed Income | 135.89 | 0.00 | 6.36 | Nov 18, 2031 | 2.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 135.89 | 0.00 | 5.32 | Sep 15, 2031 | 7.88 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 135.89 | 0.00 | 0.00 | nan | 0.00 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 135.36 | 0.00 | 0.00 | nan | 0.00 |
VSEC | VSE CORP | Industrials | Equity | 135.35 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 135.26 | 0.00 | 14.15 | Mar 01, 2054 | 5.45 |
ACGL | ARCH CAPITAL GROUP (US) INC | Corporates | Fixed Income | 135.26 | 0.00 | 11.66 | Nov 01, 2043 | 5.14 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 135.26 | 0.00 | 6.34 | Mar 01, 2033 | 6.88 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 135.26 | 0.00 | 12.54 | Oct 13, 2047 | 5.95 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 135.26 | 0.00 | 16.03 | Apr 27, 2050 | 2.55 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 134.94 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 134.63 | 0.00 | 3.45 | Nov 01, 2029 | 6.41 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 134.63 | 0.00 | 8.94 | Sep 01, 2038 | 7.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 134.63 | 0.00 | 11.88 | Jan 15, 2045 | 4.90 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 134.43 | 0.00 | 0.00 | nan | 0.00 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 134.37 | 0.00 | 0.00 | nan | 0.00 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 134.37 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 134.11 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 134.00 | 0.00 | 14.00 | Jun 01, 2050 | 4.50 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 134.00 | 0.00 | 5.29 | Jun 04, 2031 | 5.51 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 134.00 | 0.00 | 4.27 | Sep 17, 2029 | 4.20 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 134.00 | 0.00 | 14.66 | Dec 01, 2049 | 3.13 |
PEP | PEPSICO INC | Corporates | Fixed Income | 134.00 | 0.00 | 2.98 | Feb 18, 2028 | 3.60 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 134.00 | 0.00 | 2.02 | Feb 01, 2027 | 3.60 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 133.85 | 0.00 | 0.00 | nan | 0.00 |
TILE | INTERFACE INC | Industrials | Equity | 133.78 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 133.37 | 0.00 | 5.66 | Mar 15, 2031 | 2.55 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 133.37 | 0.00 | 2.46 | Jul 21, 2028 | 3.59 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 133.37 | 0.00 | 11.57 | Jan 15, 2045 | 4.60 |
KLAC | KLA CORP | Corporates | Fixed Income | 133.37 | 0.00 | 15.85 | Jul 15, 2062 | 5.25 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 133.37 | 0.00 | 15.10 | Nov 07, 2049 | 3.13 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 133.37 | 0.00 | 16.85 | May 20, 2061 | 3.55 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 133.14 | 0.00 | 0.00 | nan | 0.00 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 133.12 | 0.00 | 0.00 | nan | 0.00 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 133.07 | 0.00 | 0.00 | nan | 0.00 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 133.00 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 132.75 | 0.00 | 3.38 | Sep 25, 2028 | 5.72 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 132.75 | 0.00 | 12.73 | Apr 01, 2045 | 4.15 |
FNAL9849 | FNMA 30YR | Securitized | Fixed Income | 132.75 | 0.00 | 5.61 | Jan 01, 2046 | 3.50 |
GLPI | GLP CAPITAL LP | Corporates | Fixed Income | 132.75 | 0.00 | 3.56 | Jan 15, 2029 | 5.30 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 132.75 | 0.00 | 3.88 | Apr 06, 2029 | 4.30 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 132.75 | 0.00 | 3.78 | Mar 01, 2029 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 132.75 | 0.00 | 13.82 | May 01, 2048 | 4.05 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 132.75 | 0.00 | 12.36 | Jun 15, 2045 | 4.30 |
WTFC | WINTRUST FINANCIAL CORPORATION | Corporates | Fixed Income | 132.75 | 0.00 | 3.94 | Jun 06, 2029 | 4.85 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 132.47 | 0.00 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 132.42 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 132.12 | 0.00 | 6.74 | Jul 28, 2034 | 5.63 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 132.12 | 0.00 | 1.54 | Jul 17, 2026 | 5.62 |
FDX | FEDEX CORP | Corporates | Fixed Income | 132.12 | 0.00 | 7.20 | Jan 15, 2034 | 4.90 |
MET | METLIFE INC | Corporates | Fixed Income | 132.12 | 0.00 | 7.53 | Dec 15, 2034 | 5.30 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 132.12 | 0.00 | 5.07 | May 15, 2030 | 2.00 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 131.59 | 0.00 | 0.00 | nan | 0.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 131.59 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 131.49 | 0.00 | 3.87 | Apr 25, 2030 | 5.53 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 131.49 | 0.00 | 7.78 | Jun 15, 2035 | 5.65 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 131.49 | 0.00 | 5.36 | Jun 15, 2031 | 5.25 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 131.49 | 0.00 | 1.40 | Jun 01, 2026 | 3.60 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 131.27 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 131.04 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 130.99 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 130.86 | 0.00 | 1.58 | Jul 28, 2027 | 5.39 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 130.86 | 0.00 | 3.70 | Feb 15, 2029 | 5.20 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 130.86 | 0.00 | 3.91 | Mar 19, 2029 | 3.88 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 130.86 | 0.00 | 10.49 | Jun 01, 2041 | 5.40 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 130.86 | 0.00 | 15.14 | Feb 15, 2052 | 3.40 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 130.86 | 0.00 | 4.95 | Oct 01, 2050 | 3.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 130.86 | 0.00 | 7.94 | Jul 15, 2035 | 5.35 |
PI | IMPINJ INC | Information Technology | Equity | 130.28 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 130.23 | 0.00 | 5.24 | Feb 26, 2031 | 4.95 |
FNFM9702 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 130.23 | 0.00 | 4.22 | Dec 01, 2036 | 2.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 130.23 | 0.00 | 14.59 | Oct 30, 2049 | 3.70 |
NEE | NEXTERA ENERGY CAPITAL HOLD (FXD) | Corporates | Fixed Income | 130.23 | 0.00 | 1.13 | Jan 29, 2026 | 4.95 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 130.23 | 0.00 | 1.09 | Jan 12, 2026 | 4.88 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 130.23 | 0.00 | 2.10 | Mar 15, 2027 | 5.30 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 130.11 | 0.00 | 0.00 | nan | 0.00 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 129.93 | 0.00 | 0.00 | nan | 0.00 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 129.88 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 129.60 | 0.00 | 3.63 | Jan 01, 2029 | 4.65 |
FNFM9656 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 129.60 | 0.00 | 4.31 | Nov 01, 2036 | 1.50 |
FDX | FEDEX CORP | Corporates | Fixed Income | 129.60 | 0.00 | 8.11 | Feb 01, 2035 | 3.90 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 129.60 | 0.00 | 13.50 | May 15, 2046 | 3.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 129.60 | 0.00 | 14.09 | Feb 06, 2053 | 5.10 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 129.60 | 0.00 | 14.34 | Sep 01, 2049 | 3.63 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 129.60 | 0.00 | 6.73 | Jun 15, 2033 | 4.90 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 129.60 | 0.00 | 2.03 | Feb 08, 2027 | 4.60 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 129.60 | 0.00 | 8.56 | Jun 15, 2037 | 6.38 |
WSTP | WESTPAC BANKING CORP MTN | Corporates | Fixed Income | 129.60 | 0.00 | 6.19 | Aug 10, 2033 | 5.41 |
BL | BLACKLINE INC | Information Technology | Equity | 129.56 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 128.97 | 0.00 | 11.79 | Jun 01, 2044 | 4.65 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 128.97 | 0.00 | 7.22 | Feb 26, 2034 | 5.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 128.97 | 0.00 | 13.24 | Apr 17, 2048 | 4.70 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 128.97 | 0.00 | 3.80 | Mar 15, 2029 | 4.90 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 128.97 | 0.00 | 6.04 | May 20, 2032 | 4.75 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 128.71 | 0.00 | 0.00 | nan | 0.00 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 128.48 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 128.36 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 128.34 | 0.00 | 2.61 | Dec 01, 2027 | 6.75 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 128.34 | 0.00 | 6.77 | Jul 01, 2033 | 4.90 |
FNFM2337 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 128.34 | 0.00 | 5.41 | Feb 01, 2049 | 4.50 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 128.34 | 0.00 | 13.75 | Aug 15, 2046 | 3.38 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 128.34 | 0.00 | 3.69 | Jan 15, 2029 | 4.25 |
JPM | JPMORGAN CHASE & CO FXD | Corporates | Fixed Income | 128.34 | 0.00 | 1.80 | Sep 22, 2027 | 1.47 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 127.94 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 127.71 | 0.00 | 3.53 | Dec 15, 2028 | 4.50 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 127.71 | 0.00 | 1.88 | Nov 15, 2026 | 4.70 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 127.71 | 0.00 | 4.36 | Nov 15, 2029 | 5.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 127.71 | 0.00 | 7.63 | Nov 15, 2034 | 5.35 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 127.71 | 0.00 | 14.43 | Oct 15, 2050 | 4.20 |
KR | KROGER CO | Corporates | Fixed Income | 127.71 | 0.00 | 8.93 | Apr 15, 2038 | 6.90 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 127.71 | 0.00 | 7.90 | May 20, 2035 | 4.65 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 127.71 | 0.00 | 11.98 | Oct 15, 2042 | 3.95 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 127.08 | 0.00 | 13.07 | Dec 01, 2046 | 4.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 127.08 | 0.00 | 15.13 | Aug 08, 2052 | 3.95 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 127.08 | 0.00 | 2.26 | Apr 27, 2028 | 4.38 |
FNBJ2258 | FNMA 30YR | Securitized | Fixed Income | 127.08 | 0.00 | 6.56 | Dec 01, 2047 | 3.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 127.08 | 0.00 | 6.67 | Feb 16, 2033 | 4.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 127.08 | 0.00 | 13.99 | Aug 14, 2053 | 5.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 127.08 | 0.00 | 15.06 | Feb 01, 2052 | 3.45 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 127.08 | 0.00 | 4.47 | Feb 15, 2030 | 4.95 |
WLK | WESTLAKE CORP | Corporates | Fixed Income | 127.08 | 0.00 | 16.51 | Aug 15, 2061 | 3.38 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 126.88 | 0.00 | 0.00 | nan | 0.00 |
HWKN | HAWKINS INC | Materials | Equity | 126.56 | 0.00 | 0.00 | nan | 0.00 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 126.53 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 126.45 | 0.00 | 4.25 | Aug 15, 2029 | 3.25 |
KR | KROGER CO | Corporates | Fixed Income | 126.45 | 0.00 | 13.99 | Jan 15, 2050 | 3.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 126.45 | 0.00 | 13.82 | Apr 15, 2053 | 5.63 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 126.45 | 0.00 | 11.98 | Nov 15, 2044 | 5.35 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 126.45 | 0.00 | 7.70 | Dec 01, 2034 | 5.15 |
ACLX | ARCELLX INC | Health Care | Equity | 126.24 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 125.94 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 125.83 | 0.00 | 2.12 | Mar 15, 2027 | 3.90 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 125.83 | 0.00 | 7.55 | Dec 01, 2033 | 2.90 |
FNFM6036 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 125.83 | 0.00 | 6.05 | Jan 01, 2050 | 4.00 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 125.83 | 0.00 | 4.26 | Sep 15, 2029 | 4.25 |
MET | METLIFE INC | Corporates | Fixed Income | 125.83 | 0.00 | 10.32 | Feb 06, 2041 | 5.88 |
RVTY | REVVITY INC | Corporates | Fixed Income | 125.83 | 0.00 | 14.51 | Mar 15, 2051 | 3.63 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 125.83 | 0.00 | 10.87 | May 01, 2042 | 5.88 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 125.83 | 0.00 | 13.36 | Mar 15, 2049 | 4.65 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 125.20 | 0.00 | 3.83 | Mar 15, 2029 | 3.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 125.20 | 0.00 | 2.46 | Jul 24, 2028 | 3.67 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 125.20 | 0.00 | 8.94 | Nov 15, 2037 | 6.65 |
FNFM9311 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 125.20 | 0.00 | 4.31 | Oct 01, 2036 | 1.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 125.20 | 0.00 | 3.05 | May 27, 2029 | 5.67 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 125.20 | 0.00 | 8.52 | Oct 15, 2036 | 6.05 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 125.20 | 0.00 | 15.32 | Apr 15, 2050 | 3.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 125.20 | 0.00 | 2.92 | Jan 25, 2028 | 3.20 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 125.20 | 0.00 | 2.11 | Mar 01, 2027 | 3.25 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 125.20 | 0.00 | 4.61 | Jan 15, 2030 | 3.00 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 125.13 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 124.57 | 0.00 | 8.15 | Sep 15, 2035 | 4.80 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 124.57 | 0.00 | 7.20 | Jun 01, 2034 | 5.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 124.57 | 0.00 | 8.24 | Mar 15, 2036 | 5.85 |
HAS | HASBRO INC | Corporates | Fixed Income | 124.57 | 0.00 | 9.73 | Mar 15, 2040 | 6.35 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 124.57 | 0.00 | 12.92 | Nov 20, 2045 | 4.00 |
CTS | CTS CORP | Information Technology | Equity | 124.16 | 0.00 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 124.16 | 0.00 | 0.00 | nan | 0.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 124.11 | 0.00 | 0.00 | nan | 0.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 123.99 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 123.94 | 0.00 | 4.83 | Mar 01, 2030 | 2.30 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 123.94 | 0.00 | 13.53 | Mar 01, 2049 | 4.70 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 123.94 | 0.00 | 3.40 | Jul 15, 2028 | 2.45 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 123.94 | 0.00 | 1.77 | Oct 01, 2026 | 2.80 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 123.90 | 0.00 | 0.00 | nan | 0.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 123.85 | 0.00 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 123.81 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 123.31 | 0.00 | 6.91 | Jan 23, 2035 | 5.47 |
HCA | HCA INC | Corporates | Fixed Income | 123.31 | 0.00 | 2.18 | Mar 15, 2027 | 3.13 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 123.31 | 0.00 | 14.19 | Jan 15, 2048 | 3.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 123.31 | 0.00 | 18.80 | Sep 15, 2060 | 2.50 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 123.31 | 0.00 | 12.66 | Mar 15, 2046 | 4.25 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 123.31 | 0.00 | 13.63 | Mar 01, 2048 | 4.10 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 123.31 | 0.00 | 14.11 | Apr 15, 2050 | 4.50 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 123.31 | 0.00 | 4.55 | Jul 30, 2030 | 7.88 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 122.82 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR FINANCE LLC | Corporates | Fixed Income | 122.68 | 0.00 | 1.98 | Jan 15, 2042 | 5.50 |
K | KELLANOVA | Corporates | Fixed Income | 122.68 | 0.00 | 14.22 | May 16, 2054 | 5.75 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 122.68 | 0.00 | 6.50 | Apr 15, 2032 | 2.70 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 122.68 | 0.00 | 12.29 | May 15, 2044 | 4.38 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 122.68 | 0.00 | 12.22 | Feb 01, 2045 | 4.38 |
FIVN | FIVE9 INC | Information Technology | Equity | 122.56 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 122.05 | 0.00 | 6.82 | Mar 15, 2033 | 4.15 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 122.05 | 0.00 | 14.73 | Nov 01, 2049 | 3.40 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 122.05 | 0.00 | 10.17 | Mar 01, 2040 | 5.50 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 122.05 | 0.00 | 3.03 | Jun 12, 2029 | 6.57 |
VVX | V2X INC | Industrials | Equity | 121.66 | 0.00 | 0.00 | nan | 0.00 |
ESNT | ESSENT GROUP LTD | Financials | Equity | 121.62 | 0.00 | 0.00 | nan | 0.00 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 121.45 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 121.42 | 0.00 | 3.70 | Feb 13, 2030 | 5.17 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 121.42 | 0.00 | 2.97 | Mar 15, 2028 | 5.15 |
JEF | JEFFERIES GROUP INC | Corporates | Fixed Income | 121.42 | 0.00 | 10.65 | Jan 20, 2043 | 6.50 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 121.42 | 0.00 | 15.01 | Mar 25, 2050 | 3.60 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 121.39 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION | Financials | Equity | 121.06 | 0.00 | 0.00 | nan | 0.00 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 121.01 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 120.79 | 0.00 | 1.89 | Nov 04, 2026 | 1.65 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 120.79 | 0.00 | 13.23 | Aug 01, 2046 | 3.90 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 120.79 | 0.00 | 14.05 | Mar 15, 2052 | 4.55 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 120.79 | 0.00 | 15.52 | May 15, 2050 | 2.90 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 120.42 | 0.00 | 0.00 | nan | 0.00 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 120.35 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 120.16 | 0.00 | 15.12 | Mar 01, 2052 | 3.60 |
MA | MASTERCARD INC | Corporates | Fixed Income | 120.16 | 0.00 | 6.65 | Mar 09, 2033 | 4.85 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 120.16 | 0.00 | 5.02 | Jun 01, 2030 | 2.25 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 119.80 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 119.53 | 0.00 | 15.93 | Oct 15, 2050 | 2.75 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 119.53 | 0.00 | 6.64 | May 18, 2033 | 5.65 |
GLPI | GLP CAPITAL LP | Corporates | Fixed Income | 119.53 | 0.00 | 4.49 | Jan 15, 2030 | 4.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 119.53 | 0.00 | 11.28 | Nov 15, 2041 | 4.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 119.53 | 0.00 | 3.67 | Feb 01, 2029 | 4.38 |
SW | WESTROCK MWV LLC | Corporates | Fixed Income | 119.53 | 0.00 | 4.18 | Jan 15, 2030 | 8.20 |
ROG | ROGERS CORP | Information Technology | Equity | 119.44 | 0.00 | 0.00 | nan | 0.00 |
AVNT | AVIENT CORP | Materials | Equity | 119.07 | 0.00 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 118.94 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 118.90 | 0.00 | 9.82 | Oct 15, 2040 | 5.90 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 118.90 | 0.00 | 11.61 | Mar 15, 2043 | 4.60 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 118.90 | 0.00 | 9.73 | Nov 15, 2040 | 7.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 118.90 | 0.00 | 1.42 | May 15, 2026 | 4.75 |
FNFM9491 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 118.90 | 0.00 | 6.74 | Nov 01, 2051 | 2.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 118.90 | 0.00 | 16.45 | May 18, 2063 | 5.05 |
AZTA | AZENTA INC | Health Care | Equity | 118.84 | 0.00 | 0.00 | nan | 0.00 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 118.82 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 118.75 | 0.00 | 0.00 | nan | 0.00 |
NARI | INARI MEDICAL INC | Health Care | Equity | 118.64 | 0.00 | 0.00 | nan | 0.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 118.55 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 118.28 | 0.00 | 11.80 | Mar 01, 2043 | 4.40 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 118.28 | 0.00 | 6.30 | Nov 22, 2032 | 2.87 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 117.65 | 0.00 | 13.45 | Feb 15, 2048 | 4.10 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 117.65 | 0.00 | 13.33 | Mar 15, 2048 | 4.40 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 117.65 | 0.00 | 13.46 | Feb 21, 2048 | 4.30 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 117.65 | 0.00 | 12.47 | May 01, 2043 | 3.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 117.65 | 0.00 | 6.70 | Mar 15, 2033 | 4.65 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 117.02 | 0.00 | 4.04 | Jun 01, 2029 | 3.30 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 117.02 | 0.00 | 6.77 | May 01, 2033 | 4.90 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 117.02 | 0.00 | 9.40 | Jun 01, 2040 | 6.35 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 117.02 | 0.00 | 14.43 | Aug 23, 2052 | 4.70 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 117.02 | 0.00 | 2.05 | Jan 15, 2027 | 2.45 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 117.02 | 0.00 | 14.45 | Feb 08, 2054 | 5.15 |
SEE | SEALED AIR | Materials | Equity | 116.83 | 0.00 | 0.00 | nan | 0.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 116.76 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 116.63 | 0.00 | 0.00 | nan | 0.00 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 116.53 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 116.39 | 0.00 | 16.13 | Sep 15, 2051 | 2.70 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 116.39 | 0.00 | 3.67 | Jan 17, 2029 | 4.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 116.39 | 0.00 | 3.79 | Dec 10, 2028 | 1.90 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 116.39 | 0.00 | 14.00 | May 15, 2049 | 4.10 |
OKE | ONEOK INC | Corporates | Fixed Income | 116.39 | 0.00 | 12.88 | Feb 01, 2049 | 4.85 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 116.39 | 0.00 | 4.01 | May 15, 2029 | 4.00 |
YRICN | YAMANA GOLD INC | Corporates | Fixed Income | 116.39 | 0.00 | 5.97 | Aug 15, 2031 | 2.63 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 116.35 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 115.76 | 0.00 | 7.55 | Sep 10, 2034 | 4.95 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 115.42 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 115.13 | 0.00 | 3.87 | Mar 20, 2030 | 3.98 |
FGG18626 | FGOLD 15YR GIANT | Securitized | Fixed Income | 115.13 | 0.00 | 4.29 | Jan 01, 2032 | 2.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 115.13 | 0.00 | 16.58 | Aug 12, 2061 | 3.20 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 115.13 | 0.00 | 1.78 | Oct 20, 2027 | 6.62 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 115.13 | 0.00 | 8.28 | Jan 15, 2037 | 6.65 |
TREX | TREX INC | Industrials | Equity | 115.05 | 0.00 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 114.92 | 0.00 | 0.00 | nan | 0.00 |
GBX | GREENBRIER INC | Industrials | Equity | 114.50 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 114.50 | 0.00 | 6.05 | Nov 02, 2032 | 2.62 |
META | META PLATFORMS INC | Corporates | Fixed Income | 114.50 | 0.00 | 15.96 | May 15, 2063 | 5.75 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Corporates | Fixed Income | 114.50 | 0.00 | 11.82 | May 11, 2041 | 3.25 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 114.50 | 0.00 | 11.55 | Sep 15, 2042 | 4.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 114.50 | 0.00 | 8.57 | Jun 15, 2037 | 6.50 |
SONO | SONOS INC | Consumer Discretionary | Equity | 114.48 | 0.00 | 0.00 | nan | 0.00 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 114.13 | 0.00 | 0.00 | nan | 0.00 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 113.97 | 0.00 | 0.00 | nan | 0.00 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 113.92 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Corporates | Fixed Income | 113.87 | 0.00 | 4.10 | Jul 01, 2029 | 3.50 |
HCA | HCA INC | Corporates | Fixed Income | 113.87 | 0.00 | 3.10 | Jun 01, 2028 | 5.20 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 113.87 | 0.00 | 9.99 | Mar 15, 2039 | 4.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 113.87 | 0.00 | 13.97 | Feb 28, 2053 | 5.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 113.87 | 0.00 | 6.38 | Jul 18, 2032 | 3.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 113.87 | 0.00 | 1.39 | Jun 01, 2026 | 4.90 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 113.87 | 0.00 | 13.09 | Mar 01, 2048 | 4.70 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 113.76 | 0.00 | 0.00 | nan | 0.00 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 113.67 | 0.00 | 0.00 | nan | 0.00 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 113.63 | 0.00 | 0.00 | nan | 0.00 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 113.28 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 113.28 | 0.00 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Corporates | Fixed Income | 113.24 | 0.00 | 4.53 | Apr 02, 2030 | 5.25 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 113.24 | 0.00 | 8.16 | Sep 15, 2035 | 5.30 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 113.24 | 0.00 | 3.19 | Jul 05, 2028 | 5.20 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 113.24 | 0.00 | 6.56 | Dec 01, 2047 | 3.00 |
FNBK7589 | FNMA 30YR | Securitized | Fixed Income | 113.24 | 0.00 | 5.42 | Oct 01, 2048 | 4.50 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 113.24 | 0.00 | 5.97 | Sep 01, 2052 | 6.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 113.24 | 0.00 | 11.05 | Dec 15, 2041 | 4.70 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 113.24 | 0.00 | 12.28 | Mar 01, 2048 | 5.30 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 112.61 | 0.00 | 7.22 | Jul 26, 2035 | 5.28 |
FRQE8102 | FHLMC 30YR UMBS | Securitized | Fixed Income | 112.61 | 0.00 | 5.36 | Aug 01, 2052 | 4.50 |
FNBM4299 | FNMA 15YR | Securitized | Fixed Income | 112.61 | 0.00 | 0.80 | Mar 01, 2030 | 3.00 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 112.61 | 0.00 | 12.50 | Apr 01, 2045 | 4.25 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 112.61 | 0.00 | 1.07 | Feb 06, 2026 | 4.97 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 112.61 | 0.00 | 14.72 | May 20, 2050 | 3.25 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 112.61 | 0.00 | 4.15 | Sep 01, 2029 | 4.95 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 112.61 | 0.00 | 12.36 | Aug 01, 2045 | 4.55 |
STT | STATE STREET CORP | Corporates | Fixed Income | 112.61 | 0.00 | 2.12 | Mar 18, 2027 | 4.99 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 112.59 | 0.00 | 0.00 | nan | 0.00 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 112.58 | 0.00 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 112.28 | 0.00 | 0.00 | nan | 0.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 112.24 | 0.00 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 111.98 | 0.00 | 2.77 | Dec 15, 2027 | 4.60 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 111.98 | 0.00 | 14.62 | May 15, 2053 | 4.95 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 111.55 | 0.00 | 0.00 | nan | 0.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 111.41 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 111.36 | 0.00 | 11.57 | Dec 15, 2042 | 4.30 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 111.36 | 0.00 | 13.85 | Jun 01, 2053 | 5.40 |
EXC | DELMARVA POWER & LIGHT COMPANY | Corporates | Fixed Income | 111.36 | 0.00 | 12.73 | May 15, 2045 | 4.15 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 111.36 | 0.00 | 6.63 | Jul 05, 2033 | 5.45 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 111.27 | 0.00 | 0.00 | nan | 0.00 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 110.94 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Financials | Equity | 110.90 | 0.00 | 0.00 | nan | 0.00 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 110.88 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 110.73 | 0.00 | 2.46 | Aug 04, 2028 | 4.44 |
KR | KROGER CO | Corporates | Fixed Income | 110.73 | 0.00 | 11.12 | Apr 15, 2042 | 5.00 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Corporates | Fixed Income | 110.73 | 0.00 | 2.72 | Nov 08, 2027 | 4.55 |
TXT | TEXTRON INC | Corporates | Fixed Income | 110.73 | 0.00 | 4.90 | Jun 01, 2030 | 3.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 110.73 | 0.00 | 2.37 | Jun 06, 2028 | 4.12 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 110.73 | 0.00 | 15.23 | Apr 01, 2050 | 3.05 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 110.64 | 0.00 | 0.00 | nan | 0.00 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 110.58 | 0.00 | 0.00 | nan | 0.00 |
SG | SWEETGREEN INC CLASS A | Consumer Discretionary | Equity | 110.57 | 0.00 | 0.00 | nan | 0.00 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 110.53 | 0.00 | 0.00 | nan | 0.00 |
FLYW | FLYWIRE CORP | Financials | Equity | 110.46 | 0.00 | 0.00 | nan | 0.00 |
ENV | ENVESTNET INC | Information Technology | Equity | 110.37 | 0.00 | 0.00 | nan | 0.00 |
FRQC5128 | FHLMC 30YR UMBS | Securitized | Fixed Income | 110.10 | 0.00 | 7.16 | Aug 01, 2051 | 2.00 |
FRRA3022 | FHLMC 30YR UMBS | Securitized | Fixed Income | 110.10 | 0.00 | 6.76 | Jun 01, 2050 | 2.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 110.10 | 0.00 | 6.58 | Aug 24, 2034 | 6.14 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 110.10 | 0.00 | 2.15 | Mar 08, 2027 | 4.10 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 110.10 | 0.00 | 8.53 | Jan 15, 2036 | 4.27 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 110.05 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 109.98 | 0.00 | 0.00 | nan | 0.00 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 109.52 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 109.47 | 0.00 | 6.68 | Apr 26, 2034 | 4.97 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 109.47 | 0.00 | 6.10 | Aug 11, 2033 | 4.98 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 109.47 | 0.00 | 9.76 | Sep 15, 2037 | 3.60 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 109.47 | 0.00 | 12.12 | Mar 15, 2045 | 4.90 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 109.30 | 0.00 | 0.00 | nan | 0.00 |
HI | HILLENBRAND INC | Industrials | Equity | 109.21 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 109.19 | 0.00 | 0.00 | nan | 0.00 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 109.01 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 108.84 | 0.00 | 4.56 | Dec 01, 2029 | 2.50 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 108.84 | 0.00 | 5.09 | Nov 15, 2030 | 4.75 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 108.84 | 0.00 | 3.06 | Apr 15, 2028 | 4.25 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 108.84 | 0.00 | 8.76 | Apr 15, 2038 | 7.50 |
MKL | MARKEL CORPORATION | Corporates | Fixed Income | 108.84 | 0.00 | 12.84 | May 20, 2049 | 5.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 108.41 | 0.00 | 0.00 | nan | 0.00 |
VVI | VIAD CORP | Industrials | Equity | 108.31 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 108.21 | 0.00 | 2.27 | Jun 01, 2027 | 6.25 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 108.21 | 0.00 | 14.37 | Sep 15, 2055 | 4.00 |
FNBO6225 | FNMA 30YR UMBS | Securitized | Fixed Income | 108.21 | 0.00 | 6.76 | Dec 01, 2049 | 3.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 108.21 | 0.00 | 3.05 | Apr 01, 2028 | 3.80 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 108.21 | 0.00 | 15.02 | Jun 28, 2063 | 6.10 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 108.21 | 0.00 | 2.11 | Mar 01, 2027 | 3.25 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 108.21 | 0.00 | 7.57 | Feb 15, 2035 | 6.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 108.21 | 0.00 | 3.44 | Nov 21, 2029 | 5.68 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 108.21 | 0.00 | 6.85 | Sep 14, 2033 | 5.81 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 108.21 | 0.00 | 2.11 | Mar 15, 2027 | 7.00 |
TKR | TIMKEN COMPANY | Corporates | Fixed Income | 108.21 | 0.00 | 3.54 | Dec 15, 2028 | 4.50 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 108.11 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 107.58 | 0.00 | 6.12 | Sep 15, 2031 | 2.30 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 107.58 | 0.00 | 14.23 | Mar 15, 2052 | 4.25 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 107.58 | 0.00 | 1.79 | Oct 15, 2026 | 3.25 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 107.58 | 0.00 | 8.06 | Jan 15, 2036 | 5.85 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 107.44 | 0.00 | 0.00 | Dec 31, 2049 | 3.04 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 107.37 | 0.00 | 0.00 | nan | 0.00 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 107.30 | 0.00 | 0.00 | nan | 0.00 |
CLB | CORE LABORATORIES INC | Energy | Equity | 107.18 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 107.06 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 106.95 | 0.00 | 2.19 | Mar 08, 2027 | 2.65 |
DXC | DXC TECHNOLOGY CO | Corporates | Fixed Income | 106.95 | 0.00 | 3.57 | Sep 15, 2028 | 2.38 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 106.95 | 0.00 | 4.16 | Jul 01, 2029 | 3.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 106.95 | 0.00 | 4.83 | Jun 30, 2030 | 4.00 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 106.95 | 0.00 | 2.95 | Feb 15, 2028 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 106.95 | 0.00 | 4.96 | May 13, 2031 | 2.96 |
OC | OWENS CORNING | Corporates | Fixed Income | 106.95 | 0.00 | 2.28 | Jun 15, 2027 | 5.50 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 106.95 | 0.00 | 13.28 | Mar 01, 2047 | 4.10 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 106.95 | 0.00 | 8.83 | Sep 15, 2037 | 5.90 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 106.95 | 0.00 | 3.82 | Feb 19, 2029 | 3.46 |
MAN | MANPOWER INC | Industrials | Equity | 106.91 | 0.00 | 0.00 | nan | 0.00 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 106.84 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 106.63 | 0.00 | 0.00 | nan | 0.00 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 106.49 | 0.00 | 0.00 | nan | 0.00 |
RCM | R1 RCM INC | Health Care | Equity | 106.46 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 106.32 | 0.00 | 12.36 | Mar 15, 2044 | 4.10 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 106.32 | 0.00 | 3.95 | Feb 01, 2036 | 2.00 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 106.32 | 0.00 | 6.75 | Sep 15, 2033 | 5.88 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 106.32 | 0.00 | 3.07 | Apr 01, 2028 | 3.70 |
FNA | PARAGON INC | Health Care | Equity | 106.17 | 0.00 | 0.00 | nan | 0.00 |
PPBI | PACFIC PREMIER BANCORP INC | Financials | Equity | 106.00 | 0.00 | 0.00 | nan | 0.00 |
APG | API GROUP CORP | Industrials | Equity | 105.89 | 0.00 | 0.00 | nan | 0.00 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 105.87 | 0.00 | 0.00 | nan | 0.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 105.72 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 105.69 | 0.00 | 13.13 | May 15, 2053 | 6.90 |
HUM | HUMANA INC | Corporates | Fixed Income | 105.69 | 0.00 | 2.90 | Mar 01, 2028 | 5.75 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 105.69 | 0.00 | 1.26 | Mar 02, 2027 | 1.27 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 105.64 | 0.00 | 0.00 | nan | 0.00 |
MNKD | MANNKIND CORP | Health Care | Equity | 105.64 | 0.00 | 0.00 | nan | 0.00 |
SMTC | SEMTECH CORP | Information Technology | Equity | 105.61 | 0.00 | 0.00 | nan | 0.00 |
SM | SM ENERGY | Energy | Equity | 105.50 | 0.00 | 0.00 | nan | 0.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 105.29 | 0.00 | 0.00 | nan | 0.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 105.10 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 105.06 | 0.00 | 13.81 | Mar 15, 2054 | 6.20 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 105.06 | 0.00 | 9.41 | Jul 01, 2039 | 6.55 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 105.06 | 0.00 | 12.16 | May 15, 2049 | 5.30 |
META | META PLATFORMS INC | Corporates | Fixed Income | 105.06 | 0.00 | 14.59 | Aug 15, 2052 | 4.45 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 105.06 | 0.00 | 9.58 | Feb 01, 2040 | 6.75 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 105.06 | 0.00 | 0.00 | nan | 0.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 104.78 | 0.00 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 104.73 | 0.00 | 0.00 | nan | 0.00 |
PLUS | EPLUS | Information Technology | Equity | 104.60 | 0.00 | 0.00 | nan | 0.00 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 104.46 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 104.43 | 0.00 | 16.21 | Aug 05, 2051 | 2.70 |
CVX | CHEVRON CORP | Corporates | Fixed Income | 104.43 | 0.00 | 15.43 | May 11, 2050 | 3.08 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 104.43 | 0.00 | 12.86 | Nov 15, 2045 | 4.35 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 104.43 | 0.00 | 3.83 | Apr 05, 2029 | 5.30 |
RTX | RTX CORP | Corporates | Fixed Income | 104.43 | 0.00 | 1.80 | Nov 08, 2026 | 5.75 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 104.43 | 0.00 | 3.38 | Sep 18, 2028 | 5.35 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 104.15 | 0.00 | 0.00 | nan | 0.00 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 104.04 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 103.81 | 0.00 | 6.13 | Mar 15, 2032 | 4.05 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 103.81 | 0.00 | 14.51 | May 01, 2050 | 3.75 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 103.81 | 0.00 | 1.75 | Oct 01, 2026 | 5.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 103.81 | 0.00 | 6.57 | Nov 01, 2032 | 4.02 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 103.81 | 0.00 | 2.86 | Jan 15, 2028 | 3.65 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 103.81 | 0.00 | 2.98 | Mar 15, 2028 | 4.13 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 103.69 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 103.18 | 0.00 | 8.56 | Mar 15, 2037 | 6.45 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 103.18 | 0.00 | 12.17 | Sep 15, 2044 | 4.75 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 103.18 | 0.00 | 7.16 | Sep 13, 2033 | 4.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 103.18 | 0.00 | 9.04 | Mar 01, 2038 | 6.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 103.18 | 0.00 | 12.14 | Aug 13, 2042 | 3.60 |
VBTX | VERITEX HOLDINGS INC | Financials | Equity | 103.00 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 102.66 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 102.56 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 102.55 | 0.00 | 14.87 | Mar 30, 2051 | 3.50 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 102.55 | 0.00 | 3.54 | Nov 15, 2028 | 5.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 102.55 | 0.00 | 11.89 | Mar 15, 2044 | 4.85 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 102.55 | 0.00 | 15.11 | Jul 15, 2050 | 3.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 102.55 | 0.00 | 19.11 | May 15, 2121 | 4.10 |
AIR | AAR CORP | Industrials | Equity | 102.52 | 0.00 | 0.00 | nan | 0.00 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 102.52 | 0.00 | 0.00 | nan | 0.00 |
TALO | TALOS ENERGY INC | Energy | Equity | 102.45 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 101.99 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 101.92 | 0.00 | 4.96 | Apr 24, 2030 | 2.38 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 101.92 | 0.00 | 13.89 | Sep 20, 2052 | 5.45 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 101.92 | 0.00 | 11.70 | Sep 01, 2044 | 5.50 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 101.55 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Corporates | Fixed Income | 101.29 | 0.00 | 11.31 | Mar 27, 2040 | 3.25 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 101.29 | 0.00 | 12.87 | Feb 01, 2047 | 4.40 |
TOL | TOLL BROTHERS FINANCE CORP. | Corporates | Fixed Income | 101.29 | 0.00 | 2.89 | Feb 15, 2028 | 4.35 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 101.25 | 0.00 | 0.00 | nan | 0.00 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 101.01 | 0.00 | 0.00 | nan | 0.00 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 100.97 | 0.00 | 0.00 | nan | 0.00 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 100.88 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 100.66 | 0.00 | 5.82 | Aug 15, 2031 | 3.38 |
AN | AUTONATION INC | Corporates | Fixed Income | 100.66 | 0.00 | 6.13 | Mar 01, 2032 | 3.85 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 100.66 | 0.00 | 3.37 | Oct 01, 2028 | 7.00 |
FNMA3090 | FNMA 15YR | Securitized | Fixed Income | 100.66 | 0.00 | 2.76 | Aug 01, 2032 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 100.66 | 0.00 | 2.56 | Dec 01, 2027 | 3.63 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 100.66 | 0.00 | 6.82 | May 15, 2033 | 4.85 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 100.66 | 0.00 | 14.44 | Mar 15, 2050 | 3.55 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 100.66 | 0.00 | 6.70 | May 15, 2033 | 5.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 100.66 | 0.00 | 4.89 | Jan 15, 2031 | 7.50 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 100.60 | 0.00 | 0.00 | nan | 0.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 100.51 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 100.28 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 100.21 | 0.00 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 100.09 | 0.00 | 0.00 | nan | 0.00 |
TMCI | TREACE MEDICAL CONCEPTS INC | Health Care | Equity | 100.07 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 100.03 | 0.00 | 6.21 | May 13, 2032 | 4.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 100.03 | 0.00 | 14.31 | May 15, 2052 | 4.55 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 100.03 | 0.00 | 8.81 | Apr 15, 2038 | 7.55 |
MGNI | MAGNITE INC | Communication | Equity | 99.93 | 0.00 | 0.00 | nan | 0.00 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 99.74 | 0.00 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 99.49 | 0.00 | 0.00 | nan | 0.00 |
CLSKW | CLEANSPARK INC | Information Technology | Equity | 99.42 | 0.00 | 0.00 | nan | 0.00 |
KMI | EL PASO CORPORATION MTN | Corporates | Fixed Income | 99.40 | 0.00 | 5.22 | Aug 01, 2031 | 7.80 |
G2BY0776 | GNMA2 30YR | Securitized | Fixed Income | 99.40 | 0.00 | 6.64 | Sep 20, 2050 | 2.50 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 99.40 | 0.00 | 3.96 | Apr 13, 2029 | 3.90 |
MKL | MARKEL CORPORATION | Corporates | Fixed Income | 99.40 | 0.00 | 13.98 | Sep 17, 2050 | 4.15 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 99.40 | 0.00 | 10.04 | Jan 15, 2041 | 6.13 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 99.40 | 0.00 | 6.15 | Jun 06, 2033 | 4.63 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 99.40 | 0.00 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Real Estate | Equity | 99.38 | 0.00 | 0.00 | nan | 0.00 |
CAKE | CHEESECAKE FACTORY INC | Consumer Discretionary | Equity | 99.37 | 0.00 | 0.00 | nan | 0.00 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 99.22 | 0.00 | 0.00 | nan | 0.00 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 99.07 | 0.00 | 0.00 | nan | 0.00 |
AGYS | AGILYSYS INC | Information Technology | Equity | 98.87 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 98.77 | 0.00 | 14.87 | Dec 15, 2051 | 3.45 |
ESS | ESSEX PORTFOLIO LP | Corporates | Fixed Income | 98.77 | 0.00 | 3.79 | Mar 01, 2029 | 4.00 |
FNCA5510 | FNMA 30YR UMBS | Securitized | Fixed Income | 98.77 | 0.00 | 6.58 | Apr 01, 2050 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 98.77 | 0.00 | 15.85 | May 01, 2050 | 2.70 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 98.77 | 0.00 | 14.94 | May 15, 2050 | 3.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 98.77 | 0.00 | 5.27 | Jun 01, 2031 | 5.45 |
SYY | SYSCO CORP | Corporates | Fixed Income | 98.77 | 0.00 | 8.11 | Sep 21, 2035 | 5.38 |
WPC | WP CAREY INC | Corporates | Fixed Income | 98.77 | 0.00 | 4.10 | Jul 15, 2029 | 3.85 |
FROG | JFROG LTD | Information Technology | Equity | 98.77 | 0.00 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 98.73 | 0.00 | 0.00 | nan | 0.00 |
WT | WISDOMTREE INC | Financials | Equity | 98.64 | 0.00 | 0.00 | nan | 0.00 |
PYCR | PAYCOR HCM INC | Industrials | Equity | 98.63 | 0.00 | 0.00 | nan | 0.00 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 98.54 | 0.00 | 0.00 | nan | 0.00 |
CRAI | CRA INTERNATIONAL INC | Industrials | Equity | 98.22 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Corporates | Fixed Income | 98.14 | 0.00 | 12.52 | Oct 01, 2046 | 4.40 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 98.14 | 0.00 | 10.16 | May 01, 2040 | 5.75 |
G2BW6206 | GNMA2 30YR | Securitized | Fixed Income | 98.14 | 0.00 | 6.54 | Aug 20, 2050 | 2.50 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 98.14 | 0.00 | 2.60 | Oct 18, 2028 | 6.30 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 98.04 | 0.00 | 0.00 | nan | 0.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 97.99 | 0.00 | 0.00 | nan | 0.00 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 97.92 | 0.00 | 0.00 | nan | 0.00 |
COOP | MR COOPER GROUP INC | Financials | Equity | 97.74 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 97.51 | 0.00 | 15.28 | Jun 15, 2050 | 2.90 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 97.51 | 0.00 | 14.14 | Mar 15, 2049 | 3.95 |
PEP | PEPSICO INC | Corporates | Fixed Income | 97.51 | 0.00 | 11.13 | Mar 19, 2040 | 3.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 97.51 | 0.00 | 14.42 | Mar 14, 2053 | 5.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 97.51 | 0.00 | 10.62 | Aug 15, 2041 | 5.40 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 97.39 | 0.00 | 0.00 | nan | 0.00 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 97.16 | 0.00 | 0.00 | nan | 0.00 |
MRUS | MERUS NV | Health Care | Equity | 97.16 | 0.00 | 0.00 | nan | 0.00 |
IRON | DISC MEDICINE INC | Health Care | Equity | 97.04 | 0.00 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 96.98 | 0.00 | 0.00 | nan | 0.00 |
NUVL | NUVALENT INC CLASS A | Health Care | Equity | 96.90 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 96.89 | 0.00 | 3.56 | Nov 15, 2028 | 5.65 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 96.89 | 0.00 | 6.56 | Feb 01, 2034 | 7.65 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 96.89 | 0.00 | 6.43 | Feb 22, 2034 | 5.44 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 96.84 | 0.00 | 0.00 | nan | 0.00 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 96.83 | 0.00 | 0.00 | nan | 0.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 96.77 | 0.00 | 0.00 | nan | 0.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 96.72 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 96.31 | 0.00 | 0.00 | nan | 0.00 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Corporates | Fixed Income | 96.26 | 0.00 | 1.46 | Jun 15, 2026 | 5.37 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 96.26 | 0.00 | 13.63 | Sep 15, 2047 | 3.92 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 96.26 | 0.00 | 2.90 | Feb 15, 2028 | 4.95 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 96.26 | 0.00 | 14.46 | Feb 15, 2051 | 3.60 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 96.26 | 0.00 | 16.40 | Feb 27, 2063 | 4.95 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 96.26 | 0.00 | 11.81 | Feb 15, 2042 | 3.70 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 96.26 | 0.00 | 4.56 | Jan 15, 2030 | 3.40 |
EXPO | EXPONENT INC | Industrials | Equity | 96.17 | 0.00 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 96.09 | 0.00 | 0.00 | nan | 0.00 |
DLX | DELUXE CORP | Industrials | Equity | 95.96 | 0.00 | 0.00 | nan | 0.00 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 95.87 | 0.00 | 0.00 | nan | 0.00 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 95.86 | 0.00 | 0.00 | nan | 0.00 |
DCO | DUCOMMUN INC | Industrials | Equity | 95.80 | 0.00 | 0.00 | nan | 0.00 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 95.75 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 95.63 | 0.00 | 13.23 | Jan 15, 2049 | 4.75 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 95.63 | 0.00 | 2.95 | Mar 03, 2028 | 4.88 |
FNBN3960 | FNMA 30YR | Securitized | Fixed Income | 95.63 | 0.00 | 5.41 | Jan 01, 2049 | 4.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 95.63 | 0.00 | 5.62 | Sep 01, 2031 | 4.95 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 95.63 | 0.00 | 14.37 | Mar 26, 2050 | 3.95 |
GEF | GREIF INC CLASS A | Materials | Equity | 95.38 | 0.00 | 0.00 | nan | 0.00 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 95.38 | 0.00 | 0.00 | nan | 0.00 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | Financials | Equity | 95.34 | 0.00 | 0.00 | nan | 0.00 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 95.27 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 95.13 | 0.00 | 0.00 | nan | 0.00 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 95.10 | 0.00 | 0.00 | nan | 0.00 |
NCNO | NCINO INC | Information Technology | Equity | 95.04 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 95.01 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 95.00 | 0.00 | 9.92 | Apr 15, 2038 | 4.00 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 95.00 | 0.00 | 7.24 | Apr 15, 2034 | 5.40 |
G2MA4587 | GNMA2 30YR | Securitized | Fixed Income | 95.00 | 0.00 | 5.56 | Jul 20, 2047 | 4.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 95.00 | 0.00 | 0.93 | Nov 04, 2026 | 5.75 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 94.78 | 0.00 | 0.00 | nan | 0.00 |
YELP | YELP INC | Communication | Equity | 94.48 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 94.37 | 0.00 | 8.86 | Oct 09, 2037 | 6.30 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 94.37 | 0.00 | 1.26 | Apr 01, 2026 | 4.80 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 94.37 | 0.00 | 1.18 | Feb 13, 2026 | 4.50 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 94.36 | 0.00 | 0.00 | nan | 0.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 94.30 | 0.00 | 0.00 | nan | 0.00 |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | Financials | Equity | 94.16 | 0.00 | 0.00 | nan | 0.00 |
MXL | MAXLINEAR INC | Information Technology | Equity | 94.15 | 0.00 | 0.00 | nan | 0.00 |
SLVM | SYLVAMO CORP | Materials | Equity | 94.15 | 0.00 | 0.00 | nan | 0.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 94.13 | 0.00 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 94.11 | 0.00 | 0.00 | nan | 0.00 |
KMPR | KEMPER CORP | Financials | Equity | 94.11 | 0.00 | 0.00 | nan | 0.00 |
HLIT | HARMONIC INC | Information Technology | Equity | 94.02 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 93.99 | 0.00 | 0.00 | nan | 0.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 93.81 | 0.00 | 0.00 | nan | 0.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 93.79 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 93.74 | 0.00 | 10.29 | Nov 15, 2039 | 5.25 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 93.74 | 0.00 | 1.38 | May 15, 2026 | 4.45 |
G2MA6764 | GNMA2 30YR | Securitized | Fixed Income | 93.74 | 0.00 | 6.88 | Jul 20, 2050 | 2.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 93.74 | 0.00 | 6.71 | Apr 15, 2033 | 5.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Corporates | Fixed Income | 93.74 | 0.00 | 15.86 | Sep 04, 2050 | 2.63 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 93.74 | 0.00 | 15.24 | Mar 01, 2050 | 3.05 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 93.74 | 0.00 | 0.99 | Dec 15, 2025 | 3.63 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 93.74 | 0.00 | 14.25 | Dec 01, 2054 | 5.70 |
AORT | ARTIVION INC | Health Care | Equity | 93.70 | 0.00 | 0.00 | nan | 0.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 93.53 | 0.00 | 0.00 | nan | 0.00 |
TNC | TENNANT | Industrials | Equity | 93.39 | 0.00 | 0.00 | nan | 0.00 |
MTRN | MATERION CORP | Materials | Equity | 93.33 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 93.14 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 93.11 | 0.00 | 1.16 | Feb 11, 2026 | 3.41 |
CI | CIGNA GROUP | Corporates | Fixed Income | 93.11 | 0.00 | 0.92 | Nov 15, 2025 | 4.13 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 93.11 | 0.00 | 12.67 | Jun 15, 2046 | 4.30 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 93.11 | 0.00 | 16.05 | Jun 01, 2050 | 2.52 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 93.11 | 0.00 | 2.98 | Mar 01, 2028 | 3.50 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 93.11 | 0.00 | 6.63 | Feb 15, 2033 | 4.63 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 92.98 | 0.00 | 0.00 | nan | 0.00 |
PD | PAGERDUTY INC | Information Technology | Equity | 92.91 | 0.00 | 0.00 | nan | 0.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 92.75 | 0.00 | 0.00 | nan | 0.00 |
GEFB | GREIF INC CLASS B | Materials | Equity | 92.68 | 0.00 | 0.00 | nan | 0.00 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 92.63 | 0.00 | 0.00 | nan | 0.00 |
CLVT | CLARIVATE PLC | Industrials | Equity | 92.63 | 0.00 | 0.00 | nan | 0.00 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 92.56 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 92.54 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 92.48 | 0.00 | 6.84 | May 15, 2033 | 4.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 92.48 | 0.00 | 3.02 | Mar 02, 2028 | 3.96 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 92.35 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 92.24 | 0.00 | 0.00 | nan | 0.00 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 92.22 | 0.00 | 0.00 | nan | 0.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 92.08 | 0.00 | 0.00 | nan | 0.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 92.06 | 0.00 | 0.00 | nan | 0.00 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 92.03 | 0.00 | 0.00 | nan | 0.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 91.98 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 91.96 | 0.00 | 0.00 | nan | 0.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 91.96 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 91.85 | 0.00 | 12.69 | Nov 30, 2046 | 4.90 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 91.85 | 0.00 | 4.89 | Oct 30, 2031 | 6.49 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 91.85 | 0.00 | 16.88 | Jun 15, 2061 | 3.60 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 91.85 | 0.00 | 11.57 | Dec 01, 2044 | 5.00 |
FNFM5154 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 91.85 | 0.00 | 6.68 | Dec 01, 2050 | 2.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 91.85 | 0.00 | 3.77 | Mar 01, 2029 | 4.20 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 91.78 | 0.00 | 0.00 | nan | 0.00 |
ZUO | ZUORA INC CLASS A | Information Technology | Equity | 91.78 | 0.00 | 0.00 | nan | 0.00 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 91.75 | 0.00 | 0.00 | nan | 0.00 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 91.61 | 0.00 | 0.00 | nan | 0.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 91.59 | 0.00 | 0.00 | nan | 0.00 |
CDE | COEUR MINING INC | Materials | Equity | 91.46 | 0.00 | 0.00 | nan | 0.00 |
INR | INR CASH | Cash and/or Derivatives | Cash | 91.43 | 0.00 | 0.00 | nan | 0.00 |
PRG | PROG HOLDINGS INC | Financials | Equity | 91.41 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 91.22 | 0.00 | 15.50 | May 18, 2051 | 3.00 |
AMH | AMERICAN HOMES 4 RENT LP | Corporates | Fixed Income | 91.22 | 0.00 | 3.67 | Feb 15, 2029 | 4.90 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 91.22 | 0.00 | 1.71 | Sep 15, 2026 | 2.88 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 91.22 | 0.00 | 10.29 | Feb 15, 2041 | 6.15 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 91.22 | 0.00 | 12.06 | Jul 01, 2044 | 4.50 |
G2BW4651 | GNMA2 30YR | Securitized | Fixed Income | 91.22 | 0.00 | 6.70 | Aug 20, 2050 | 2.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 91.22 | 0.00 | 2.75 | Dec 01, 2027 | 3.48 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 91.22 | 0.00 | 17.39 | Nov 29, 2061 | 3.10 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 91.22 | 0.00 | 12.00 | Jan 01, 2043 | 3.80 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 91.15 | 0.00 | 0.00 | nan | 0.00 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 91.13 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 91.04 | 0.00 | 0.00 | nan | 0.00 |
CC | CHEMOURS | Materials | Equity | 90.95 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 90.59 | 0.00 | 10.09 | Sep 30, 2040 | 6.25 |
FNCA4015 | FNMA 30YR UMBS | Securitized | Fixed Income | 90.59 | 0.00 | 6.56 | Jan 01, 2048 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 90.59 | 0.00 | 2.64 | Sep 11, 2027 | 3.17 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 90.59 | 0.00 | 13.20 | Apr 01, 2049 | 5.00 |
BASE | COUCHBASE INC | Information Technology | Equity | 90.53 | 0.00 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 90.49 | 0.00 | 0.00 | nan | 0.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 89.98 | 0.00 | 0.00 | nan | 0.00 |
WKC | WORLD KINECT CORP | Energy | Equity | 89.98 | 0.00 | 0.00 | nan | 0.00 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 89.97 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 89.96 | 0.00 | 12.03 | Oct 01, 2042 | 3.80 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 89.96 | 0.00 | 12.29 | Jun 15, 2045 | 4.38 |
RTX | RTX CORP | Corporates | Fixed Income | 89.96 | 0.00 | 3.58 | Jan 15, 2029 | 5.75 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 89.96 | 0.00 | 15.33 | May 01, 2050 | 3.10 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 89.95 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 89.49 | 0.00 | 0.00 | nan | 0.00 |
EDR | ENDEAVOR GROUP HOLDINGS INC CLASS | Communication | Equity | 89.47 | 0.00 | 0.00 | nan | 0.00 |
INFN | INFINERA CORP | Information Technology | Equity | 89.44 | 0.00 | 0.00 | nan | 0.00 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 89.44 | 0.00 | 0.00 | nan | 0.00 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 89.40 | 0.00 | 0.00 | nan | 0.00 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 89.35 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 89.34 | 0.00 | 12.46 | May 15, 2044 | 4.30 |
FNMA3332 | FNMA 30YR | Securitized | Fixed Income | 89.34 | 0.00 | 6.43 | Apr 01, 2048 | 3.50 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 89.34 | 0.00 | 3.02 | Mar 15, 2028 | 3.55 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 89.34 | 0.00 | 3.52 | Jan 09, 2030 | 6.17 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 89.34 | 0.00 | 12.81 | Mar 01, 2049 | 5.38 |
AMBC | AMBAC FINANCIAL GROUP INC | Financials | Equity | 89.30 | 0.00 | 0.00 | nan | 0.00 |
MTTR | MATTERPORT INC CLASS A | Information Technology | Equity | 89.10 | 0.00 | 0.00 | nan | 0.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 88.89 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 88.71 | 0.00 | 4.73 | Jul 01, 2030 | 4.70 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 88.71 | 0.00 | 4.14 | Jul 01, 2029 | 3.15 |
KVYO | KLAVIYO INC SERIES A | Information Technology | Equity | 88.70 | 0.00 | 0.00 | nan | 0.00 |
JANX | JANUX THERAPEUTICS INC | Health Care | Equity | 88.68 | 0.00 | 0.00 | nan | 0.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 88.48 | 0.00 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 88.40 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 88.25 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 88.08 | 0.00 | 11.46 | Mar 26, 2042 | 4.54 |
MGCN | MAGNA INTERNATIONAL INC | Corporates | Fixed Income | 88.08 | 0.00 | 6.54 | Mar 21, 2033 | 5.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 88.08 | 0.00 | 14.53 | May 17, 2053 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 88.08 | 0.00 | 3.89 | Jun 01, 2029 | 5.15 |
STT | STATE STREET CORP | Corporates | Fixed Income | 88.08 | 0.00 | 2.69 | Nov 04, 2028 | 5.82 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 87.90 | 0.00 | 0.00 | nan | 0.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 87.85 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 87.45 | 0.00 | 7.31 | Jul 21, 2039 | 5.61 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 87.45 | 0.00 | 14.65 | Feb 15, 2050 | 3.55 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 87.45 | 0.00 | 12.25 | Nov 15, 2044 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 87.45 | 0.00 | 2.34 | Jun 11, 2027 | 4.90 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 87.45 | 0.00 | 3.98 | Jun 11, 2029 | 4.85 |
ESGR | ENSTAR GROUP LTD | Corporates | Fixed Income | 87.45 | 0.00 | 3.86 | Jun 01, 2029 | 4.95 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 87.45 | 0.00 | 15.63 | Oct 15, 2052 | 3.13 |
FI | FISERV INC | Corporates | Fixed Income | 87.45 | 0.00 | 3.30 | Aug 21, 2028 | 5.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 87.45 | 0.00 | 6.06 | Oct 13, 2032 | 2.49 |
RPM | RPM INTERNATIONAL INC | Corporates | Fixed Income | 87.45 | 0.00 | 13.38 | Jan 15, 2048 | 4.25 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 87.45 | 0.00 | 18.05 | Sep 16, 2062 | 2.97 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 87.04 | 0.00 | 0.00 | nan | 0.00 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 86.88 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 86.82 | 0.00 | 12.26 | Feb 15, 2047 | 5.65 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 86.82 | 0.00 | 12.33 | Mar 15, 2045 | 4.38 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 86.82 | 0.00 | 3.79 | Feb 27, 2029 | 4.85 |
HPQ | HP INC | Corporates | Fixed Income | 86.82 | 0.00 | 2.84 | Jan 15, 2028 | 4.75 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 86.82 | 0.00 | 10.66 | Mar 01, 2041 | 5.38 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 86.82 | 0.00 | 2.44 | Jul 30, 2027 | 4.65 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 86.82 | 0.00 | 14.06 | Jul 27, 2052 | 4.90 |
NNN | NNN REIT INC | Corporates | Fixed Income | 86.82 | 0.00 | 6.89 | Oct 15, 2033 | 5.60 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 86.82 | 0.00 | 7.18 | Mar 01, 2034 | 5.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 86.82 | 0.00 | 1.22 | Mar 01, 2026 | 5.35 |
GERN | GERON CORP | Health Care | Equity | 86.74 | 0.00 | 0.00 | nan | 0.00 |
REVG | REV GROUP INC | Industrials | Equity | 86.70 | 0.00 | 0.00 | nan | 0.00 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 86.31 | 0.00 | 0.00 | nan | 0.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 86.26 | 0.00 | 0.00 | nan | 0.00 |
PRAA | PRA GROUP INC | Financials | Equity | 86.21 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 86.19 | 0.00 | 10.64 | Aug 15, 2041 | 5.55 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 86.19 | 0.00 | 14.84 | Feb 15, 2052 | 3.63 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 86.19 | 0.00 | 6.60 | Aug 01, 2050 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 86.19 | 0.00 | 16.09 | Jun 25, 2064 | 5.40 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 86.19 | 0.00 | 4.49 | Feb 01, 2030 | 4.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 86.19 | 0.00 | 5.06 | Mar 15, 2031 | 7.40 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 86.19 | 0.00 | 3.86 | May 23, 2029 | 4.60 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 86.19 | 0.00 | 11.07 | Dec 01, 2041 | 4.55 |
PEP | PEPSICO INC | Corporates | Fixed Income | 86.19 | 0.00 | 4.07 | Jul 17, 2029 | 4.50 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 86.19 | 0.00 | 1.15 | Feb 15, 2026 | 4.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 86.19 | 0.00 | 3.85 | Jan 14, 2029 | 2.47 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 86.14 | 0.00 | 0.00 | nan | 0.00 |
CNMD | CONMED CORP | Health Care | Equity | 86.01 | 0.00 | 0.00 | nan | 0.00 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 85.96 | 0.00 | 0.00 | nan | 0.00 |
MNRO | MONRO INC | Consumer Discretionary | Equity | 85.93 | 0.00 | 0.00 | nan | 0.00 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 85.70 | 0.00 | 0.00 | nan | 0.00 |
PSMT | PRICESMART INC | Consumer Staples | Equity | 85.66 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 85.56 | 0.00 | 14.18 | Nov 15, 2054 | 5.75 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 85.56 | 0.00 | 2.77 | Nov 15, 2027 | 4.60 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 85.56 | 0.00 | 4.41 | Nov 15, 2029 | 4.70 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 85.56 | 0.00 | 5.92 | Feb 01, 2032 | 4.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 85.56 | 0.00 | 7.47 | Jul 17, 2034 | 4.80 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 85.56 | 0.00 | 14.23 | Mar 15, 2054 | 5.50 |
STT | STATE STREET CORP | Corporates | Fixed Income | 85.56 | 0.00 | 3.03 | Feb 20, 2029 | 4.53 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 85.56 | 0.00 | 2.62 | Sep 20, 2027 | 4.55 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 85.17 | 0.00 | 0.00 | nan | 0.00 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 85.13 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 84.93 | 0.00 | 12.08 | Jul 15, 2045 | 4.85 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 84.93 | 0.00 | 7.34 | Oct 15, 2034 | 6.65 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 84.93 | 0.00 | 12.11 | Feb 15, 2046 | 5.05 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 84.93 | 0.00 | 6.72 | Apr 15, 2033 | 4.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Corporates | Fixed Income | 84.93 | 0.00 | 4.35 | Nov 01, 2029 | 4.65 |
STT | STATE STREET CORP (FXD) | Corporates | Fixed Income | 84.93 | 0.00 | 2.68 | Oct 22, 2027 | 4.33 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 84.83 | 0.00 | 0.00 | nan | 0.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 84.76 | 0.00 | 0.00 | nan | 0.00 |
GOGO | GOGO INC | Communication | Equity | 84.57 | 0.00 | 0.00 | nan | 0.00 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 84.46 | 0.00 | 0.00 | nan | 0.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 84.43 | 0.00 | 0.00 | nan | 0.00 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 84.36 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Corporates | Fixed Income | 84.30 | 0.00 | 2.82 | Jan 12, 2028 | 4.13 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 84.30 | 0.00 | 13.32 | Oct 01, 2049 | 4.50 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 84.30 | 0.00 | 7.74 | Feb 15, 2035 | 5.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 84.30 | 0.00 | 10.71 | Sep 01, 2040 | 4.50 |
UDR | UDR INC MTN | Corporates | Fixed Income | 84.30 | 0.00 | 3.66 | Jan 26, 2029 | 4.40 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 83.72 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 83.67 | 0.00 | 6.83 | May 15, 2033 | 4.80 |
DLTR | DOLLAR TREE INC | Corporates | Fixed Income | 83.67 | 0.00 | 14.49 | Dec 01, 2051 | 3.38 |
G2MA4383 | GNMA2 30YR | Securitized | Fixed Income | 83.67 | 0.00 | 5.56 | Apr 20, 2047 | 4.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 83.67 | 0.00 | 12.66 | Jun 01, 2047 | 4.38 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 83.67 | 0.00 | 2.57 | Sep 15, 2027 | 3.95 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 83.67 | 0.00 | 9.97 | Apr 30, 2040 | 6.40 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 83.67 | 0.00 | 2.75 | Dec 01, 2027 | 3.38 |
STT | STATE STREET CORP | Corporates | Fixed Income | 83.67 | 0.00 | 5.76 | Oct 22, 2032 | 4.67 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 83.67 | 0.00 | 6.33 | Mar 10, 2032 | 3.20 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 83.60 | 0.00 | 0.00 | nan | 0.00 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 83.56 | 0.00 | 0.00 | nan | 0.00 |
OMCL | OMNICELL INC | Health Care | Equity | 83.53 | 0.00 | 0.00 | nan | 0.00 |
PGRE | PARAMOUNT GROUP REIT INC | Real Estate | Equity | 83.49 | 0.00 | 0.00 | nan | 0.00 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | Energy | Equity | 83.33 | 0.00 | 0.00 | nan | 0.00 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 83.30 | 0.00 | 0.00 | nan | 0.00 |
ACEL | ACCEL ENTERTAINMENT INC CLASS A | Consumer Discretionary | Equity | 83.28 | 0.00 | 0.00 | nan | 0.00 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 83.12 | 0.00 | 0.00 | nan | 0.00 |
DOCN | DIGITALOCEAN HOLDINGS INC | Information Technology | Equity | 83.07 | 0.00 | 0.00 | nan | 0.00 |
CONOPC | CONOPCO INC | Corporates | Fixed Income | 83.04 | 0.00 | 1.87 | Dec 15, 2026 | 7.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 83.04 | 0.00 | 16.44 | Mar 15, 2051 | 2.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Corporates | Fixed Income | 83.04 | 0.00 | 5.61 | Jun 17, 2031 | 3.63 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 83.04 | 0.00 | 17.31 | Jun 15, 2060 | 3.13 |
OKE | ONEOK INC | Corporates | Fixed Income | 83.04 | 0.00 | 15.21 | Nov 01, 2064 | 5.85 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 83.04 | 0.00 | 16.78 | Oct 15, 2050 | 2.13 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 83.02 | 0.00 | 0.00 | nan | 0.00 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 82.65 | 0.00 | 0.00 | nan | 0.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 82.63 | 0.00 | 0.00 | nan | 0.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 82.59 | 0.00 | 0.00 | nan | 0.00 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 82.52 | 0.00 | 0.00 | nan | 0.00 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 82.45 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 82.42 | 0.00 | 4.43 | Jan 15, 2040 | 4.90 |
HUM | HUMANA INC | Corporates | Fixed Income | 82.42 | 0.00 | 13.67 | Apr 15, 2054 | 5.75 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 82.42 | 0.00 | 3.94 | Apr 15, 2029 | 3.95 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 82.42 | 0.00 | 6.26 | Aug 08, 2032 | 4.90 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 82.42 | 0.00 | 6.71 | Mar 01, 2033 | 4.45 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 82.42 | 0.00 | 11.58 | Mar 11, 2041 | 3.30 |
REGN | REGENERON PHARMACEUTICALS INC. | Corporates | Fixed Income | 82.42 | 0.00 | 15.47 | Sep 15, 2050 | 2.80 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 82.33 | 0.00 | 0.00 | nan | 0.00 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 82.31 | 0.00 | 0.00 | nan | 0.00 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 82.24 | 0.00 | 0.00 | nan | 0.00 |
NEOG | NEOGEN CORP | Health Care | Equity | 82.08 | 0.00 | 0.00 | nan | 0.00 |
ZEUS | OLYMPIC STEEL INC | Materials | Equity | 81.96 | 0.00 | 0.00 | nan | 0.00 |
RXST | RXSIGHT INC | Health Care | Equity | 81.91 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 81.79 | 0.00 | 13.62 | Mar 15, 2049 | 4.50 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Corporates | Fixed Income | 81.79 | 0.00 | 2.11 | Feb 04, 2028 | 2.55 |
FRSB8021 | FHLMC 15YR UMBS | Securitized | Fixed Income | 81.79 | 0.00 | 3.36 | Dec 01, 2034 | 3.00 |
G2MA5466 | GNMA2 30YR | Securitized | Fixed Income | 81.79 | 0.00 | 5.56 | Sep 20, 2048 | 4.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Corporates | Fixed Income | 81.79 | 0.00 | 14.08 | Feb 05, 2054 | 5.30 |
IEX | IDEX CORPORATION | Corporates | Fixed Income | 81.79 | 0.00 | 5.81 | Jun 15, 2031 | 2.63 |
EMBC | EMBECTA CORP | Health Care | Equity | 81.61 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 81.16 | 0.00 | 6.13 | Dec 15, 2031 | 2.90 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 81.08 | 0.00 | 0.00 | nan | 0.00 |
VSTS | VESTIS CORP | Industrials | Equity | 81.01 | 0.00 | 0.00 | nan | 0.00 |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS CLASS | Health Care | Equity | 80.85 | 0.00 | 0.00 | nan | 0.00 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 80.81 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 80.53 | 0.00 | 17.30 | Nov 01, 2066 | 4.25 |
CSX | CSX CORP | Corporates | Fixed Income | 80.53 | 0.00 | 6.65 | Nov 15, 2032 | 4.10 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 80.53 | 0.00 | 14.34 | Oct 13, 2054 | 5.25 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 80.53 | 0.00 | 6.43 | Aug 05, 2032 | 3.85 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 80.53 | 0.00 | 6.72 | Nov 15, 2033 | 6.70 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 80.53 | 0.00 | 4.33 | Apr 01, 2037 | 2.50 |
FDX | FEDEX CORP | Corporates | Fixed Income | 80.53 | 0.00 | 12.00 | Apr 15, 2043 | 4.10 |
KLAC | KLA CORP | Corporates | Fixed Income | 80.53 | 0.00 | 13.31 | Mar 15, 2049 | 5.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 80.53 | 0.00 | 6.67 | Sep 01, 2033 | 6.05 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 80.53 | 0.00 | 1.68 | Aug 13, 2026 | 1.15 |
LEVI | LEVI STRAUSS CLASS A | Consumer Discretionary | Equity | 80.48 | 0.00 | 0.00 | nan | 0.00 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 80.46 | 0.00 | 0.00 | nan | 0.00 |
KLG | WK KELLOGG | Consumer Staples | Equity | 80.14 | 0.00 | 0.00 | nan | 0.00 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 79.82 | 0.00 | 0.00 | nan | 0.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 79.82 | 0.00 | 0.00 | nan | 0.00 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 79.51 | 0.00 | 0.00 | nan | 0.00 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 79.28 | 0.00 | 0.00 | nan | 0.00 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 79.27 | 0.00 | 6.17 | Jan 01, 2047 | 3.50 |
MHK | MOHAWK INDUSTRIES INC | Corporates | Fixed Income | 79.27 | 0.00 | 4.85 | May 15, 2030 | 3.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 79.27 | 0.00 | 4.32 | Aug 15, 2029 | 2.88 |
AXL | AMERICAN AXLE AND MANUFACTURING HO | Consumer Discretionary | Equity | 79.05 | 0.00 | 0.00 | nan | 0.00 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 78.80 | 0.00 | 0.00 | nan | 0.00 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 78.78 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 78.64 | 0.00 | 2.44 | Jul 26, 2028 | 5.04 |
FNFM9494 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 78.64 | 0.00 | 6.74 | Nov 01, 2051 | 2.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 78.64 | 0.00 | 5.47 | Oct 15, 2030 | 1.70 |
PEP | PEPSICO INC | Corporates | Fixed Income | 78.64 | 0.00 | 6.29 | Oct 21, 2031 | 1.95 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 78.64 | 0.00 | 12.43 | Mar 15, 2045 | 4.38 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 78.64 | 0.00 | 0.00 | nan | 0.00 |
RUN | SUNRUN INC | Industrials | Equity | 78.54 | 0.00 | 0.00 | nan | 0.00 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 78.41 | 0.00 | 0.00 | nan | 0.00 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 78.38 | 0.00 | 0.00 | nan | 0.00 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 78.27 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON FINANCING CO LLC | Corporates | Fixed Income | 78.01 | 0.00 | 5.37 | Sep 30, 2031 | 7.88 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 78.01 | 0.00 | 11.40 | Nov 01, 2042 | 4.70 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 78.01 | 0.00 | 4.17 | Sep 01, 2029 | 4.88 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 78.01 | 0.00 | 4.61 | Jan 15, 2030 | 3.05 |
PKG | PACKAGING CORP OF AMERICA | Corporates | Fixed Income | 78.01 | 0.00 | 13.85 | Dec 15, 2049 | 4.05 |
UNM | UNUM GROUP | Corporates | Fixed Income | 78.01 | 0.00 | 13.30 | Dec 15, 2049 | 4.50 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 78.01 | 0.00 | 3.17 | May 30, 2028 | 4.38 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 77.83 | 0.00 | 0.00 | nan | 0.00 |
APGE | APOGEE THERAPEUTICS INC | Health Care | Equity | 77.73 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 77.38 | 0.00 | 11.27 | May 13, 2040 | 3.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 77.38 | 0.00 | 6.89 | Aug 14, 2033 | 4.95 |
PEP | PEPSICO INC | Corporates | Fixed Income | 77.38 | 0.00 | 14.58 | Feb 15, 2053 | 4.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 77.38 | 0.00 | 6.17 | Sep 01, 2031 | 1.90 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 77.38 | 0.00 | 4.42 | Sep 13, 2029 | 2.45 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 77.38 | 0.00 | 14.20 | Jun 01, 2052 | 4.00 |
GRBK | GREEN BRICK PARTNERS INC | Consumer Discretionary | Equity | 77.30 | 0.00 | 0.00 | nan | 0.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 77.02 | 0.00 | 0.00 | nan | 0.00 |
HL | HECLA MINING | Materials | Equity | 77.00 | 0.00 | 0.00 | nan | 0.00 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 76.95 | 0.00 | 0.00 | nan | 0.00 |
EWCZ | EUROPEAN WAX CENTER INC CLASS A | Consumer Discretionary | Equity | 76.86 | 0.00 | 0.00 | nan | 0.00 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 76.84 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 76.75 | 0.00 | 2.28 | May 10, 2028 | 4.93 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 76.75 | 0.00 | 12.31 | Oct 01, 2045 | 4.85 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 76.75 | 0.00 | 3.71 | Feb 26, 2029 | 4.75 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 76.51 | 0.00 | 0.00 | nan | 0.00 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 76.40 | 0.00 | 0.00 | nan | 0.00 |
NVCR | NOVOCURE LTD | Health Care | Equity | 76.37 | 0.00 | 0.00 | nan | 0.00 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 76.26 | 0.00 | 0.00 | nan | 0.00 |
LGFA | LIONS GATE ENTERTAINMENT VOTING CO | Communication | Equity | 76.16 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 76.12 | 0.00 | 7.25 | Aug 01, 2034 | 6.25 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 76.12 | 0.00 | 3.14 | May 15, 2028 | 4.40 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 76.12 | 0.00 | 6.10 | Jul 20, 2033 | 4.89 |
FNFM1661 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 75.50 | 0.00 | 1.81 | Jan 01, 2033 | 2.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 75.50 | 0.00 | 15.85 | Jul 02, 2064 | 4.95 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 75.50 | 0.00 | 14.38 | Dec 01, 2054 | 5.50 |
NNN | NNN REIT INC | Corporates | Fixed Income | 75.50 | 0.00 | 3.47 | Oct 15, 2028 | 4.30 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 75.50 | 0.00 | 4.88 | Mar 10, 2030 | 2.10 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 75.50 | 0.00 | 15.51 | Feb 14, 2053 | 3.50 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 75.50 | 0.00 | 2.95 | Mar 01, 2028 | 4.00 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 75.31 | 0.00 | 0.00 | nan | 0.00 |
PTEN | PATTERSON UTI ENERGY INC | Energy | Equity | 75.27 | 0.00 | 0.00 | nan | 0.00 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 75.20 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 74.87 | 0.00 | 11.58 | Dec 01, 2042 | 4.30 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 74.87 | 0.00 | 6.34 | Mar 01, 2032 | 2.90 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 74.87 | 0.00 | 13.44 | Dec 07, 2047 | 3.90 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 74.87 | 0.00 | 11.74 | Dec 15, 2042 | 4.00 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 74.87 | 0.00 | 15.05 | Oct 15, 2050 | 3.25 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 74.87 | 0.00 | 13.48 | Sep 10, 2048 | 4.50 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 74.85 | 0.00 | 0.00 | nan | 0.00 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 74.74 | 0.00 | 0.00 | nan | 0.00 |
ETNB | 89BIO INC | Health Care | Equity | 74.43 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 74.24 | 0.00 | 7.66 | Sep 17, 2034 | 4.65 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 74.24 | 0.00 | 6.02 | Nov 23, 2031 | 3.13 |
RPM | RPM INTERNATIONAL INC | Corporates | Fixed Income | 74.24 | 0.00 | 11.79 | Jun 01, 2045 | 5.25 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 74.24 | 0.00 | 13.72 | Aug 15, 2046 | 3.35 |
COGT | COGENT BIOSCIENCES INC | Health Care | Equity | 74.13 | 0.00 | 0.00 | nan | 0.00 |
DYN | DYNE THERAPEUTICS INC | Health Care | Equity | 73.97 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 73.61 | 0.00 | 1.97 | Dec 15, 2026 | 2.06 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 73.61 | 0.00 | 3.18 | Jun 01, 2028 | 3.70 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 73.61 | 0.00 | 17.40 | Dec 01, 2060 | 3.00 |
FNCA5152 | FNMA 30YR UMBS | Securitized | Fixed Income | 73.61 | 0.00 | 6.61 | Feb 01, 2050 | 3.00 |
G2MA2960 | GNMA2 30YR | Securitized | Fixed Income | 73.61 | 0.00 | 6.55 | Jul 20, 2045 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 73.61 | 0.00 | 11.44 | Jun 15, 2043 | 4.60 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 73.61 | 0.00 | 9.24 | May 15, 2038 | 6.25 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 73.61 | 0.00 | 3.03 | Mar 27, 2028 | 3.88 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 73.61 | 0.00 | 2.15 | Mar 01, 2027 | 2.85 |
UU | UNITED UTILITIES PLC | Corporates | Fixed Income | 73.61 | 0.00 | 3.25 | Aug 15, 2028 | 6.88 |
PLUG | PLUG POWER INC | Industrials | Equity | 73.33 | 0.00 | 0.00 | nan | 0.00 |
MEI | METHODE ELECTRONICS INC | Information Technology | Equity | 73.19 | 0.00 | 0.00 | nan | 0.00 |
NUVB | NUVATION BIO INC CLASS A | Health Care | Equity | 73.16 | 0.00 | 0.00 | nan | 0.00 |
ASH | ASHLAND INC | Materials | Equity | 73.14 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 72.98 | 0.00 | 2.99 | Mar 01, 2028 | 3.50 |
GE | GENERAL ELECTRIC CO | Corporates | Fixed Income | 72.98 | 0.00 | 14.19 | May 01, 2050 | 4.35 |
MA | MASTERCARD INC | Corporates | Fixed Income | 72.98 | 0.00 | 4.07 | Jun 01, 2029 | 2.95 |
STT | STATE STREET CORP | Corporates | Fixed Income | 72.98 | 0.00 | 2.14 | Feb 07, 2028 | 2.20 |
MTUS | METALLUS INC | Materials | Equity | 72.43 | 0.00 | 0.00 | nan | 0.00 |
CAS | CALIFORNIA ST | Government Related | Fixed Income | 72.35 | 0.00 | 9.19 | Apr 01, 2039 | 7.55 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 72.35 | 0.00 | 6.90 | Nov 01, 2033 | 5.85 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 72.35 | 0.00 | 1.90 | Nov 02, 2027 | 1.88 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 72.35 | 0.00 | 4.55 | Sep 01, 2030 | 6.63 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 72.35 | 0.00 | 2.73 | Jan 10, 2029 | 6.53 |
MMS | MAXIMUS INC | Industrials | Equity | 72.08 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 71.72 | 0.00 | 13.13 | Dec 15, 2046 | 4.13 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 71.72 | 0.00 | 12.41 | Oct 01, 2044 | 4.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 71.72 | 0.00 | 6.19 | Sep 10, 2031 | 2.00 |
UDR | UDR INC | Corporates | Fixed Income | 71.72 | 0.00 | 4.59 | Jan 15, 2030 | 3.20 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 71.61 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 71.09 | 0.00 | 16.17 | Nov 13, 2050 | 2.55 |
ECL | ECOLAB INC | Corporates | Fixed Income | 71.09 | 0.00 | 10.77 | Dec 08, 2041 | 5.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 71.09 | 0.00 | 12.62 | Nov 15, 2042 | 3.50 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 71.09 | 0.00 | 0.00 | nan | 0.00 |
SIBN | SI BONE INC | Health Care | Equity | 71.04 | 0.00 | 0.00 | nan | 0.00 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 70.94 | 0.00 | 0.00 | nan | 0.00 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 70.92 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 70.58 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 70.46 | 0.00 | 2.65 | Oct 25, 2028 | 5.80 |
FNFM2892 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 70.46 | 0.00 | 6.17 | Jul 01, 2048 | 3.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 70.46 | 0.00 | 12.45 | Apr 01, 2048 | 5.40 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 70.46 | 0.00 | 15.44 | Jun 03, 2051 | 3.05 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 70.46 | 0.00 | 14.68 | Aug 01, 2050 | 3.25 |
OC | OWENS CORNING | Corporates | Fixed Income | 70.46 | 0.00 | 12.99 | Jul 15, 2047 | 4.30 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 70.46 | 0.00 | 9.91 | Mar 01, 2040 | 6.20 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 70.46 | 0.00 | 14.83 | Aug 16, 2052 | 4.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 70.46 | 0.00 | 4.43 | Feb 15, 2030 | 5.30 |
CXM | SPRINKLR INC CLASS A | Information Technology | Equity | 70.46 | 0.00 | 0.00 | nan | 0.00 |
ARVN | ARVINAS INC | Health Care | Equity | 70.25 | 0.00 | 0.00 | nan | 0.00 |
SPT | SPROUT SOCIAL INC CLASS A | Information Technology | Equity | 69.88 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 69.83 | 0.00 | 6.18 | Mar 15, 2032 | 3.80 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 69.20 | 0.00 | 2.09 | Feb 16, 2028 | 5.10 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 69.20 | 0.00 | 7.99 | Jan 15, 2035 | 3.88 |
AON | AON NORTH AMERICA INC | Corporates | Fixed Income | 69.20 | 0.00 | 13.88 | Mar 01, 2054 | 5.75 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 69.20 | 0.00 | 12.90 | May 15, 2050 | 4.65 |
ENLC | ENLINK MIDSTREAM LLC | Corporates | Fixed Income | 69.20 | 0.00 | 7.32 | Sep 01, 2034 | 5.65 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 69.20 | 0.00 | 11.78 | May 15, 2047 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 69.20 | 0.00 | 14.30 | Mar 01, 2054 | 5.45 |
SOLV | SOLVENTUM CORP 144A | Corporates | Fixed Income | 69.20 | 0.00 | 7.12 | Mar 23, 2034 | 5.60 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 69.20 | 0.00 | 2.92 | Feb 15, 2028 | 4.60 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 69.20 | 0.00 | 11.26 | Jun 24, 2044 | 5.75 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 69.20 | 0.00 | 11.29 | Nov 15, 2043 | 5.80 |
EGY | VAALCO ENERGY INC | Energy | Equity | 69.10 | 0.00 | 0.00 | nan | 0.00 |
ESTA | ESTABLISHMENT LABS INC | Health Care | Equity | 69.00 | 0.00 | 0.00 | nan | 0.00 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | Health Care | Equity | 68.85 | 0.00 | 0.00 | nan | 0.00 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 68.85 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 68.57 | 0.00 | 1.41 | Jun 15, 2026 | 4.13 |
DE | DEERE & CO | Corporates | Fixed Income | 68.57 | 0.00 | 5.08 | Mar 03, 2031 | 7.13 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 68.57 | 0.00 | 13.82 | Nov 23, 2051 | 4.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 68.57 | 0.00 | 11.65 | Jan 15, 2043 | 4.45 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 68.57 | 0.00 | 13.44 | Sep 02, 2054 | 5.90 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 68.50 | 0.00 | 0.00 | nan | 0.00 |
NABL | N ABLE INC | Information Technology | Equity | 68.29 | 0.00 | 0.00 | nan | 0.00 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 68.27 | 0.00 | 0.00 | nan | 0.00 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 68.22 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 67.95 | 0.00 | 2.64 | Oct 08, 2027 | 4.50 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 67.95 | 0.00 | 3.18 | May 18, 2028 | 4.35 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 67.95 | 0.00 | 3.35 | Sep 01, 2034 | 3.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 67.95 | 0.00 | 1.84 | Oct 18, 2027 | 4.51 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 67.95 | 0.00 | 2.68 | Oct 18, 2028 | 4.52 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 67.48 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 67.32 | 0.00 | 13.98 | Feb 01, 2053 | 5.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 67.32 | 0.00 | 1.48 | Jun 10, 2026 | 2.65 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 67.32 | 0.00 | 12.44 | Oct 15, 2045 | 4.95 |
EBAY | EBAY INC | Corporates | Fixed Income | 67.32 | 0.00 | 2.31 | Jun 05, 2027 | 3.60 |
DOC | DOC DR LLC | Corporates | Fixed Income | 67.32 | 0.00 | 2.84 | Jan 15, 2028 | 3.95 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 67.18 | 0.00 | 0.00 | nan | 0.00 |
PENG | PENGUIN SOLUTIONS INC | Information Technology | Equity | 67.06 | 0.00 | 0.00 | nan | 0.00 |
JAMF | JAMF HOLDING CORP | Information Technology | Equity | 67.04 | 0.00 | 0.00 | nan | 0.00 |
RCUS | ARCUS BIOSCIENCES INC | Health Care | Equity | 66.98 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 66.69 | 0.00 | 2.20 | Apr 01, 2027 | 3.63 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 66.69 | 0.00 | 15.99 | Dec 21, 2051 | 2.80 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 66.69 | 0.00 | 11.65 | Feb 15, 2044 | 4.75 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 66.69 | 0.00 | 11.27 | Mar 15, 2042 | 4.50 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 66.69 | 0.00 | 1.91 | Dec 01, 2026 | 2.90 |
PGNY | PROGYNY INC | Health Care | Equity | 66.60 | 0.00 | 0.00 | nan | 0.00 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 66.54 | 0.00 | 0.00 | nan | 0.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 66.06 | 0.00 | 5.32 | Jul 22, 2030 | 1.30 |
AMGN | AMGEN INC | Corporates | Fixed Income | 66.06 | 0.00 | 1.66 | Aug 19, 2026 | 2.60 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 66.06 | 0.00 | 13.97 | Jan 05, 2054 | 5.33 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 66.06 | 0.00 | 2.49 | Aug 01, 2027 | 3.25 |
G2MA5652 | GNMA2 30YR | Securitized | Fixed Income | 66.06 | 0.00 | 5.06 | Dec 20, 2048 | 4.50 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 66.06 | 0.00 | 14.31 | Oct 01, 2049 | 3.70 |
STT | STATE STREET CORP | Corporates | Fixed Income | 66.06 | 0.00 | 6.28 | Feb 07, 2033 | 2.62 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 65.66 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 65.43 | 0.00 | 3.98 | May 15, 2029 | 4.13 |
ITW | ILLINOIS TOOL WORKS INC | Corporates | Fixed Income | 65.43 | 0.00 | 11.04 | Sep 15, 2041 | 4.88 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 65.43 | 0.00 | 14.96 | Feb 25, 2052 | 3.75 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 65.43 | 0.00 | 15.53 | Jun 01, 2062 | 5.25 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 65.04 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 64.80 | 0.00 | 3.91 | Apr 15, 2029 | 4.20 |
KR | KROGER CO | Corporates | Fixed Income | 64.80 | 0.00 | 11.37 | Aug 01, 2043 | 5.15 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 64.64 | 0.00 | 0.00 | nan | 0.00 |
OMI | OWENS & MINOR INC | Health Care | Equity | 64.53 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 64.17 | 0.00 | 14.27 | Sep 15, 2052 | 4.95 |
RTX | RTX CORP | Corporates | Fixed Income | 64.17 | 0.00 | 7.01 | Mar 15, 2034 | 6.10 |
CAL | CALERES INC | Consumer Discretionary | Equity | 63.79 | 0.00 | 0.00 | nan | 0.00 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 63.56 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 63.54 | 0.00 | 6.32 | Dec 01, 2031 | 1.95 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 63.51 | 0.00 | 0.00 | nan | 0.00 |
CLW | CLEARWATER PAPER CORP | Materials | Equity | 63.42 | 0.00 | 0.00 | nan | 0.00 |
FOXF | FOX FACTORY HOLDING CORP | Consumer Discretionary | Equity | 63.40 | 0.00 | 0.00 | nan | 0.00 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 63.19 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 62.91 | 0.00 | 16.96 | Mar 01, 2068 | 4.65 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 62.91 | 0.00 | 13.73 | Apr 03, 2050 | 4.13 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 62.91 | 0.00 | 6.68 | May 31, 2035 | 6.34 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Corporates | Fixed Income | 62.91 | 0.00 | 12.37 | Oct 01, 2047 | 5.40 |
USB | US BANCORP MTN | Corporates | Fixed Income | 62.91 | 0.00 | 3.09 | Jun 12, 2029 | 5.78 |
GPRE | GREEN PLAINS INC | Energy | Equity | 62.35 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Corporates | Fixed Income | 62.28 | 0.00 | 6.97 | May 01, 2034 | 7.35 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 62.28 | 0.00 | 12.43 | Sep 01, 2045 | 4.70 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 62.28 | 0.00 | 6.98 | Nov 15, 2033 | 5.65 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 62.28 | 0.00 | 8.82 | Sep 15, 2037 | 6.55 |
FORM | FORMFACTOR INC | Information Technology | Equity | 62.08 | 0.00 | 0.00 | nan | 0.00 |
NEP | NEXTERA ENERGY PARTNERS UNITS | Utilities | Equity | 61.98 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO | Corporates | Fixed Income | 61.65 | 0.00 | 6.69 | Mar 01, 2033 | 4.60 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 61.65 | 0.00 | 11.66 | Jun 01, 2044 | 4.87 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 61.65 | 0.00 | 11.75 | May 15, 2040 | 2.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 61.65 | 0.00 | 2.88 | Feb 15, 2028 | 5.25 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Corporates | Fixed Income | 61.03 | 0.00 | 14.89 | Aug 15, 2052 | 3.65 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 61.03 | 0.00 | 12.22 | Sep 01, 2044 | 4.55 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 61.03 | 0.00 | 2.84 | Feb 01, 2029 | 5.47 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 61.03 | 0.00 | 1.45 | Jun 08, 2026 | 4.75 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 61.03 | 0.00 | 2.97 | Mar 23, 2028 | 5.45 |
CCRN | CROSS COUNTRY HEALTHCARE INC | Health Care | Equity | 60.41 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 60.40 | 0.00 | 5.03 | Dec 15, 2030 | 4.90 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 60.40 | 0.00 | 15.54 | Mar 09, 2052 | 3.05 |
CMI | CUMMINS INC | Corporates | Fixed Income | 60.40 | 0.00 | 14.24 | Feb 20, 2054 | 5.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 60.40 | 0.00 | 4.30 | Oct 11, 2029 | 4.85 |
META | META PLATFORMS INC | Corporates | Fixed Income | 60.40 | 0.00 | 16.01 | Aug 15, 2064 | 5.55 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 60.40 | 0.00 | 6.08 | Jul 20, 2033 | 5.13 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 60.40 | 0.00 | 13.23 | Nov 15, 2048 | 4.85 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 60.40 | 0.00 | 7.94 | May 01, 2035 | 5.40 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 60.37 | 0.00 | 0.00 | nan | 0.00 |
CGEM | CULLINAN THERAPEUTICS INC | Health Care | Equity | 60.35 | 0.00 | 0.00 | nan | 0.00 |
APLS | APELLIS PHARMACEUTICALS INC | Health Care | Equity | 60.16 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL JPY SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 59.98 | 0.00 | 0.00 | Dec 31, 2049 | 0.63 |
ALEC | ALECTOR INC | Health Care | Equity | 59.82 | 0.00 | 0.00 | nan | 0.00 |
MQ | MARQETA INC CLASS A | Financials | Equity | 59.82 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 59.77 | 0.00 | 5.74 | May 25, 2031 | 2.69 |
G2784098 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 59.77 | 0.00 | 6.55 | Dec 20, 2045 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 59.77 | 0.00 | 11.30 | Feb 24, 2043 | 3.44 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 59.77 | 0.00 | 14.01 | Mar 15, 2053 | 5.45 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 59.77 | 0.00 | 14.36 | Jun 01, 2053 | 4.55 |
PEP | PEPSICO INC | Corporates | Fixed Income | 59.77 | 0.00 | 16.88 | Mar 19, 2060 | 3.88 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 59.77 | 0.00 | 7.46 | Mar 15, 2033 | 1.80 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 59.77 | 0.00 | 4.40 | Dec 01, 2029 | 4.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 59.77 | 0.00 | 2.21 | Apr 15, 2027 | 4.60 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 59.77 | 0.00 | 1.42 | May 15, 2026 | 4.75 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 59.77 | 0.00 | 6.71 | May 15, 2033 | 5.35 |
PHAT | PHATHOM PHARMACEUTICALS INC | Health Care | Equity | 59.72 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 59.14 | 0.00 | 2.70 | Dec 01, 2032 | 4.88 |
GLPI | GLP CAPITAL LP | Corporates | Fixed Income | 59.14 | 0.00 | 6.13 | Jan 15, 2032 | 3.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 59.14 | 0.00 | 3.15 | May 06, 2028 | 4.50 |
PRTA | PROTHENA PLC | Health Care | Equity | 59.07 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 58.51 | 0.00 | 2.84 | Jan 15, 2028 | 3.95 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 58.51 | 0.00 | 6.66 | Jun 01, 2033 | 5.35 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 58.51 | 0.00 | 3.49 | Oct 15, 2028 | 4.10 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 58.51 | 0.00 | 6.68 | Jul 15, 2032 | 2.60 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 58.51 | 0.00 | 15.11 | Mar 01, 2050 | 3.05 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 58.51 | 0.00 | 2.35 | Jun 15, 2027 | 3.38 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 58.51 | 0.00 | 12.88 | Feb 01, 2045 | 3.60 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 58.51 | 0.00 | 12.68 | Jun 02, 2047 | 4.55 |
USB | US BANCORP MTN | Corporates | Fixed Income | 58.51 | 0.00 | 6.20 | Jan 27, 2033 | 2.68 |
STAA | STAAR SURGICAL | Health Care | Equity | 58.38 | 0.00 | 0.00 | nan | 0.00 |
KELYA | KELLY SERVICES INC CLASS A | Industrials | Equity | 57.95 | 0.00 | 0.00 | nan | 0.00 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 57.90 | 0.00 | 0.00 | nan | 0.00 |
FNAS5640 | FNMA 30YR | Securitized | Fixed Income | 57.88 | 0.00 | 5.85 | Aug 01, 2045 | 3.50 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 57.88 | 0.00 | 2.89 | Jan 15, 2028 | 3.25 |
CRMT | AMERICAS CAR MART INC | Consumer Discretionary | Equity | 57.43 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 57.30 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 57.25 | 0.00 | 12.68 | Nov 15, 2045 | 4.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 57.25 | 0.00 | 14.36 | Feb 10, 2054 | 5.10 |
T | AT&T INC | Corporates | Fixed Income | 56.62 | 0.00 | 8.91 | Jan 15, 2038 | 6.30 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 56.62 | 0.00 | 6.60 | Nov 15, 2032 | 4.30 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 56.62 | 0.00 | 5.49 | Nov 19, 2031 | 1.76 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 56.62 | 0.00 | 18.55 | Mar 17, 2062 | 3.04 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 56.62 | 0.00 | 4.08 | Jun 15, 2029 | 3.25 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 56.26 | 0.00 | 0.00 | nan | 0.00 |
BRY | BERRY | Energy | Equity | 56.14 | 0.00 | 0.00 | nan | 0.00 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 56.07 | 0.00 | 0.00 | nan | 0.00 |
L | LOEWS CORPORATION | Corporates | Fixed Income | 55.99 | 0.00 | 7.58 | Feb 01, 2035 | 6.00 |
CDNA | CAREDX INC | Health Care | Equity | 55.43 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 55.36 | 0.00 | 6.48 | Sep 13, 2034 | 6.69 |
GLW | CORNING INC | Corporates | Fixed Income | 55.36 | 0.00 | 14.27 | Nov 15, 2049 | 3.90 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 55.36 | 0.00 | 4.25 | Jul 18, 2029 | 2.80 |
NNN | NNN REIT INC | Corporates | Fixed Income | 55.36 | 0.00 | 14.98 | Apr 15, 2050 | 3.10 |
NI | NISOURCE INC | Corporates | Fixed Income | 55.36 | 0.00 | 13.78 | Jun 15, 2052 | 5.00 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 55.22 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Corporates | Fixed Income | 54.73 | 0.00 | 8.59 | Feb 01, 2037 | 5.95 |
AFG | AMERICAN FINANCIAL GROUP INC | Corporates | Fixed Income | 54.73 | 0.00 | 12.84 | Jun 15, 2047 | 4.50 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 54.73 | 0.00 | 17.84 | Dec 15, 2061 | 3.05 |
FNAS8594 | FNMA 15YR | Securitized | Fixed Income | 54.73 | 0.00 | 2.38 | Jan 01, 2032 | 2.50 |
FDX | FEDEX CORP | Corporates | Fixed Income | 54.73 | 0.00 | 11.76 | Aug 01, 2042 | 3.88 |
KLAC | KLA CORP | Corporates | Fixed Income | 54.73 | 0.00 | 14.90 | Mar 01, 2050 | 3.30 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 54.73 | 0.00 | 11.03 | Nov 15, 2043 | 6.50 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 54.61 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 54.10 | 0.00 | 13.38 | Aug 01, 2047 | 3.95 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 54.10 | 0.00 | 12.26 | Jun 01, 2045 | 4.50 |
FNBU8663 | FNMA 30YR UMBS | Securitized | Fixed Income | 54.10 | 0.00 | 5.36 | May 01, 2052 | 4.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 54.10 | 0.00 | 3.65 | Oct 15, 2028 | 2.40 |
IQV | IQVIA INC | Corporates | Fixed Income | 54.10 | 0.00 | 3.59 | Feb 01, 2029 | 6.25 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 54.10 | 0.00 | 3.54 | Jan 15, 2029 | 6.35 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 54.00 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 53.48 | 0.00 | 13.97 | Jun 01, 2054 | 5.65 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 53.48 | 0.00 | 2.23 | Jun 15, 2027 | 5.75 |
HSBC | HSBC BANK USA NA | Corporates | Fixed Income | 53.48 | 0.00 | 7.53 | Nov 01, 2034 | 5.88 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 53.48 | 0.00 | 12.03 | Sep 14, 2045 | 5.13 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 53.48 | 0.00 | 1.73 | Oct 01, 2026 | 3.25 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 53.48 | 0.00 | 4.78 | Feb 15, 2030 | 2.35 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 53.30 | 0.00 | 0.00 | nan | 0.00 |
SVRA | SAVARA INC | Health Care | Equity | 53.19 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 52.85 | 0.00 | 13.38 | Oct 15, 2046 | 3.90 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 52.85 | 0.00 | 6.74 | Jan 05, 2035 | 5.68 |
PEP | PEPSICO INC | Corporates | Fixed Income | 52.85 | 0.00 | 12.93 | Apr 14, 2046 | 4.45 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 52.22 | 0.00 | 13.78 | Apr 05, 2054 | 5.95 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 51.59 | 0.00 | 11.81 | Jan 15, 2043 | 4.15 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 51.59 | 0.00 | 6.54 | Feb 01, 2033 | 4.90 |
CNXC | CONCENTRIX CORP | Corporates | Fixed Income | 51.59 | 0.00 | 6.36 | Aug 02, 2033 | 6.85 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 51.59 | 0.00 | 11.49 | Feb 01, 2042 | 4.13 |
NNN | NNN REIT INC | Corporates | Fixed Income | 51.59 | 0.00 | 13.09 | Oct 15, 2048 | 4.80 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 51.59 | 0.00 | 6.66 | Jun 01, 2033 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 51.59 | 0.00 | 13.68 | Mar 01, 2053 | 5.70 |
STT | STATE STREET CORP | Corporates | Fixed Income | 51.59 | 0.00 | 6.70 | May 18, 2034 | 5.16 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 51.59 | 0.00 | 7.62 | Feb 15, 2035 | 5.50 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 50.96 | 0.00 | 12.63 | Sep 01, 2045 | 4.30 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 50.96 | 0.00 | 6.68 | Apr 01, 2033 | 4.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 50.96 | 0.00 | 5.93 | May 24, 2033 | 4.91 |
DFS | DISCOVER BANK/GREENWOOD DE | Corporates | Fixed Income | 50.96 | 0.00 | 1.25 | Mar 13, 2026 | 4.25 |
DOV | DOVER CORP | Corporates | Fixed Income | 50.96 | 0.00 | 10.54 | Mar 01, 2041 | 5.38 |
PEP | PEPSICO INC | Corporates | Fixed Income | 50.96 | 0.00 | 15.45 | Oct 15, 2049 | 2.88 |
RDN | RADIAN GROUP INC | Corporates | Fixed Income | 50.96 | 0.00 | 1.97 | Mar 15, 2027 | 4.88 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 50.96 | 0.00 | 11.98 | Jun 29, 2041 | 2.99 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 50.33 | 0.00 | 3.43 | Sep 21, 2028 | 3.94 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 50.33 | 0.00 | 6.96 | Sep 11, 2033 | 4.89 |
FNBM5016 | FNMA 15YR | Securitized | Fixed Income | 50.33 | 0.00 | 2.03 | Jan 01, 2031 | 3.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 50.33 | 0.00 | 14.61 | Mar 31, 2052 | 4.30 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 50.33 | 0.00 | 2.16 | Apr 01, 2027 | 3.80 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 50.33 | 0.00 | 5.74 | May 22, 2032 | 2.17 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 50.33 | 0.00 | 6.50 | Mar 15, 2032 | 2.38 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 49.99 | 0.00 | 0.00 | nan | 0.00 |
NVAX | NOVAVAX INC | Health Care | Equity | 49.81 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 49.70 | 0.00 | 2.90 | Jan 15, 2028 | 3.20 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 49.70 | 0.00 | 16.25 | Aug 08, 2056 | 3.95 |
MAA | MID-AMERICA APARTMENTS LP | Corporates | Fixed Income | 49.70 | 0.00 | 4.80 | Mar 15, 2030 | 2.75 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 49.70 | 0.00 | 1.78 | Oct 15, 2026 | 3.38 |
UDR | UDR INC MTN | Corporates | Fixed Income | 49.70 | 0.00 | 2.88 | Jan 15, 2028 | 3.50 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 49.49 | 0.00 | 0.00 | nan | 0.00 |
TXG | 10X GENOMICS INC CLASS A | Health Care | Equity | 49.26 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 49.07 | 0.00 | 13.34 | Feb 15, 2054 | 6.75 |
G2MA5987 | GNMA2 30YR | Securitized | Fixed Income | 49.07 | 0.00 | 5.06 | Jun 20, 2049 | 4.50 |
HCA | HCA INC | Corporates | Fixed Income | 49.07 | 0.00 | 6.22 | Mar 15, 2032 | 3.63 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 48.44 | 0.00 | 4.18 | Nov 15, 2029 | 7.95 |
G2MA0392 | GNMA2 30YR | Securitized | Fixed Income | 47.81 | 0.00 | 6.10 | Sep 20, 2042 | 3.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 47.18 | 0.00 | 12.40 | May 15, 2046 | 5.15 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 47.18 | 0.00 | 18.48 | Jun 01, 2060 | 2.67 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 47.18 | 0.00 | 4.53 | Nov 15, 2029 | 2.88 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 46.56 | 0.00 | 15.10 | Apr 24, 2050 | 3.13 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 46.56 | 0.00 | 4.70 | Feb 15, 2030 | 3.00 |
ESS | ESSEX PORTFOLIO LP | Corporates | Fixed Income | 46.56 | 0.00 | 4.61 | Jan 15, 2030 | 3.00 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 46.56 | 0.00 | 11.90 | Aug 12, 2043 | 4.55 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 46.56 | 0.00 | 12.88 | Nov 30, 2046 | 4.25 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 46.56 | 0.00 | 6.78 | May 19, 2033 | 4.88 |
WFFUT | CASH COLLATERAL USD WFFUT | Cash and/or Derivatives | Cash Collateral and Margins | 46.33 | 0.00 | 0.00 | Dec 31, 2049 | 4.57 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 45.93 | 0.00 | 1.49 | Jun 30, 2026 | 3.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 45.93 | 0.00 | 6.76 | Nov 21, 2034 | 6.12 |
APA | APACHE CORPORATION | Corporates | Fixed Income | 45.30 | 0.00 | 10.53 | Feb 01, 2042 | 5.25 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Corporates | Fixed Income | 45.30 | 0.00 | 10.66 | May 24, 2041 | 5.25 |
WMB | NORTHWEST PIPELINE LLC | Corporates | Fixed Income | 45.30 | 0.00 | 2.15 | Apr 01, 2027 | 4.00 |
ANAB | ANAPTYSBIO INC | Health Care | Equity | 44.89 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 44.67 | 0.00 | 10.29 | May 27, 2040 | 5.30 |
FNFM0077 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 44.67 | 0.00 | 6.47 | Mar 01, 2050 | 3.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 44.67 | 0.00 | 3.46 | Dec 01, 2028 | 5.75 |
MAA | MID-AMERICA APARTMENTS LP | Corporates | Fixed Income | 44.67 | 0.00 | 3.83 | Mar 15, 2029 | 3.95 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 44.67 | 0.00 | 7.08 | Jun 01, 2034 | 5.65 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 44.04 | 0.00 | 3.23 | Jul 07, 2028 | 5.13 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 44.04 | 0.00 | 13.10 | Mar 01, 2048 | 4.55 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 44.04 | 0.00 | 10.50 | Jun 15, 2041 | 5.50 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 44.04 | 0.00 | 3.80 | Apr 01, 2029 | 5.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 44.04 | 0.00 | 1.75 | Oct 02, 2026 | 5.93 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 44.04 | 0.00 | 3.91 | Jun 15, 2029 | 5.45 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 44.04 | 0.00 | 8.81 | May 15, 2037 | 6.00 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 44.04 | 0.00 | 3.85 | May 06, 2029 | 6.25 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 44.04 | 0.00 | 7.02 | May 06, 2034 | 6.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 44.04 | 0.00 | 4.51 | Apr 06, 2030 | 5.85 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 44.04 | 0.00 | 1.98 | Jan 21, 2028 | 5.30 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 44.04 | 0.00 | 7.34 | Aug 15, 2034 | 5.38 |
AAT | AMERICAN ASSETS TRUST LP | Corporates | Fixed Income | 43.41 | 0.00 | 7.25 | Oct 01, 2034 | 6.15 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 43.41 | 0.00 | 2.99 | Feb 15, 2028 | 3.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 43.41 | 0.00 | 2.27 | May 24, 2028 | 4.66 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 43.41 | 0.00 | 7.01 | Jan 15, 2034 | 5.38 |
ESS | ESSEX PORTFOLIO LP | Corporates | Fixed Income | 43.41 | 0.00 | 13.15 | Mar 15, 2048 | 4.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 43.41 | 0.00 | 2.10 | Mar 15, 2027 | 5.40 |
NI | NISOURCE INC | Corporates | Fixed Income | 43.41 | 0.00 | 6.65 | Jun 30, 2033 | 5.40 |
OGS | ONE GAS INC | Corporates | Fixed Income | 43.41 | 0.00 | 3.83 | Apr 01, 2029 | 5.10 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 43.41 | 0.00 | 7.21 | Mar 15, 2034 | 5.20 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 43.41 | 0.00 | 6.37 | Jan 15, 2032 | 2.25 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Corporates | Fixed Income | 43.41 | 0.00 | 13.95 | Apr 03, 2054 | 5.78 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 43.41 | 0.00 | 6.34 | Jan 12, 2032 | 2.45 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 43.41 | 0.00 | 11.63 | Jun 15, 2045 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 42.78 | 0.00 | 4.52 | Jan 31, 2030 | 5.00 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 42.78 | 0.00 | 12.07 | Dec 15, 2045 | 5.30 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 42.78 | 0.00 | 10.75 | Jul 01, 2042 | 4.85 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 42.78 | 0.00 | 1.80 | Oct 16, 2026 | 4.45 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 42.78 | 0.00 | 4.19 | Aug 16, 2029 | 4.38 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 42.78 | 0.00 | 2.69 | Oct 15, 2027 | 4.40 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 42.78 | 0.00 | 7.50 | Aug 15, 2034 | 4.95 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 42.78 | 0.00 | 3.53 | Dec 01, 2028 | 4.15 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 42.78 | 0.00 | 2.48 | Aug 15, 2027 | 4.80 |
FLEX | FLEX LTD | Corporates | Fixed Income | 42.78 | 0.00 | 5.80 | Jan 15, 2032 | 5.25 |
G2MA0625 | GNMA2 30YR | Securitized | Fixed Income | 42.78 | 0.00 | 6.10 | Dec 20, 2042 | 3.50 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 42.78 | 0.00 | 4.32 | Jan 15, 2031 | 5.27 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 42.78 | 0.00 | 4.48 | Jan 15, 2030 | 5.35 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 42.78 | 0.00 | 7.61 | Jan 15, 2035 | 5.75 |
MPLX | MPLX LP | Corporates | Fixed Income | 42.78 | 0.00 | 2.68 | Dec 01, 2027 | 4.25 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 42.78 | 0.00 | 7.46 | Aug 05, 2034 | 5.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 42.78 | 0.00 | 7.23 | Feb 15, 2034 | 4.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 42.78 | 0.00 | 11.81 | May 01, 2042 | 3.95 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 42.78 | 0.00 | 2.47 | Aug 09, 2027 | 4.75 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 42.78 | 0.00 | 7.39 | Aug 09, 2034 | 5.25 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 42.78 | 0.00 | 12.01 | Apr 01, 2043 | 4.10 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 42.78 | 0.00 | 7.66 | Dec 01, 2034 | 5.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 42.78 | 0.00 | 7.47 | Sep 15, 2034 | 5.20 |
SGAFT | CASH COLLATERAL GBP SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 42.46 | 0.00 | 0.00 | Dec 31, 2049 | 5.03 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 42.15 | 0.00 | 4.06 | Jul 30, 2029 | 4.50 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 42.15 | 0.00 | 2.95 | Oct 01, 2033 | 3.00 |
FI | FISERV INC | Corporates | Fixed Income | 42.15 | 0.00 | 3.44 | Oct 01, 2028 | 4.20 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 42.15 | 0.00 | 4.72 | May 06, 2030 | 4.65 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 42.15 | 0.00 | 3.31 | Dec 17, 2024 | 4.50 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 42.13 | 0.00 | 0.00 | Dec 31, 2049 | 4.31 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 41.52 | 0.00 | 7.24 | Jan 15, 2034 | 4.50 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 41.52 | 0.00 | 7.64 | Oct 15, 2034 | 4.95 |
S | SPRINT CAPITAL CORPORATION | Corporates | Fixed Income | 41.52 | 0.00 | 5.54 | Mar 15, 2032 | 8.75 |
TXT | TEXTRON INC | Corporates | Fixed Income | 41.52 | 0.00 | 2.14 | Mar 15, 2027 | 3.65 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 41.52 | 0.00 | 2.99 | Mar 15, 2028 | 4.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 40.89 | 0.00 | 13.25 | Oct 15, 2046 | 4.00 |
CSX | CSX CORP | Corporates | Fixed Income | 40.89 | 0.00 | 16.49 | May 15, 2051 | 2.50 |
KOF | COCA COLA FEMSA SAB DE CV | Corporates | Fixed Income | 40.89 | 0.00 | 7.00 | Sep 01, 2032 | 1.85 |
FRRA3987 | FHLMC 30YR UMBS | Securitized | Fixed Income | 40.89 | 0.00 | 6.82 | Nov 01, 2050 | 2.50 |
G2MA4837 | GNMA2 30YR | Securitized | Fixed Income | 40.89 | 0.00 | 6.10 | Nov 20, 2047 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 40.89 | 0.00 | 6.09 | Mar 29, 2033 | 4.76 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 40.89 | 0.00 | 15.15 | Nov 15, 2049 | 3.13 |
STT | STATE STREET CORP | Corporates | Fixed Income | 40.89 | 0.00 | 6.30 | Aug 04, 2033 | 4.16 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 40.89 | 0.00 | 1.74 | Sep 15, 2026 | 2.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 40.89 | 0.00 | 7.30 | Mar 01, 2034 | 4.63 |
MEG | MONTROSE ENVIRONMENTAL GRP INC | Industrials | Equity | 40.56 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Corporates | Fixed Income | 40.26 | 0.00 | 2.89 | Feb 15, 2028 | 4.25 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 40.26 | 0.00 | 12.20 | Apr 16, 2043 | 4.02 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 40.26 | 0.00 | 11.42 | Aug 01, 2042 | 4.45 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 39.84 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 39.63 | 0.00 | 13.21 | Feb 15, 2050 | 5.15 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 39.63 | 0.00 | 3.84 | Mar 01, 2030 | 3.27 |
FGC91982 | FGOLD 20YR | Securitized | Fixed Income | 39.63 | 0.00 | 6.55 | Mar 01, 2038 | 3.50 |
G2MA5397 | GNMA2 30YR | Securitized | Fixed Income | 39.63 | 0.00 | 6.10 | Aug 20, 2048 | 3.50 |
STOR | STORE CAPITAL LLC | Corporates | Fixed Income | 39.63 | 0.00 | 3.78 | Mar 15, 2029 | 4.63 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 39.01 | 0.00 | 11.81 | Jan 15, 2044 | 4.70 |
FNAS8597 | FNMA 15YR | Securitized | Fixed Income | 39.01 | 0.00 | 2.49 | Jan 01, 2032 | 2.50 |
DEI | DOUGLAS EMMETT REIT INC | Real Estate | Equity | 38.59 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 38.38 | 0.00 | 12.06 | Jan 15, 2051 | 7.15 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 37.75 | 0.00 | 12.48 | Oct 01, 2046 | 4.90 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Corporates | Fixed Income | 37.75 | 0.00 | 11.87 | Feb 15, 2045 | 4.90 |
ASPN | ASPEN AEROGELS INC | Materials | Equity | 37.53 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 37.12 | 0.00 | 14.75 | Nov 15, 2052 | 4.50 |
NXPI | NXP BV | Corporates | Fixed Income | 37.12 | 0.00 | 12.11 | Feb 15, 2042 | 3.13 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 37.12 | 0.00 | 16.23 | Aug 01, 2118 | 5.10 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 36.49 | 0.00 | 1.84 | Nov 01, 2026 | 2.85 |
G2MA3662 | GNMA2 30YR | Securitized | Fixed Income | 36.49 | 0.00 | 6.55 | May 20, 2046 | 3.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 36.49 | 0.00 | 5.52 | Jan 08, 2031 | 2.35 |
APA | APACHE CORPORATION | Corporates | Fixed Income | 35.86 | 0.00 | 12.10 | Jul 01, 2049 | 5.35 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 35.86 | 0.00 | 14.79 | Nov 01, 2049 | 3.35 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 35.86 | 0.00 | 6.60 | Sep 11, 2034 | 6.11 |
KMT | KENNAMETAL INC | Corporates | Fixed Income | 35.86 | 0.00 | 3.12 | Jun 15, 2028 | 4.63 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 35.86 | 0.00 | 16.02 | Jun 24, 2050 | 2.45 |
PEP | PEPSICO INC | Corporates | Fixed Income | 35.86 | 0.00 | 14.71 | Jul 18, 2052 | 4.20 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 35.23 | 0.00 | 13.63 | Sep 01, 2047 | 3.75 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 35.23 | 0.00 | 13.82 | Oct 15, 2052 | 5.75 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 35.23 | 0.00 | 2.63 | Oct 27, 2028 | 6.36 |
G2MA4509 | GNMA2 30YR | Securitized | Fixed Income | 35.23 | 0.00 | 6.55 | Jun 20, 2047 | 3.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 35.23 | 0.00 | 6.09 | Sep 16, 2036 | 2.48 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 35.23 | 0.00 | 11.69 | Aug 15, 2044 | 5.15 |
USB | US BANCORP MTN | Corporates | Fixed Income | 35.23 | 0.00 | 6.84 | Jan 23, 2035 | 5.68 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 34.60 | 0.00 | 6.13 | Jun 01, 2049 | 3.50 |
INTU | INTUIT INC. | Corporates | Fixed Income | 34.60 | 0.00 | 14.17 | Sep 15, 2053 | 5.50 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 34.60 | 0.00 | 7.16 | Mar 20, 2034 | 5.40 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 34.60 | 0.00 | 14.11 | Nov 15, 2054 | 5.80 |
CFG | CITIZENS BANK NA MTN | Corporates | Fixed Income | 33.97 | 0.00 | 1.16 | Feb 18, 2026 | 3.75 |
FNFM1905 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 33.97 | 0.00 | 3.37 | Nov 01, 2034 | 3.00 |
FNFS2561 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 33.97 | 0.00 | 4.71 | Aug 01, 2052 | 5.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 33.97 | 0.00 | 15.32 | Apr 01, 2063 | 5.85 |
V | VISA INC | Corporates | Fixed Income | 33.97 | 0.00 | 13.98 | Sep 15, 2047 | 3.65 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 33.67 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 33.34 | 0.00 | 13.74 | Apr 18, 2054 | 5.75 |
FNCA4341 | FNMA 30YR UMBS | Securitized | Fixed Income | 33.34 | 0.00 | 6.56 | Mar 01, 2048 | 3.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Corporates | Fixed Income | 33.34 | 0.00 | 3.87 | May 03, 2029 | 5.11 |
GN784713 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 33.34 | 0.00 | 6.55 | Feb 15, 2047 | 3.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 33.34 | 0.00 | 12.28 | Nov 01, 2044 | 4.65 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 33.34 | 0.00 | 1.74 | Sep 13, 2026 | 2.84 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 33.34 | 0.00 | 3.41 | Sep 15, 2028 | 4.00 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 33.34 | 0.00 | 15.74 | Jan 15, 2052 | 2.95 |
SALFT | CASH COLLATERAL USD SALFT | Cash and/or Derivatives | Cash Collateral and Margins | 33.01 | 0.00 | 0.00 | Dec 31, 2049 | 4.57 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 32.79 | 0.00 | 0.00 | nan | 0.00 |
FNBK4766 | FNMA 30YR | Securitized | Fixed Income | 32.71 | 0.00 | 5.42 | Aug 01, 2048 | 4.50 |
G2MA5712 | GNMA2 30YR | Securitized | Fixed Income | 32.71 | 0.00 | 4.25 | Jan 20, 2049 | 5.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 32.71 | 0.00 | 6.11 | Apr 19, 2033 | 4.32 |
MC | MOELIS CLASS A | Financials | Equity | 32.47 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 32.09 | 0.00 | 4.71 | Mar 19, 2030 | 3.48 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 32.09 | 0.00 | 12.12 | May 20, 2045 | 4.80 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 32.09 | 0.00 | 4.34 | Oct 15, 2029 | 3.90 |
SEDG | SOLAREDGE TECHNOLOGIES INC | Information Technology | Equity | 31.98 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 31.46 | 0.00 | 4.38 | Sep 15, 2029 | 2.88 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 31.46 | 0.00 | 5.35 | Oct 01, 2048 | 4.50 |
G2MA5398 | GNMA2 30YR | Securitized | Fixed Income | 31.46 | 0.00 | 5.56 | Aug 20, 2048 | 4.00 |
VSAT | VIASAT INC | Information Technology | Equity | 31.39 | 0.00 | 0.00 | nan | 0.00 |
G2784111 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 30.83 | 0.00 | 6.55 | Jan 20, 2046 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 30.83 | 0.00 | 11.58 | Jul 21, 2042 | 2.91 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 30.83 | 0.00 | 10.93 | Jan 31, 2046 | 6.13 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 30.20 | 0.00 | 12.06 | Mar 01, 2044 | 4.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 30.20 | 0.00 | 12.60 | Oct 21, 2041 | 2.63 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 29.57 | 0.00 | 15.07 | Jun 01, 2051 | 3.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 29.57 | 0.00 | 10.39 | Mar 25, 2040 | 4.60 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 29.57 | 0.00 | 1.87 | Nov 15, 2026 | 3.10 |
G2MA5265 | GNMA2 30YR | Securitized | Fixed Income | 28.94 | 0.00 | 5.06 | Jun 20, 2048 | 4.50 |
NUE | NUCOR CORP | Corporates | Fixed Income | 28.94 | 0.00 | 8.77 | Dec 01, 2037 | 6.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 28.94 | 0.00 | 5.36 | Sep 23, 2030 | 2.14 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 28.94 | 0.00 | 4.04 | Sep 15, 2029 | 7.50 |
V | VISA INC | Corporates | Fixed Income | 28.94 | 0.00 | 17.20 | Aug 15, 2050 | 2.00 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | Utilities | Equity | 28.89 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 28.31 | 0.00 | 14.90 | Jun 15, 2050 | 3.10 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 28.31 | 0.00 | 8.00 | Nov 15, 2035 | 6.50 |
MET | METLIFE INC | Corporates | Fixed Income | 28.31 | 0.00 | 7.08 | Jun 15, 2034 | 6.38 |
AGL | AGILON HEALTH | Health Care | Equity | 27.97 | 0.00 | 0.00 | nan | 0.00 |
G2MA4068 | GNMA2 30YR | Securitized | Fixed Income | 27.68 | 0.00 | 6.55 | Nov 20, 2046 | 3.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 27.05 | 0.00 | 13.62 | Aug 15, 2053 | 5.95 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 27.05 | 0.00 | 6.39 | Mar 15, 2033 | 6.13 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 27.05 | 0.00 | 12.91 | Jul 01, 2052 | 6.25 |
FE | TOLEDO EDISON CO (THE) | Corporates | Fixed Income | 27.05 | 0.00 | 8.81 | May 15, 2037 | 6.15 |
FNCA2493 | FNMA 30YR | Securitized | Fixed Income | 26.42 | 0.00 | 5.41 | Oct 01, 2048 | 4.50 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 25.79 | 0.00 | 14.90 | Mar 15, 2052 | 3.80 |
CEG | EXELON CORPORATION | Corporates | Fixed Income | 25.79 | 0.00 | 10.54 | Oct 01, 2041 | 5.75 |
FGG16590 | FGOLD 15YR GIANT | Securitized | Fixed Income | 25.79 | 0.00 | 3.87 | May 01, 2033 | 3.50 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 25.79 | 0.00 | 2.93 | Jun 01, 2033 | 3.50 |
FNCA3825 | FNMA 30YR UMBS | Securitized | Fixed Income | 25.79 | 0.00 | 5.82 | Jul 01, 2049 | 4.00 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 25.57 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 25.17 | 0.00 | 1.34 | Apr 28, 2026 | 3.63 |
BRO | BROWN & BROWN INC | Corporates | Fixed Income | 25.17 | 0.00 | 3.78 | Mar 15, 2029 | 4.50 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 25.17 | 0.00 | 7.92 | Jul 15, 2035 | 5.00 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 25.17 | 0.00 | 18.09 | Aug 15, 2061 | 2.80 |
STT | STATE STREET CORP | Corporates | Fixed Income | 25.17 | 0.00 | 6.47 | Jan 26, 2034 | 4.82 |
TD | TORONTO-DOMINION BANK/THE | Corporates | Fixed Income | 25.17 | 0.00 | 4.19 | Sep 10, 2034 | 5.15 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 24.54 | 0.00 | 3.00 | Feb 23, 2028 | 3.80 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 24.54 | 0.00 | 14.60 | Feb 09, 2054 | 5.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 24.54 | 0.00 | 14.67 | Aug 14, 2054 | 5.05 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 24.54 | 0.00 | 4.21 | Aug 15, 2029 | 3.55 |
T | AT&T INC | Corporates | Fixed Income | 23.91 | 0.00 | 12.58 | Nov 15, 2046 | 5.15 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 23.91 | 0.00 | 15.41 | Sep 15, 2051 | 3.30 |
G2MA5018 | GNMA2 30YR | Securitized | Fixed Income | 23.91 | 0.00 | 6.55 | Feb 20, 2048 | 3.00 |
T | AT&T INC | Corporates | Fixed Income | 23.28 | 0.00 | 10.38 | Sep 01, 2040 | 5.35 |
KO | COCA-COLA CO | Corporates | Fixed Income | 23.28 | 0.00 | 4.46 | Sep 06, 2029 | 2.13 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Corporates | Fixed Income | 23.28 | 0.00 | 4.69 | Feb 15, 2030 | 3.10 |
PFE | PFIZER INC | Corporates | Fixed Income | 23.28 | 0.00 | 9.15 | Dec 15, 2036 | 4.00 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 22.98 | 0.00 | 0.00 | nan | 0.00 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 22.67 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST LP | Corporates | Fixed Income | 22.65 | 0.00 | 5.40 | Feb 01, 2031 | 3.38 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 22.65 | 0.00 | 12.19 | Sep 15, 2045 | 4.90 |
NNN | NNN REIT INC | Corporates | Fixed Income | 22.65 | 0.00 | 4.92 | Apr 15, 2030 | 2.50 |
MAGN | MAGNERA CORP | Materials | Equity | 22.36 | 0.00 | 0.00 | nan | 0.00 |
FNCA3205 | FNMA 30YR | Securitized | Fixed Income | 22.02 | 0.00 | 5.93 | Mar 01, 2049 | 4.00 |
FNCA3669 | FNMA 30YR | Securitized | Fixed Income | 22.02 | 0.00 | 5.74 | Jun 01, 2049 | 4.00 |
G2MA5019 | GNMA2 30YR | Securitized | Fixed Income | 22.02 | 0.00 | 6.10 | Feb 20, 2048 | 3.50 |
STC | STEWART INFORMATION SERVICES CORPO | Corporates | Fixed Income | 22.02 | 0.00 | 6.02 | Nov 15, 2031 | 3.60 |
Y | TRANSATLANTIC HOLDINGS INC | Corporates | Fixed Income | 22.02 | 0.00 | 9.14 | Nov 30, 2039 | 8.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 21.39 | 0.00 | 15.43 | Dec 06, 2057 | 4.40 |
FNCA3489 | FNMA 30YR | Securitized | Fixed Income | 21.39 | 0.00 | 5.93 | May 01, 2049 | 4.00 |
FNFM2412 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 21.39 | 0.00 | 3.23 | Jan 01, 2035 | 3.50 |
HCA | HCA INC | Corporates | Fixed Income | 21.39 | 0.00 | 5.94 | Jul 15, 2031 | 2.38 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 21.39 | 0.00 | 12.89 | Oct 01, 2045 | 4.15 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 21.39 | 0.00 | 6.51 | Mar 15, 2032 | 2.36 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Corporates | Fixed Income | 20.76 | 0.00 | 4.39 | Jun 15, 2030 | 8.75 |
FGG67716 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 20.76 | 0.00 | 5.38 | Oct 01, 2048 | 4.50 |
FNFM8304 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 20.76 | 0.00 | 6.05 | Jul 01, 2049 | 4.00 |
FNMA3517 | FNMA 15YR | Securitized | Fixed Income | 20.76 | 0.00 | 2.93 | Nov 01, 2033 | 3.50 |
FDX | FEDEX CORP | Corporates | Fixed Income | 20.76 | 0.00 | 12.49 | Feb 01, 2045 | 4.10 |
G2MA6041 | GNMA2 30YR | Securitized | Fixed Income | 20.76 | 0.00 | 5.06 | Jul 20, 2049 | 4.50 |
G2MA4838 | GNMA2 30YR | Securitized | Fixed Income | 19.50 | 0.00 | 5.56 | Nov 20, 2047 | 4.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 19.50 | 0.00 | 9.52 | Nov 15, 2039 | 7.30 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 19.50 | 0.00 | 8.26 | Apr 01, 2037 | 7.63 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 18.87 | 0.00 | 7.42 | Dec 15, 2034 | 6.20 |
FGG08770 | FGOLD 30YR GIANT | Securitized | Fixed Income | 18.87 | 0.00 | 6.55 | Jul 01, 2047 | 3.50 |
FNBO5380 | FNMA 30YR UMBS | Securitized | Fixed Income | 18.87 | 0.00 | 6.43 | Dec 01, 2049 | 3.00 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 18.87 | 0.00 | 13.52 | May 20, 2053 | 6.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 18.24 | 0.00 | 8.86 | May 11, 2037 | 6.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 18.24 | 0.00 | 8.31 | Aug 25, 2036 | 6.13 |
FGG08779 | FGOLD 30YR GIANT | Securitized | Fixed Income | 18.24 | 0.00 | 6.55 | Sep 01, 2047 | 3.50 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 18.24 | 0.00 | 0.99 | Jul 01, 2034 | 3.50 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 18.24 | 0.00 | 6.74 | Sep 15, 2033 | 5.95 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 18.24 | 0.00 | 6.60 | May 15, 2033 | 6.38 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 17.62 | 0.00 | 15.23 | Feb 09, 2051 | 3.15 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 17.62 | 0.00 | 5.95 | Aug 09, 2033 | 5.75 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 17.62 | 0.00 | 4.00 | Jul 26, 2030 | 5.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 17.62 | 0.00 | 1.08 | Jan 09, 2026 | 4.80 |
ENBCN | ENBRIDGE INC NC5.5 | Corporates | Fixed Income | 17.62 | 0.00 | 4.19 | Mar 15, 2055 | 7.38 |
FGG18737 | FGOLD 15YR GIANT | Securitized | Fixed Income | 17.62 | 0.00 | 3.08 | Jun 01, 2034 | 3.50 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 17.62 | 0.00 | 5.35 | Dec 01, 2048 | 4.50 |
G2MA5709 | GNMA2 30YR | Securitized | Fixed Income | 17.62 | 0.00 | 6.10 | Jan 20, 2049 | 3.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 17.62 | 0.00 | 3.52 | Jan 17, 2029 | 5.65 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 17.62 | 0.00 | 9.59 | Feb 01, 2039 | 5.70 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 17.62 | 0.00 | 3.60 | Feb 06, 2029 | 5.33 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 17.62 | 0.00 | 10.56 | May 15, 2041 | 5.70 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 17.62 | 0.00 | 15.09 | Apr 06, 2050 | 3.25 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 17.30 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COS LLC / ANHEUSER- | Corporates | Fixed Income | 16.99 | 0.00 | 1.11 | Feb 01, 2026 | 3.65 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 16.99 | 0.00 | 1.37 | May 04, 2026 | 3.12 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 16.99 | 0.00 | 15.96 | Jun 15, 2052 | 2.88 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 16.99 | 0.00 | 16.34 | Feb 26, 2064 | 5.35 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 16.99 | 0.00 | 4.67 | Apr 15, 2030 | 4.38 |
FHLMC | FHLMC MTN | Government Related | Fixed Income | 16.99 | 0.00 | 13.68 | Nov 15, 2038 | 0.00 |
FNBH4004 | FNMA 30YR | Securitized | Fixed Income | 16.99 | 0.00 | 5.82 | Sep 01, 2047 | 4.00 |
FNBM3707 | FNMA 30YR | Securitized | Fixed Income | 16.99 | 0.00 | 6.62 | Apr 01, 2047 | 2.50 |
FNMA3665 | FNMA 30YR | Securitized | Fixed Income | 16.99 | 0.00 | 5.18 | May 01, 2049 | 4.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 16.99 | 0.00 | 2.33 | Jun 15, 2027 | 3.40 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 16.99 | 0.00 | 3.81 | Mar 15, 2029 | 4.13 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 16.36 | 0.00 | 2.72 | Nov 15, 2027 | 4.05 |
SW | WRKCO INC | Corporates | Fixed Income | 16.36 | 0.00 | 6.18 | Jun 01, 2032 | 4.20 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 16.36 | 0.00 | 2.27 | Apr 24, 2028 | 3.71 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 16.36 | 0.00 | 2.64 | Sep 08, 2027 | 2.80 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 16.36 | 0.00 | 1.73 | Sep 15, 2026 | 2.55 |
FNCA0240 | FNMA 30YR | Securitized | Fixed Income | 16.36 | 0.00 | 6.06 | Aug 01, 2047 | 3.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 16.36 | 0.00 | 13.43 | Aug 01, 2052 | 5.45 |
KR | KROGER CO | Corporates | Fixed Income | 16.36 | 0.00 | 1.81 | Oct 15, 2026 | 2.65 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 16.36 | 0.00 | 3.88 | Mar 15, 2029 | 3.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 16.36 | 0.00 | 3.92 | Apr 05, 2029 | 3.65 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 15.78 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 15.73 | 0.00 | 6.03 | May 04, 2037 | 4.59 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 15.73 | 0.00 | 10.05 | Mar 01, 2039 | 4.55 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 15.73 | 0.00 | 1.65 | Aug 05, 2026 | 1.40 |
HPQ | HP INC | Corporates | Fixed Income | 15.73 | 0.00 | 4.88 | Jun 17, 2030 | 3.40 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 15.73 | 0.00 | 11.60 | Mar 28, 2054 | 6.85 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 15.10 | 0.00 | 6.37 | Mar 15, 2032 | 2.95 |
FGG08609 | FGOLD 30YR GIANT | Securitized | Fixed Income | 15.10 | 0.00 | 6.55 | Oct 01, 2044 | 3.50 |
FNBK5350 | FNMA 15YR | Securitized | Fixed Income | 15.10 | 0.00 | 2.80 | Jul 01, 2033 | 4.00 |
FNMA3739 | FNMA 15YR UMBS | Securitized | Fixed Income | 15.10 | 0.00 | 3.20 | Aug 01, 2034 | 3.50 |
SWKS | SKYWORKS SOLUTIONS INC. | Corporates | Fixed Income | 15.10 | 0.00 | 5.69 | Jun 01, 2031 | 3.00 |
FNFM1001 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 14.47 | 0.00 | 6.36 | Nov 01, 2048 | 3.50 |
G2MA3596 | GNMA2 30YR | Securitized | Fixed Income | 14.47 | 0.00 | 6.55 | Apr 20, 2046 | 3.00 |
G2MA5192 | GNMA2 30YR | Securitized | Fixed Income | 14.47 | 0.00 | 5.56 | May 20, 2048 | 4.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 14.47 | 0.00 | 5.76 | Apr 23, 2032 | 2.31 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 13.84 | 0.00 | 11.98 | Mar 15, 2042 | 3.55 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 13.84 | 0.00 | 13.33 | Aug 01, 2047 | 4.00 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 13.84 | 0.00 | 5.41 | Nov 01, 2048 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Securitized | Fixed Income | 13.84 | 0.00 | 6.55 | Oct 01, 2042 | 3.50 |
FNBN0340 | FNMA 30YR | Securitized | Fixed Income | 13.84 | 0.00 | 5.41 | Dec 01, 2048 | 4.50 |
FNCA0496 | FNMA 30YR | Securitized | Fixed Income | 13.84 | 0.00 | 5.29 | Oct 01, 2047 | 4.50 |
FNCA4109 | FNMA 30YR UMBS | Securitized | Fixed Income | 13.84 | 0.00 | 6.43 | Sep 01, 2049 | 3.00 |
FNMA3873 | FNMA 30YR UMBS | Securitized | Fixed Income | 13.84 | 0.00 | 5.82 | Dec 01, 2049 | 4.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 13.84 | 0.00 | 6.09 | Aug 12, 2031 | 2.00 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 13.21 | 0.00 | 5.38 | Nov 01, 2048 | 4.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 13.21 | 0.00 | 13.85 | May 01, 2050 | 4.20 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 12.89 | 0.00 | 0.00 | nan | 0.00 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Corporates | Fixed Income | 12.58 | 0.00 | 14.59 | Jan 16, 2050 | 3.50 |
MMM | 3M CO | Corporates | Fixed Income | 12.58 | 0.00 | 14.57 | Apr 15, 2050 | 3.70 |
FNFM1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 11.95 | 0.00 | 5.00 | Oct 01, 2046 | 4.00 |
G2MA4069 | GNMA2 30YR | Securitized | Fixed Income | 11.32 | 0.00 | 6.10 | Nov 20, 2046 | 3.50 |
G2MA4320 | GNMA2 30YR | Securitized | Fixed Income | 11.32 | 0.00 | 6.55 | Mar 20, 2047 | 3.00 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 11.32 | 0.00 | 14.13 | Dec 10, 2045 | 2.65 |
FGV85160 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 10.70 | 0.00 | 5.94 | Jan 01, 2049 | 4.00 |
FNBO5494 | FNMA 30YR UMBS | Securitized | Fixed Income | 10.70 | 0.00 | 6.43 | Nov 01, 2049 | 3.00 |
FNCA3382 | FNMA 30YR | Securitized | Fixed Income | 10.70 | 0.00 | 4.76 | Apr 01, 2049 | 5.00 |
G2MA4196 | GNMA2 30YR | Securitized | Fixed Income | 10.70 | 0.00 | 6.10 | Jan 20, 2047 | 3.50 |
FRQN0248 | FHLMC 15YR UMBS | Securitized | Fixed Income | 10.07 | 0.00 | 3.36 | Jul 01, 2034 | 3.00 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 10.07 | 0.00 | 5.69 | Jun 15, 2032 | 7.88 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 9.89 | 0.00 | 0.00 | nan | 0.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 9.71 | 0.00 | 0.00 | nan | 0.00 |
FGQ54036 | FHLMC GOLD 30YR | Securitized | Fixed Income | 9.44 | 0.00 | 6.55 | Feb 01, 2048 | 3.50 |
G2MA4510 | GNMA2 30YR | Securitized | Fixed Income | 9.44 | 0.00 | 6.10 | Jun 20, 2047 | 3.50 |
G2MA5139 | GNMA2 30YR | Securitized | Fixed Income | 9.44 | 0.00 | 4.25 | Apr 20, 2048 | 5.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 9.44 | 0.00 | 13.11 | Sep 01, 2053 | 6.63 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 8.81 | 0.00 | 3.49 | Nov 07, 2028 | 6.61 |
BWP | BOARDWALK PIPELINES LP | Corporates | Fixed Income | 8.81 | 0.00 | 2.36 | Jul 15, 2027 | 4.45 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 8.81 | 0.00 | 1.80 | Dec 01, 2026 | 4.25 |
HES | HESS CORP | Corporates | Fixed Income | 8.81 | 0.00 | 9.82 | Jan 15, 2040 | 6.00 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 8.81 | 0.00 | 6.82 | Feb 02, 2035 | 5.71 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 8.81 | 0.00 | 7.10 | Mar 19, 2035 | 5.55 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 8.81 | 0.00 | 14.02 | Sep 15, 2053 | 5.70 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 8.81 | 0.00 | 7.57 | Jan 31, 2036 | 6.88 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 8.81 | 0.00 | 7.79 | Mar 01, 2038 | 8.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 8.81 | 0.00 | 6.81 | Jan 24, 2035 | 5.71 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 8.81 | 0.00 | 10.25 | Feb 15, 2041 | 5.95 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 8.81 | 0.00 | 1.66 | Sep 18, 2026 | 5.50 |
AN | AUTONATION INC | Corporates | Fixed Income | 8.18 | 0.00 | 4.65 | Jun 01, 2030 | 4.75 |
AZO | AUTOZONE INC | Corporates | Fixed Income | 8.18 | 0.00 | 6.56 | Feb 01, 2033 | 4.75 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 8.18 | 0.00 | 2.24 | Apr 11, 2027 | 4.25 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 8.18 | 0.00 | 4.85 | May 28, 2030 | 3.49 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 8.18 | 0.00 | 6.16 | May 01, 2032 | 4.60 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 8.18 | 0.00 | 3.72 | Feb 15, 2029 | 4.38 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 8.18 | 0.00 | 2.35 | Jun 15, 2027 | 3.43 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 8.18 | 0.00 | 1.75 | Nov 16, 2026 | 3.50 |
HTGC | HERCULES CAPITAL INC | Corporates | Fixed Income | 8.18 | 0.00 | 2.04 | Jan 20, 2027 | 3.38 |
KR | KROGER CO | Corporates | Fixed Income | 8.18 | 0.00 | 2.45 | Aug 01, 2027 | 3.70 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 8.18 | 0.00 | 3.07 | Apr 15, 2028 | 4.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 8.18 | 0.00 | 1.59 | Jul 14, 2026 | 1.65 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 8.18 | 0.00 | 13.25 | Oct 01, 2054 | 6.05 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 8.18 | 0.00 | 2.79 | Dec 15, 2027 | 3.38 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 8.18 | 0.00 | 2.30 | May 05, 2027 | 2.90 |
UNM | UNUM GROUP | Corporates | Fixed Income | 8.18 | 0.00 | 3.99 | Jun 15, 2029 | 4.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 7.88 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 7.55 | 0.00 | 4.76 | Feb 15, 2030 | 2.50 |
FGG08669 | FGOLD 30YR GIANT | Securitized | Fixed Income | 7.55 | 0.00 | 5.94 | Sep 01, 2045 | 4.00 |
FGG61929 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 7.55 | 0.00 | 6.55 | Mar 01, 2048 | 3.50 |
FNMA3495 | FNMA 30YR | Securitized | Fixed Income | 7.55 | 0.00 | 6.05 | Oct 01, 2048 | 4.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 7.55 | 0.00 | 12.57 | Feb 19, 2046 | 4.70 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 7.55 | 0.00 | 11.01 | Nov 15, 2041 | 4.88 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 7.55 | 0.00 | 12.39 | Mar 08, 2047 | 5.21 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 7.03 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 6.92 | 0.00 | 11.33 | Apr 15, 2040 | 3.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 6.92 | 0.00 | 5.26 | Sep 08, 2031 | 1.98 |
UNP | UNION PACIFIC CORPORATION MTN | Corporates | Fixed Income | 6.92 | 0.00 | 10.76 | Aug 15, 2039 | 3.55 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 6.92 | 0.00 | 12.68 | Mar 01, 2045 | 4.10 |
FGG08801 | FGOLD 30YR GIANT | Securitized | Fixed Income | 6.29 | 0.00 | 5.94 | Feb 01, 2048 | 4.00 |
FNMA3630 | FNMA 30YR | Securitized | Fixed Income | 6.29 | 0.00 | 4.52 | Apr 01, 2049 | 5.00 |
G2MA5653 | GNMA2 30YR | Securitized | Fixed Income | 6.29 | 0.00 | 4.25 | Dec 20, 2048 | 5.00 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 5.94 | 0.00 | 0.00 | nan | 0.00 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 5.92 | 0.00 | 0.00 | nan | 0.00 |
GN784747 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 5.66 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
MAS | MASCO CORP | Corporates | Fixed Income | 5.66 | 0.00 | 15.07 | Feb 15, 2051 | 3.13 |
PKG | PACKAGING CORP OF AMERICA | Corporates | Fixed Income | 5.66 | 0.00 | 15.61 | Oct 01, 2051 | 3.05 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 5.66 | 0.00 | 16.24 | Nov 02, 2051 | 2.75 |
FRZA6380 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 5.03 | 0.00 | 5.67 | Mar 01, 2049 | 4.00 |
G2MA5399 | GNMA2 30YR | Securitized | Fixed Income | 5.03 | 0.00 | 5.06 | Aug 20, 2048 | 4.50 |
G2MA6092 | GNMA2 30YR | Securitized | Fixed Income | 5.03 | 0.00 | 5.06 | Aug 20, 2049 | 4.50 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 4.40 | 0.00 | 5.67 | Mar 01, 2049 | 4.00 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 3.77 | 0.00 | 5.38 | Jan 01, 2049 | 4.50 |
FNMA3536 | FNMA 30YR | Securitized | Fixed Income | 3.77 | 0.00 | 6.05 | Dec 01, 2048 | 4.00 |
G2MA5137 | GNMA2 30YR | Securitized | Fixed Income | 3.77 | 0.00 | 5.56 | Apr 20, 2048 | 4.00 |
G2MA5194 | GNMA2 30YR | Securitized | Fixed Income | 3.77 | 0.00 | 4.25 | May 20, 2048 | 5.00 |
nan | OUTFRONT MEDIA INC CASH ACCRUAL | Real Estate | Equity | 3.17 | 0.00 | 0.00 | nan | 0.00 |
G2MA5597 | GNMA2 30YR | Securitized | Fixed Income | 3.15 | 0.00 | 4.25 | Nov 20, 2048 | 5.00 |
G2784656 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 3.15 | 0.00 | 5.31 | Dec 20, 2048 | 4.50 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 3.09 | 0.00 | 0.00 | nan | 0.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 2.33 | 0.00 | 0.00 | nan | 0.00 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 1.65 | 0.00 | 0.00 | nan | 0.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 0.89 | 0.00 | 0.00 | nan | 0.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 0.26 | 0.00 | 0.00 | nan | 0.00 |
MONET | MONETA MONEY BNK | Financials | Equity | 0.16 | 0.00 | 0.00 | nan | 0.00 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 0.10 | 0.00 | 0.00 | nan | 0.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.05 | 0.00 | 0.00 | nan | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 0.03 | 0.00 | 0.00 | Nov 25, 2024 | 0.00 |
ESZ4 | S&P500 EMINI DEC 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 20, 2024 | 0.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
COP | COP CASH | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
MESZ4 | MSCI EMER MKT INDEX (ICE) DEC 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 20, 2024 | 0.00 |
003550 | LG CORP | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TPZ4 | TOPIX INDEX DEC 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 12, 2024 | 0.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
VGZ4 | EURO STOXX 50 DEC 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 20, 2024 | 0.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
XPZ4 | SPI 200 DEC 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 19, 2024 | 0.00 |
YNDX | NEBIUS NV CLASS A | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
Z Z4 | FTSE 100 INDEX DEC 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 20, 2024 | 0.00 |
FGG61846 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 0.00 | 0.00 | 5.94 | Jan 01, 2049 | 4.00 |
FAZ4 | S&P MID 400 EMINI DEC 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 20, 2024 | 0.00 |
RTYZ4 | RUSSELL 2000 EMINI CME DEC 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 20, 2024 | 0.00 |
AED | AED CASH | Cash and/or Derivatives | Cash | -0.24 | 0.00 | 0.00 | nan | 0.00 |
USD | USD CASH | Cash and/or Derivatives | Cash | -248,810.73 | -2.75 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |