Below, a list of constituents for EAOK (iShares ESG Aware Conservative Allocation ETF) is shown. In total, EAOK consists of 7080 securities.
Note: The data shown here is as of date Mar 31, 2024 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
EAGG | iShares ESG Aware US Agg Bond ETF | Other | Fixed Income | 4,930,849.70 | 67.04 | 5.96 | nan | 0.00 |
ESGU | iShares ESG Aware MSCI USA ETF | Financials | Equity | 1,495,217.36 | 20.33 | 0.00 | nan | 0.00 |
ESGD | iShares ESG Aware MSCI EAFE ETF | Financials | Equity | 550,993.52 | 7.49 | 0.00 | nan | 0.00 |
ESGE | iShares ESG Aware MSCI EM ETF | Financials | Equity | 223,914.96 | 3.04 | 0.00 | nan | 0.00 |
ESML | iShares ESG Aware MSCI USA Small-C | Financials | Equity | 145,884.48 | 1.98 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 8,205.51 | 0.11 | 0.11 | nan | 5.34 |
USD | USD CASH | Cash and/or Derivatives | Cash | -259.01 | 0.00 | 0.00 | nan | 0.00 |
iShares ESG Aware Conservative Allocation ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Apr 24, 2024 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Jun 12, 2020 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 300,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 281,330.62 | 3.83 | 0.09 | nan | 5.34 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 100,916.85 | 1.37 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 80,696.88 | 1.10 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORP | Information Technology | Equity | 67,581.73 | 0.92 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 53,752.47 | 0.73 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 44,634.33 | 0.61 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 39,902.41 | 0.54 | 2.06 | Jul 15, 2026 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 38,723.44 | 0.53 | 2.16 | Aug 15, 2026 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 34,864.56 | 0.47 | 1.87 | Apr 15, 2026 | 3.75 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 34,313.44 | 0.47 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 33,870.99 | 0.46 | 1.99 | Jun 15, 2026 | 4.13 |
TNOTE | UNITED STATES TREASURY | Treasury | Fixed Income | 32,805.93 | 0.45 | 1.92 | May 15, 2026 | 3.63 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 30,543.16 | 0.42 | 7.28 | Mar 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 25,528.00 | 0.35 | 2.34 | Nov 15, 2026 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 24,522.10 | 0.33 | 7.38 | Feb 15, 2033 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 23,229.73 | 0.32 | 2.31 | Oct 15, 2026 | 4.63 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 22,164.78 | 0.30 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 21,351.07 | 0.29 | 3.75 | Jun 30, 2028 | 4.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 21,130.66 | 0.29 | 7.54 | Nov 15, 2033 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,908.78 | 0.28 | 5.11 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 20,816.57 | 0.28 | 7.62 | Aug 15, 2033 | 3.88 |
LLY | ELI LILLY | Health Care | Equity | 20,383.25 | 0.28 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,174.08 | 0.27 | 2.23 | Sep 15, 2026 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,862.94 | 0.27 | 3.83 | Jul 31, 2028 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,701.21 | 0.27 | 3.96 | Sep 30, 2028 | 4.63 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 19,656.34 | 0.27 | 4.46 | May 15, 2024 | 2.50 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 18,436.03 | 0.25 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,353.61 | 0.25 | 5.41 | Jul 31, 2030 | 4.00 |
FNMA4597 | FNMA 30YR UMBS | Securitized | Fixed Income | 17,968.02 | 0.24 | 7.28 | May 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,834.39 | 0.24 | 2.65 | Jan 31, 2027 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,525.72 | 0.24 | 1.78 | Mar 15, 2026 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 17,292.00 | 0.24 | 16.35 | Feb 15, 2053 | 3.63 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 17,128.76 | 0.23 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 16,779.03 | 0.23 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,721.50 | 0.23 | 6.98 | Nov 15, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,655.92 | 0.23 | 7.51 | May 15, 2033 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,444.38 | 0.22 | 6.38 | Feb 15, 2031 | 1.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 16,405.43 | 0.22 | 15.03 | Nov 15, 2048 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,286.10 | 0.22 | 4.05 | Nov 30, 2028 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,142.12 | 0.22 | 5.37 | Jun 30, 2030 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,036.11 | 0.22 | 3.89 | Aug 31, 2028 | 4.38 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 15,594.52 | 0.21 | 0.00 | nan | 0.00 |
V | VISA INC CLASS A | Financials | Equity | 15,466.23 | 0.21 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,731.90 | 0.20 | 4.22 | Sep 30, 2028 | 1.25 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 14,629.34 | 0.20 | 6.58 | May 20, 2024 | 3.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 14,462.68 | 0.20 | 4.48 | May 15, 2024 | 2.00 |
KO | COCA-COLA | Consumer Staples | Equity | 14,459.65 | 0.20 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 14,282.21 | 0.19 | 16.03 | Aug 15, 2053 | 4.13 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 14,247.20 | 0.19 | 4.30 | May 15, 2024 | 3.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 14,235.52 | 0.19 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 14,225.50 | 0.19 | 16.24 | May 15, 2053 | 3.63 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 14,148.79 | 0.19 | 0.00 | nan | 0.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 14,033.53 | 0.19 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,032.21 | 0.19 | 2.43 | Dec 15, 2026 | 4.38 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 13,936.06 | 0.19 | 15.45 | Nov 15, 2053 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,914.86 | 0.19 | 5.49 | Aug 31, 2030 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 13,842.87 | 0.19 | 15.32 | Feb 15, 2048 | 3.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 13,813.78 | 0.19 | 4.30 | Feb 28, 2029 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,753.62 | 0.19 | 6.78 | Aug 15, 2031 | 1.25 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 13,640.70 | 0.19 | 6.18 | May 20, 2024 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,501.65 | 0.18 | 5.29 | May 31, 2030 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,445.44 | 0.18 | 7.21 | Aug 15, 2032 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,220.59 | 0.18 | 1.73 | Jan 31, 2026 | 0.38 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 13,107.52 | 0.18 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 13,013.90 | 0.18 | 0.11 | nan | 5.34 |
ASML | ASML HOLDING NV | Information Technology | Equity | 12,981.08 | 0.18 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 12,930.17 | 0.18 | 6.27 | May 13, 2024 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,837.96 | 0.17 | 6.94 | Nov 15, 2031 | 1.38 |
ECL | ECOLAB INC | Corporates | Fixed Income | 12,762.52 | 0.17 | 2.34 | Nov 01, 2026 | 2.70 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,612.13 | 0.17 | 6.93 | May 15, 2032 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,432.64 | 0.17 | 3.55 | Dec 31, 2027 | 0.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 12,319.73 | 0.17 | 12.59 | May 15, 2043 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,249.71 | 0.17 | 3.70 | May 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,189.06 | 0.17 | 7.05 | Feb 15, 2032 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,022.89 | 0.16 | 5.24 | Apr 30, 2030 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,902.58 | 0.16 | 1.72 | Feb 15, 2026 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,882.36 | 0.16 | 5.50 | Sep 30, 2030 | 4.63 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 11,847.95 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,633.85 | 0.16 | 1.49 | Nov 15, 2025 | 2.25 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 11,587.93 | 0.16 | 0.00 | nan | 0.00 |
FNMA4465 | FNMA 30YR UMBS | Securitized | Fixed Income | 11,546.57 | 0.16 | 7.17 | Nov 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,438.59 | 0.16 | 3.60 | Mar 31, 2028 | 3.63 |
G2MA7826 | GNMA2 30YR | Securitized | Fixed Income | 11,269.95 | 0.15 | 6.79 | Jan 20, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,189.08 | 0.15 | 3.40 | Oct 31, 2027 | 0.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,186.62 | 0.15 | 5.57 | Nov 30, 2030 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,153.58 | 0.15 | 15.11 | May 15, 2048 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,140.76 | 0.15 | 5.10 | Jan 31, 2030 | 3.50 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 11,113.95 | 0.15 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 11,075.18 | 0.15 | 12.51 | Aug 15, 2043 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,995.79 | 0.15 | 2.57 | Dec 31, 2026 | 1.25 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 10,962.76 | 0.15 | 4.25 | Jan 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,956.84 | 0.15 | 3.50 | Feb 29, 2028 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,922.33 | 0.15 | 1.48 | Oct 31, 2025 | 0.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,872.52 | 0.15 | 4.97 | Dec 31, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,543.14 | 0.14 | 4.15 | Aug 31, 2028 | 1.13 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 10,512.13 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 10,511.59 | 0.14 | 2.67 | Mar 15, 2027 | 4.25 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 10,433.18 | 0.14 | 7.92 | Feb 15, 2034 | 4.00 |
CRM | SALESFORCE INC | Information Technology | Equity | 10,429.14 | 0.14 | 0.00 | nan | 0.00 |
FNFS5928 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 10,396.70 | 0.14 | 6.92 | Jan 01, 2052 | 2.50 |
FNFM9195 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 10,361.69 | 0.14 | 6.71 | Oct 01, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,350.35 | 0.14 | 10.08 | May 15, 2038 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,236.44 | 0.14 | 2.52 | Jan 15, 2027 | 4.00 |
CVX | CHEVRON CORP | Energy | Equity | 10,208.30 | 0.14 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 10,185.16 | 0.14 | 5.07 | May 13, 2024 | 5.00 |
FNMA4414 | FNMA 30YR UMBS | Securitized | Fixed Income | 10,171.36 | 0.14 | 6.92 | Sep 01, 2051 | 2.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 10,020.97 | 0.14 | 2.72 | May 13, 2024 | 6.50 |
FNMA4357 | FNMA 30YR UMBS | Securitized | Fixed Income | 9,958.84 | 0.14 | 6.45 | Jun 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,945.03 | 0.14 | 1.56 | Nov 30, 2025 | 0.38 |
MRK | MERCK & CO INC | Health Care | Equity | 9,943.49 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,863.18 | 0.13 | 12.64 | Feb 15, 2043 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,824.72 | 0.13 | 6.44 | May 15, 2031 | 1.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,760.12 | 0.13 | 2.11 | Jun 30, 2026 | 0.88 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 9,691.44 | 0.13 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 9,667.92 | 0.13 | 5.73 | May 13, 2024 | 4.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 9,650.66 | 0.13 | 5.74 | May 20, 2024 | 4.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 9,649.67 | 0.13 | 1.36 | Sep 18, 2025 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,635.87 | 0.13 | 1.09 | Jun 15, 2025 | 2.88 |
ADBE | ADOBE INC | Information Technology | Equity | 9,578.21 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,484.98 | 0.13 | 3.97 | Jun 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,453.92 | 0.13 | 1.64 | Dec 31, 2025 | 0.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,442.58 | 0.13 | 3.45 | Jan 31, 2028 | 3.50 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 9,440.95 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,320.29 | 0.13 | 3.71 | May 15, 2028 | 2.88 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 9,266.05 | 0.13 | 2.60 | Feb 15, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,247.32 | 0.13 | 3.05 | Jul 31, 2027 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,235.97 | 0.13 | 2.49 | Nov 30, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,025.92 | 0.12 | 3.47 | Nov 30, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,011.62 | 0.12 | 3.96 | Aug 15, 2028 | 2.88 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 8,987.30 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,985.98 | 0.12 | 4.82 | Aug 31, 2029 | 3.13 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 8,970.20 | 0.12 | 4.38 | May 13, 2024 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,902.65 | 0.12 | 2.28 | Aug 31, 2026 | 0.75 |
FRSD1683 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 8,876.02 | 0.12 | 5.50 | Oct 01, 2052 | 4.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,854.33 | 0.12 | 16.91 | Aug 15, 2052 | 3.00 |
INTU | INTUIT INC | Information Technology | Equity | 8,851.09 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,849.89 | 0.12 | 4.46 | Jan 31, 2029 | 1.75 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 8,819.81 | 0.12 | 5.79 | Jan 31, 2031 | 4.00 |
FNMA4493 | FNMA 30YR UMBS | Securitized | Fixed Income | 8,796.14 | 0.12 | 6.92 | Dec 01, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,761.63 | 0.12 | 13.74 | Nov 15, 2040 | 1.38 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 8,758.83 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,699.01 | 0.12 | 3.75 | Mar 31, 2028 | 1.25 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 8,694.69 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,652.66 | 0.12 | 4.61 | May 31, 2029 | 2.75 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 8,645.94 | 0.12 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 8,642.51 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,563.90 | 0.12 | 1.97 | May 15, 2026 | 1.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,508.67 | 0.12 | 15.75 | Nov 15, 2052 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,479.58 | 0.12 | 1.46 | Nov 15, 2025 | 4.50 |
FNCB0007 | FNMA 30YR UMBS | Securitized | Fixed Income | 8,467.75 | 0.12 | 6.54 | Apr 01, 2051 | 3.00 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 8,427.08 | 0.11 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 8,409.56 | 0.11 | 4.04 | May 15, 2024 | 3.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 8,352.86 | 0.11 | 3.61 | May 13, 2024 | 6.00 |
G2MA7534 | GNMA2 30YR | Securitized | Fixed Income | 8,344.97 | 0.11 | 6.57 | Aug 20, 2051 | 2.50 |
DHR | DANAHER CORP | Health Care | Equity | 8,323.88 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,293.20 | 0.11 | 0.80 | Feb 15, 2025 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,227.62 | 0.11 | 1.54 | Dec 15, 2025 | 4.00 |
SAP | SAP | Information Technology | Equity | 8,216.58 | 0.11 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 8,207.89 | 0.11 | 7.07 | May 13, 2024 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,175.35 | 0.11 | 1.63 | Jan 15, 2026 | 3.88 |
DIS | WALT DISNEY | Communication | Equity | 8,152.67 | 0.11 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 8,100.64 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,054.05 | 0.11 | 1.80 | Feb 28, 2026 | 0.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,045.67 | 0.11 | 5.75 | Dec 31, 2030 | 3.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 7,995.53 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | US TREASURY N/B | Treasury | Fixed Income | 7,981.07 | 0.11 | 6.03 | Aug 15, 2030 | 0.63 |
G2MA7193 | GNMA2 30YR | Securitized | Fixed Income | 7,956.91 | 0.11 | 6.57 | Feb 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,857.31 | 0.11 | 6.19 | Nov 15, 2030 | 0.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,803.56 | 0.11 | 4.56 | Mar 31, 2029 | 2.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,761.16 | 0.11 | 13.98 | Aug 15, 2040 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,730.59 | 0.11 | 1.08 | May 31, 2025 | 0.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,729.60 | 0.11 | 2.66 | Feb 15, 2027 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,726.15 | 0.11 | 4.61 | May 15, 2029 | 2.38 |
MC | LVMH | Consumer Discretionary | Equity | 7,714.63 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,687.69 | 0.10 | 2.89 | May 31, 2027 | 2.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,657.61 | 0.10 | 3.25 | Aug 31, 2027 | 0.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,622.11 | 0.10 | 16.82 | May 15, 2052 | 2.88 |
SHEL | SHELL PLC | Energy | Equity | 7,617.38 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,616.19 | 0.10 | 3.63 | Jan 31, 2028 | 0.75 |
HES | HESS CORP | Energy | Equity | 7,615.59 | 0.10 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Industrials | Equity | 7,606.17 | 0.10 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,585.62 | 0.10 | 6.65 | May 20, 2024 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,577.73 | 0.10 | 12.63 | May 15, 2042 | 3.25 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,560.96 | 0.10 | 4.64 | May 20, 2024 | 5.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 7,528.83 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,498.84 | 0.10 | 2.71 | Feb 28, 2027 | 1.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,492.92 | 0.10 | 13.81 | Aug 15, 2041 | 1.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,442.62 | 0.10 | 1.26 | Aug 15, 2025 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,337.60 | 0.10 | 3.63 | Apr 30, 2028 | 3.50 |
ABBV | ABBVIE INC | Health Care | Equity | 7,318.34 | 0.10 | 0.00 | nan | 0.00 |
FHMS_K048-A2 | FHMS_K048 A2 | Securitized | Fixed Income | 7,277.93 | 0.10 | 0.75 | Jun 25, 2025 | 3.28 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,262.16 | 0.10 | 4.64 | Jun 30, 2029 | 3.25 |
SPGI | S&P GLOBAL INC | Financials | Equity | 7,251.36 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,248.84 | 0.10 | 2.35 | Sep 30, 2026 | 0.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,243.91 | 0.10 | 1.77 | Feb 28, 2026 | 2.50 |
NESN | NESTLE SA | Consumer Staples | Equity | 7,238.90 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,230.60 | 0.10 | 5.42 | Oct 31, 2030 | 4.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,213.83 | 0.10 | 1.17 | Jul 15, 2025 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,153.18 | 0.10 | 13.41 | Feb 15, 2042 | 2.38 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 7,139.38 | 0.10 | 5.83 | Feb 28, 2031 | 4.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,109.30 | 0.10 | 13.38 | Feb 15, 2041 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,106.34 | 0.10 | 1.41 | Oct 15, 2025 | 4.25 |
NFLX | NETFLIX INC | Communication | Equity | 7,102.88 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,098.94 | 0.10 | 4.52 | Apr 30, 2029 | 2.88 |
FHMS_K518-A2 | FHMS_K518 A2 | Securitized | Fixed Income | 7,085.63 | 0.10 | 3.93 | Jan 25, 2029 | 5.40 |
PEP | PEPSICO INC | Consumer Staples | Equity | 7,065.95 | 0.10 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,058.51 | 0.10 | 2.76 | May 20, 2024 | 6.00 |
COMET_22-3-A | COMET_22-3 A | Securitized | Fixed Income | 7,038.79 | 0.10 | 1.39 | Oct 15, 2027 | 4.95 |
GE | GE AEROSPACE | Industrials | Equity | 7,026.62 | 0.10 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 7,008.36 | 0.10 | 0.00 | nan | 0.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 6,992.44 | 0.10 | 4.54 | Apr 01, 2037 | 2.00 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 6,970.74 | 0.09 | 6.92 | Feb 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,960.39 | 0.09 | 4.42 | Dec 31, 2028 | 1.38 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 6,898.04 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,866.21 | 0.09 | 5.24 | Mar 31, 2030 | 3.63 |
BBCMS_23-C21-A5 | BBCMS_23-C21 A5 | Securitized | Fixed Income | 6,789.78 | 0.09 | 6.54 | Sep 15, 2056 | 6.00 |
K | KELLANOVA | Consumer Staples | Equity | 6,779.02 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,756.25 | 0.09 | 4.79 | Oct 31, 2029 | 4.00 |
FNMA4325 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,750.83 | 0.09 | 7.17 | May 01, 2051 | 2.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 6,748.21 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,739.98 | 0.09 | 17.88 | Feb 15, 2052 | 2.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,739.49 | 0.09 | 12.32 | Nov 15, 2042 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,738.01 | 0.09 | 4.82 | Sep 30, 2029 | 3.88 |
NOVN | NOVARTIS AG | Health Care | Equity | 6,715.89 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,702.01 | 0.09 | 3.17 | Oct 31, 2027 | 4.13 |
MS | MORGAN STANLEY | Financials | Equity | 6,693.94 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,682.29 | 0.09 | 1.32 | Aug 31, 2025 | 0.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,681.79 | 0.09 | 4.41 | Feb 15, 2029 | 2.63 |
AXP | AMERICAN EXPRESS | Financials | Equity | 6,624.86 | 0.09 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 6,623.61 | 0.09 | 7.15 | May 13, 2024 | 2.50 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 6,620.52 | 0.09 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 6,610.80 | 0.09 | 0.00 | nan | 0.00 |
FNBU9905 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,607.34 | 0.09 | 7.17 | Feb 01, 2052 | 2.00 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 6,593.61 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,578.25 | 0.09 | 3.32 | Nov 15, 2027 | 2.25 |
PGR | PROGRESSIVE CORP | Financials | Equity | 6,564.00 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,549.15 | 0.09 | 13.74 | May 15, 2040 | 1.13 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 6,541.28 | 0.09 | 0.00 | nan | 0.00 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 6,522.53 | 0.09 | 6.21 | Dec 01, 2052 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,508.72 | 0.09 | 3.33 | Sep 30, 2027 | 0.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,503.79 | 0.09 | 1.61 | Dec 31, 2025 | 2.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,481.60 | 0.09 | 4.32 | Nov 30, 2028 | 1.50 |
TTE | TOTALENERGIES | Energy | Equity | 6,476.60 | 0.09 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 6,469.96 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 6,464.34 | 0.09 | 16.08 | Feb 15, 2054 | 4.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,454.98 | 0.09 | 13.57 | Nov 15, 2041 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 6,428.39 | 0.09 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 6,406.65 | 0.09 | 7.32 | May 13, 2024 | 2.00 |
FNCB5535 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,404.19 | 0.09 | 4.81 | Jan 01, 2053 | 5.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 6,395.79 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,343.05 | 0.09 | 0.87 | Mar 15, 2025 | 1.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,342.06 | 0.09 | 2.94 | Jun 30, 2027 | 3.25 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 6,334.79 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 6,308.04 | 0.09 | 12.24 | Nov 15, 2043 | 4.75 |
AMGN | AMGEN INC | Health Care | Equity | 6,293.52 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,270.07 | 0.09 | 3.81 | Apr 30, 2028 | 1.25 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 6,223.72 | 0.08 | 3.57 | Apr 11, 2028 | 3.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,222.73 | 0.08 | 13.03 | May 15, 2041 | 2.25 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 6,203.96 | 0.08 | 0.00 | nan | 0.00 |
FNFS6380 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 6,188.22 | 0.08 | 6.75 | Feb 01, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,177.37 | 0.08 | 15.66 | Aug 15, 2046 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,165.53 | 0.08 | 2.56 | Dec 31, 2026 | 1.75 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 6,156.36 | 0.08 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Materials | Equity | 6,135.33 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,129.05 | 0.08 | 18.23 | Feb 15, 2051 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,123.13 | 0.08 | 2.87 | May 15, 2027 | 2.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,100.45 | 0.08 | 18.38 | Nov 15, 2051 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,097.49 | 0.08 | 4.25 | Oct 31, 2028 | 1.38 |
CAT | CATERPILLAR INC | Industrials | Equity | 6,085.98 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,010.71 | 0.08 | 4.07 | Jul 31, 2028 | 1.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 6,003.30 | 0.08 | 0.00 | nan | 0.00 |
FNMA4437 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,959.42 | 0.08 | 7.17 | Oct 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,879.55 | 0.08 | 0.82 | Feb 28, 2025 | 4.63 |
FNFS6895 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,851.93 | 0.08 | 7.17 | May 01, 2052 | 2.00 |
FHMS_K145-A2 | FHMS_K145 A2 | Securitized | Fixed Income | 5,844.04 | 0.08 | 6.80 | May 25, 2032 | 2.58 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 5,840.02 | 0.08 | 0.00 | nan | 0.00 |
FNMA4398 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,796.71 | 0.08 | 7.17 | Aug 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,773.04 | 0.08 | 15.11 | Feb 15, 2046 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,769.59 | 0.08 | 1.05 | May 31, 2025 | 4.25 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 5,763.02 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,758.25 | 0.08 | 3.89 | May 31, 2028 | 1.25 |
FNFM3982 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,719.79 | 0.08 | 5.94 | May 01, 2050 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,713.87 | 0.08 | 19.32 | May 15, 2050 | 1.25 |
C | CITIGROUP INC | Financials | Equity | 5,708.44 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,657.16 | 0.08 | 18.17 | Aug 15, 2051 | 2.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,634.48 | 0.08 | 7.17 | Jan 01, 2052 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 5,628.07 | 0.08 | 3.32 | Nov 22, 2027 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,620.18 | 0.08 | 1.25 | Aug 15, 2025 | 3.13 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 5,611.55 | 0.08 | 0.00 | nan | 0.00 |
GNMA9016 | GNMA 30YR | Securitized | Fixed Income | 5,603.91 | 0.08 | 4.65 | Jul 20, 2053 | 5.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 5,547.85 | 0.08 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 5,536.00 | 0.08 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 5,535.29 | 0.08 | 0.00 | nan | 0.00 |
FERG | FERGUSON PLC | Industrials | Equity | 5,532.75 | 0.08 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 5,532.41 | 0.08 | 3.80 | May 15, 2028 | 1.70 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,526.00 | 0.08 | 3.54 | Feb 15, 2028 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,513.68 | 0.07 | 3.26 | Nov 30, 2027 | 3.88 |
FNMA4600 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,496.42 | 0.07 | 6.64 | May 01, 2052 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,482.61 | 0.07 | 1.06 | May 31, 2025 | 2.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,474.72 | 0.07 | 15.36 | Nov 15, 2047 | 2.75 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 5,472.75 | 0.07 | 4.55 | May 15, 2024 | 1.50 |
G2MA4719 | GNMA2 30YR | Securitized | Fixed Income | 5,470.28 | 0.07 | 6.18 | Sep 20, 2047 | 3.50 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 5,457.09 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,456.48 | 0.07 | 2.43 | Nov 15, 2026 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,441.69 | 0.07 | 1.15 | Jun 30, 2025 | 0.25 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,439.71 | 0.07 | 5.78 | Feb 01, 2053 | 4.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,438.23 | 0.07 | 6.92 | May 20, 2024 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,437.74 | 0.07 | 4.19 | Dec 31, 2028 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,424.43 | 0.07 | 4.52 | Feb 28, 2029 | 1.88 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 5,417.92 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,384.49 | 0.07 | 17.22 | May 15, 2051 | 2.38 |
LIN | LINDE PLC | Materials | Equity | 5,375.61 | 0.07 | 0.00 | nan | 0.00 |
G2MA8201 | GNMA2 30YR | Securitized | Fixed Income | 5,363.78 | 0.07 | 5.16 | Aug 20, 2052 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,348.99 | 0.07 | 1.13 | Jun 30, 2025 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,345.04 | 0.07 | 2.80 | Apr 30, 2027 | 2.75 |
FNFM8911 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,322.36 | 0.07 | 6.45 | Feb 01, 2051 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,304.61 | 0.07 | 1.30 | Aug 31, 2025 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,249.38 | 0.07 | 1.75 | Feb 15, 2026 | 1.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,219.30 | 0.07 | 3.35 | Dec 31, 2027 | 3.88 |
PNR | PENTAIR | Industrials | Equity | 5,217.11 | 0.07 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 5,205.99 | 0.07 | 5.94 | Sep 01, 2030 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,183.80 | 0.07 | 4.88 | Nov 30, 2029 | 3.88 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 5,168.02 | 0.07 | 1.43 | Nov 03, 2025 | 3.13 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 5,151.32 | 0.07 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 5,120.52 | 0.07 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,114.77 | 0.07 | 5.47 | Dec 01, 2052 | 4.50 |
FHMS-K152-A2 | FHMS-K152 A2 | Securitized | Fixed Income | 5,093.07 | 0.07 | 6.77 | Nov 25, 2032 | 3.78 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 5,088.04 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,064.48 | 0.07 | 1.23 | Jul 31, 2025 | 0.25 |
FNFM9416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,033.90 | 0.07 | 6.13 | Jul 01, 2045 | 3.50 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 5,023.93 | 0.07 | 0.00 | nan | 0.00 |
SIE | SIEMENS N AG | Industrials | Equity | 5,012.50 | 0.07 | 0.00 | nan | 0.00 |
FNBV4170 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,996.92 | 0.07 | 7.07 | Mar 01, 2052 | 2.50 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 4,978.50 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,949.09 | 0.07 | 5.42 | Feb 15, 2030 | 1.50 |
FRSD0295 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,948.60 | 0.07 | 6.40 | Feb 01, 2049 | 3.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 4,929.28 | 0.07 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 4,917.04 | 0.07 | 2.17 | Aug 08, 2026 | 2.40 |
CI | CIGNA | Health Care | Equity | 4,916.57 | 0.07 | 0.00 | nan | 0.00 |
NXPI | NXP SEMICONDUCTORS NV | Information Technology | Equity | 4,904.76 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,893.87 | 0.07 | 3.68 | Feb 29, 2028 | 1.13 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 4,893.70 | 0.07 | 0.00 | nan | 0.00 |
FNMA4466 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,857.87 | 0.07 | 6.92 | Nov 01, 2051 | 2.50 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 4,856.91 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,829.27 | 0.07 | 1.01 | May 15, 2025 | 2.75 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 4,828.51 | 0.07 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 4,818.92 | 0.07 | 6.80 | May 13, 2024 | 3.50 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 4,800.18 | 0.07 | 3.81 | May 15, 2024 | 4.00 |
MMM | 3M | Industrials | Equity | 4,769.74 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,754.33 | 0.06 | 15.07 | May 15, 2046 | 2.50 |
FNCA8025 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,741.01 | 0.06 | 6.75 | Dec 01, 2050 | 2.50 |
FNFM9411 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,707.98 | 0.06 | 7.17 | Nov 01, 2051 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 4,705.51 | 0.06 | 1.21 | Jul 29, 2025 | 2.50 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 4,694.83 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,672.47 | 0.06 | 14.30 | Nov 15, 2045 | 3.00 |
FNMA4305 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,670.50 | 0.06 | 7.17 | Apr 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,655.22 | 0.06 | 14.94 | Feb 15, 2047 | 3.00 |
MCO | MOODYS CORP | Financials | Equity | 4,644.00 | 0.06 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 4,642.80 | 0.06 | 0.00 | nan | 0.00 |
FNCB1804 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,629.57 | 0.06 | 7.12 | Oct 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,609.85 | 0.06 | 2.22 | Aug 15, 2026 | 1.50 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 4,560.41 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,558.57 | 0.06 | 2.40 | Oct 31, 2026 | 1.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,552.16 | 0.06 | 0.91 | Mar 31, 2025 | 0.50 |
FNMA4536 | FNMA 15YR UMBS | Securitized | Fixed Income | 4,547.23 | 0.06 | 4.36 | Feb 01, 2037 | 2.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 4,537.98 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,536.38 | 0.06 | 0.99 | Apr 30, 2025 | 0.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 4,526.32 | 0.06 | 0.00 | nan | 0.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 4,522.30 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,519.62 | 0.06 | 18.54 | Nov 15, 2050 | 1.63 |
FNCB7509 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,510.74 | 0.06 | 3.89 | Nov 01, 2053 | 6.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 4,491.63 | 0.06 | 0.00 | nan | 0.00 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,489.05 | 0.06 | 5.07 | Aug 01, 2053 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,487.57 | 0.06 | 1.38 | Sep 30, 2025 | 3.00 |
G2MA7533 | GNMA2 30YR | Securitized | Fixed Income | 4,485.59 | 0.06 | 6.79 | Aug 20, 2051 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 4,476.23 | 0.06 | 3.80 | Apr 20, 2028 | 1.38 |
G230J | GNMA2 30YR TBA | Securitized | Fixed Income | 4,472.77 | 0.06 | 3.79 | May 20, 2024 | 5.50 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 4,471.04 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,463.90 | 0.06 | 2.77 | Mar 31, 2027 | 2.50 |
FNFM4969 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,463.41 | 0.06 | 7.19 | Dec 01, 2050 | 2.00 |
CMI | CUMMINS INC | Industrials | Equity | 4,456.79 | 0.06 | 0.00 | nan | 0.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,456.50 | 0.06 | 7.27 | Jul 01, 2051 | 1.50 |
MCK | MCKESSON CORP | Health Care | Equity | 4,399.83 | 0.06 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 4,398.32 | 0.06 | 3.45 | Nov 24, 2027 | 0.75 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 4,398.25 | 0.06 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Securitized | Fixed Income | 4,371.20 | 0.06 | 5.29 | Apr 20, 2053 | 4.50 |
FNCA7799 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,370.21 | 0.06 | 7.19 | Nov 01, 2050 | 2.00 |
G2MA7986 | GNMA2 30YR | Securitized | Fixed Income | 4,364.79 | 0.06 | 7.04 | Apr 20, 2052 | 2.00 |
G2MA6864 | GNMA2 30YR | Securitized | Fixed Income | 4,347.04 | 0.06 | 6.78 | Sep 20, 2050 | 2.00 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,335.20 | 0.06 | 6.92 | Aug 01, 2051 | 2.50 |
G2MA6709 | GNMA2 30YR | Securitized | Fixed Income | 4,318.44 | 0.06 | 6.65 | Jun 20, 2050 | 2.50 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 4,317.29 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,306.60 | 0.06 | 1.40 | Sep 30, 2025 | 0.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,287.37 | 0.06 | 0.75 | Jan 31, 2025 | 1.38 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 4,281.95 | 0.06 | 1.73 | May 20, 2024 | 6.50 |
PFE | PFIZER INC | Health Care | Equity | 4,278.86 | 0.06 | 0.00 | nan | 0.00 |
G2MA7936 | GNMA2 30YR | Securitized | Fixed Income | 4,272.09 | 0.06 | 6.61 | Mar 20, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,271.10 | 0.06 | 0.94 | Apr 15, 2025 | 2.63 |
G2MA7192 | GNMA2 30YR | Securitized | Fixed Income | 4,258.77 | 0.06 | 6.79 | Feb 20, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,247.93 | 0.06 | 15.42 | Aug 15, 2047 | 2.75 |
OKE | ONEOK INC | Energy | Equity | 4,240.29 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,237.08 | 0.06 | 1.52 | Nov 30, 2025 | 2.88 |
FNMA4547 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,211.93 | 0.06 | 7.17 | Feb 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,195.17 | 0.06 | 1.58 | Dec 31, 2025 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,182.84 | 0.06 | 1.95 | Apr 30, 2026 | 0.75 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 4,178.83 | 0.06 | 0.00 | nan | 0.00 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 4,174.95 | 0.06 | 1.34 | Sep 11, 2025 | 0.38 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 4,171.81 | 0.06 | 0.00 | nan | 0.00 |
FNCB2667 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,160.16 | 0.06 | 6.54 | Jan 01, 2052 | 3.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 4,158.68 | 0.06 | 7.41 | Jul 06, 2033 | 4.20 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 4,158.20 | 0.06 | 0.00 | nan | 0.00 |
FNMA4578 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,132.55 | 0.06 | 7.07 | Apr 01, 2052 | 2.50 |
KMI | KINDER MORGAN INC | Energy | Equity | 4,132.33 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,119.23 | 0.06 | 3.15 | Sep 30, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,118.74 | 0.06 | 1.33 | Sep 15, 2025 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,090.63 | 0.06 | 14.88 | May 15, 2047 | 3.00 |
FRSD0856 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,078.31 | 0.06 | 7.17 | Jan 01, 2052 | 2.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 4,073.12 | 0.06 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 4,017.80 | 0.05 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 4,012.13 | 0.05 | 0.00 | nan | 0.00 |
FRSD8189 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,000.89 | 0.05 | 6.92 | Jan 01, 2052 | 2.50 |
TGT | TARGET CORP | Consumer Staples | Equity | 4,000.16 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,999.41 | 0.05 | 3.12 | Aug 31, 2027 | 3.13 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Financials | Equity | 3,981.46 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,971.31 | 0.05 | 15.50 | Aug 15, 2048 | 3.00 |
FRQE0776 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,957.50 | 0.05 | 6.41 | Apr 01, 2052 | 3.50 |
OR | LOREAL SA | Consumer Staples | Equity | 3,954.92 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,929.39 | 0.05 | 2.38 | Oct 27, 2026 | 1.88 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 3,921.96 | 0.05 | 0.00 | nan | 0.00 |
FHLMC_K735-A2 | FHLMC_K735 A2 | Securitized | Fixed Income | 3,917.56 | 0.05 | 1.62 | May 25, 2026 | 2.86 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 3,910.13 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,909.18 | 0.05 | 14.83 | Nov 15, 2046 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,900.80 | 0.05 | 1.67 | Jan 31, 2026 | 4.25 |
FNCB2297 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,881.56 | 0.05 | 6.71 | Dec 01, 2051 | 2.50 |
ALV | ALLIANZ | Financials | Equity | 3,861.69 | 0.05 | 0.00 | nan | 0.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 3,859.38 | 0.05 | 1.33 | Sep 15, 2025 | 3.63 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 3,846.60 | 0.05 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 3,846.60 | 0.05 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 3,834.31 | 0.05 | 0.00 | nan | 0.00 |
REL | RELX PLC | Industrials | Equity | 3,826.32 | 0.05 | 0.00 | nan | 0.00 |
FNCB6082 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,818.45 | 0.05 | 4.38 | Apr 01, 2053 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,817.46 | 0.05 | 2.20 | Jul 31, 2026 | 0.63 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,810.07 | 0.05 | 6.03 | Aug 26, 2030 | 0.75 |
DE | DEERE | Industrials | Equity | 3,803.23 | 0.05 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 3,802.19 | 0.05 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Industrials | Equity | 3,794.86 | 0.05 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Financials | Equity | 3,790.23 | 0.05 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 3,769.13 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 3,753.36 | 0.05 | 12.63 | Feb 15, 2044 | 4.50 |
FNFS1192 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,732.16 | 0.05 | 7.17 | Jan 01, 2052 | 2.00 |
FNFM8248 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,727.72 | 0.05 | 6.18 | Aug 01, 2051 | 2.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 3,718.85 | 0.05 | 1.93 | Apr 20, 2026 | 0.88 |
G2MA8491 | GNMA2 30YR | Securitized | Fixed Income | 3,679.40 | 0.05 | 3.91 | Dec 20, 2052 | 5.50 |
G2MA7987 | GNMA2 30YR | Securitized | Fixed Income | 3,676.44 | 0.05 | 6.61 | Apr 20, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,646.86 | 0.05 | 17.57 | Feb 15, 2050 | 2.00 |
KR | KROGER | Consumer Staples | Equity | 3,645.79 | 0.05 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 3,644.74 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,633.54 | 0.05 | 2.48 | Nov 30, 2026 | 1.63 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,629.11 | 0.05 | 7.17 | May 01, 2051 | 2.00 |
G2MA7650 | GNMA2 30YR | Securitized | Fixed Income | 3,617.27 | 0.05 | 6.10 | Oct 20, 2051 | 3.00 |
FNMA4492 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,614.81 | 0.05 | 7.17 | Dec 01, 2051 | 2.00 |
G2MA6818 | GNMA2 30YR | Securitized | Fixed Income | 3,614.31 | 0.05 | 6.78 | Aug 20, 2050 | 2.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 3,607.41 | 0.05 | 2.56 | Feb 06, 2027 | 3.30 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,602.48 | 0.05 | 2.74 | Feb 28, 2027 | 1.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,589.17 | 0.05 | 13.28 | Nov 15, 2042 | 2.75 |
FGJ32373 | FGOLD 15YR | Securitized | Fixed Income | 3,575.85 | 0.05 | 4.30 | May 01, 2029 | 3.00 |
G2MA8801 | GNMA2 30YR | Securitized | Fixed Income | 3,575.36 | 0.05 | 3.92 | Apr 20, 2053 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,565.99 | 0.05 | 12.78 | Aug 15, 2042 | 3.38 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 3,559.07 | 0.05 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Securitized | Fixed Income | 3,556.62 | 0.05 | 5.67 | Sep 20, 2052 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,553.17 | 0.05 | 9.39 | May 15, 2037 | 5.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 3,544.26 | 0.05 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 3,542.39 | 0.05 | 0.00 | nan | 0.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 3,540.57 | 0.05 | 0.00 | nan | 0.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 3,514.51 | 0.05 | 0.00 | nan | 0.00 |
G2MA7766 | GNMA2 30YR | Securitized | Fixed Income | 3,498.93 | 0.05 | 6.79 | Dec 20, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,496.96 | 0.05 | 14.47 | Aug 15, 2045 | 2.88 |
IBE | IBERDROLA SA | Utilities | Equity | 3,490.43 | 0.05 | 0.00 | nan | 0.00 |
FNFS2141 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,473.78 | 0.05 | 6.41 | Jun 01, 2052 | 3.50 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 3,472.49 | 0.05 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 3,461.13 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,452.09 | 0.05 | 7.46 | Nov 14, 2033 | 4.75 |
COR | CENCORA INC | Health Care | Equity | 3,450.81 | 0.05 | 0.00 | nan | 0.00 |
FRRA9630 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,439.76 | 0.05 | 3.92 | Aug 01, 2053 | 6.00 |
FNCB7484 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,439.76 | 0.05 | 2.88 | Nov 01, 2053 | 6.50 |
G2MA7648 | GNMA2 30YR | Securitized | Fixed Income | 3,426.94 | 0.05 | 6.79 | Oct 20, 2051 | 2.00 |
8001 | ITOCHU CORP | Industrials | Equity | 3,416.44 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,414.61 | 0.05 | 5.13 | Oct 23, 2029 | 1.75 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 3,411.04 | 0.05 | 0.00 | nan | 0.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 3,408.20 | 0.05 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 3,390.70 | 0.05 | 0.00 | nan | 0.00 |
FNFS2700 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,389.47 | 0.05 | 6.08 | Jun 01, 2052 | 3.50 |
FHMS_K120-A2 | FHMS_K120-A2 A2 | Securitized | Fixed Income | 3,378.13 | 0.05 | 5.74 | Oct 25, 2030 | 1.50 |
G2MA7705 | GNMA2 30YR | Securitized | Fixed Income | 3,372.21 | 0.05 | 6.57 | Nov 20, 2051 | 2.50 |
PXD | PIONEER NATURAL RESOURCE | Energy | Equity | 3,369.77 | 0.05 | 0.00 | nan | 0.00 |
FRRA6310 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,364.81 | 0.05 | 6.41 | May 01, 2052 | 3.50 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 3,356.31 | 0.05 | 0.00 | nan | 0.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,352.98 | 0.05 | 6.79 | Dec 01, 2051 | 2.50 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 3,350.63 | 0.05 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 3,343.16 | 0.05 | 0.00 | nan | 0.00 |
G2MA8800 | GNMA2 30YR | Securitized | Fixed Income | 3,338.68 | 0.05 | 4.65 | Apr 20, 2053 | 5.00 |
CLX | CLOROX | Consumer Staples | Equity | 3,320.43 | 0.05 | 0.00 | nan | 0.00 |
FNFM5933 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,308.60 | 0.04 | 7.27 | Feb 01, 2051 | 1.50 |
DOW | DOW INC | Materials | Equity | 3,307.87 | 0.04 | 0.00 | nan | 0.00 |
G2MA9242 | GNMA2 30YR | Securitized | Fixed Income | 3,305.15 | 0.04 | 3.00 | Oct 20, 2053 | 6.00 |
G2MA8726 | GNMA2 30YR | Securitized | Fixed Income | 3,294.79 | 0.04 | 3.92 | Mar 20, 2053 | 5.50 |
6501 | HITACHI LTD | Industrials | Equity | 3,290.81 | 0.04 | 0.00 | nan | 0.00 |
FNBV8542 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,287.89 | 0.04 | 6.64 | May 01, 2052 | 3.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,286.41 | 0.04 | 8.30 | Feb 15, 2035 | 4.75 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 3,285.44 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,282.47 | 0.04 | 10.13 | Feb 15, 2038 | 4.38 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 3,281.55 | 0.04 | 0.00 | nan | 0.00 |
FNCB6004 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,274.08 | 0.04 | 4.40 | Apr 01, 2053 | 5.50 |
AGR | AVANGRID INC | Corporates | Fixed Income | 3,271.13 | 0.04 | 4.45 | Jun 01, 2029 | 3.80 |
GWW | WW GRAINGER INC | Industrials | Equity | 3,258.38 | 0.04 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 3,251.90 | 0.04 | 0.98 | May 02, 2025 | 2.00 |
FNMA | FNMA | Government Related | Fixed Income | 3,248.94 | 0.04 | 9.29 | Jul 15, 2037 | 5.63 |
FRSD3635 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,239.57 | 0.04 | 6.70 | Jul 01, 2051 | 3.00 |
FNFM5150 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,238.58 | 0.04 | 7.01 | Dec 01, 2050 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,238.09 | 0.04 | 19.21 | Aug 15, 2050 | 1.38 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 3,234.64 | 0.04 | 4.31 | Mar 18, 2029 | 4.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 3,230.27 | 0.04 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 3,219.35 | 0.04 | 1.39 | Nov 13, 2025 | 4.50 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 3,207.24 | 0.04 | 0.00 | nan | 0.00 |
FHMS-K156-A2 | FHMS-K156 A2 | Securitized | Fixed Income | 3,200.61 | 0.04 | 6.76 | Feb 25, 2033 | 4.43 |
G2MA7472 | GNMA2 30YR | Securitized | Fixed Income | 3,200.12 | 0.04 | 6.57 | Jul 20, 2051 | 2.50 |
VLTO | VERALTO CORP | Industrials | Equity | 3,198.87 | 0.04 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 3,197.82 | 0.04 | 0.00 | nan | 0.00 |
G2MA7135 | GNMA2 30YR | Securitized | Fixed Income | 3,173.49 | 0.04 | 6.78 | Jan 20, 2051 | 2.00 |
CSL | CSL LTD | Health Care | Equity | 3,171.30 | 0.04 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 3,171.03 | 0.04 | 5.31 | May 20, 2024 | 4.50 |
ADBE | ADOBE INC | Corporates | Fixed Income | 3,164.62 | 0.04 | 5.23 | Feb 01, 2030 | 2.30 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 3,157.36 | 0.04 | 0.00 | nan | 0.00 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 3,157.22 | 0.04 | 3.99 | Dec 18, 2028 | 5.60 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,134.05 | 0.04 | 0.82 | Feb 28, 2025 | 2.75 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 3,133.08 | 0.04 | 0.00 | nan | 0.00 |
G2MA7767 | GNMA2 30YR | Securitized | Fixed Income | 3,133.06 | 0.04 | 6.57 | Dec 20, 2051 | 2.50 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 3,132.34 | 0.04 | 0.00 | nan | 0.00 |
G2786843 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 3,130.10 | 0.04 | 5.92 | Mar 20, 2052 | 3.00 |
FNMA4567 | FNMA 15YR UMBS | Securitized | Fixed Income | 3,124.68 | 0.04 | 4.54 | Mar 01, 2037 | 2.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 3,113.50 | 0.04 | 0.00 | nan | 0.00 |
G2MA3105 | GNMA2 30YR | Securitized | Fixed Income | 3,111.86 | 0.04 | 6.18 | Sep 20, 2045 | 3.50 |
9433 | KDDI CORP | Communication | Equity | 3,111.46 | 0.04 | 0.00 | nan | 0.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,108.90 | 0.04 | 6.66 | Oct 01, 2050 | 3.00 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 3,090.17 | 0.04 | 0.00 | nan | 0.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 3,088.81 | 0.04 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 3,084.93 | 0.04 | 0.00 | nan | 0.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 3,083.75 | 0.04 | 4.72 | Apr 15, 2030 | 9.38 |
OVV | OVINTIV INC | Energy | Equity | 3,080.75 | 0.04 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 3,079.40 | 0.04 | 0.00 | nan | 0.00 |
FRZL3760 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 3,070.44 | 0.04 | 5.51 | Sep 01, 2042 | 3.50 |
G2MA7829 | GNMA2 30YR | Securitized | Fixed Income | 3,059.59 | 0.04 | 5.71 | Jan 20, 2052 | 3.50 |
SLB | SCHLUMBERGER NV | Energy | Equity | 3,056.52 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,052.69 | 0.04 | 6.83 | Nov 03, 2031 | 1.63 |
PSX | PHILLIPS | Energy | Equity | 3,035.89 | 0.04 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 3,026.56 | 0.04 | 2.33 | Sep 22, 2026 | 0.88 |
FNCB3362 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,010.28 | 0.04 | 6.23 | Apr 01, 2052 | 3.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 3,003.14 | 0.04 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 2,996.71 | 0.04 | 0.00 | nan | 0.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 2,993.71 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,992.04 | 0.04 | 0.97 | Apr 30, 2025 | 2.88 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 2,987.44 | 0.04 | 0.00 | nan | 0.00 |
BMO_24-C8-AS | BMO_24-C8 AS | Securitized | Fixed Income | 2,984.15 | 0.04 | 7.11 | Mar 11, 2057 | 5.83 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,973.30 | 0.04 | 16.92 | Aug 15, 2049 | 2.25 |
FNFS1215 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,970.34 | 0.04 | 6.92 | Oct 01, 2051 | 2.50 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 2,969.80 | 0.04 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 2,960.38 | 0.04 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 2,955.90 | 0.04 | 0.00 | nan | 0.00 |
G2MA7882 | GNMA2 30YR | Securitized | Fixed Income | 2,942.73 | 0.04 | 6.10 | Feb 20, 2052 | 3.00 |
FNMA4512 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,939.28 | 0.04 | 6.92 | Jan 01, 2052 | 2.50 |
ICICIBC | ICICI BANK LTD | Financials | Equity | 2,929.32 | 0.04 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,928.92 | 0.04 | 4.44 | Feb 01, 2037 | 1.50 |
FNCB7277 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,911.67 | 0.04 | 3.07 | Oct 01, 2053 | 6.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,899.34 | 0.04 | 2.92 | Apr 30, 2027 | 0.50 |
FRZT2221 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 2,891.94 | 0.04 | 6.17 | May 01, 2048 | 4.00 |
G2MA6411 | GNMA2 30YR | Securitized | Fixed Income | 2,884.05 | 0.04 | 5.73 | Jan 20, 2050 | 4.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 2,882.18 | 0.04 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 2,866.33 | 0.04 | 0.00 | nan | 0.00 |
9434 | SOFTBANK CORP | Communication | Equity | 2,864.01 | 0.04 | 0.00 | nan | 0.00 |
SAN | SANOFI SA | Health Care | Equity | 2,861.31 | 0.04 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Consumer Discretionary | Equity | 2,856.31 | 0.04 | 0.00 | nan | 0.00 |
CS | AXA SA | Financials | Equity | 2,852.60 | 0.04 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 2,849.88 | 0.04 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 2,846.74 | 0.04 | 0.00 | nan | 0.00 |
FNMA4733 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,834.25 | 0.04 | 5.63 | Sep 01, 2052 | 4.50 |
G2MA9425 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 2,834.25 | 0.04 | 1.73 | Jan 20, 2054 | 6.50 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 2,831.79 | 0.04 | 1.85 | Apr 15, 2026 | 3.40 |
MSWF_23-1-A5 | MSWF_23-1 A5 | Securitized | Fixed Income | 2,817.49 | 0.04 | 6.69 | May 15, 2033 | 5.75 |
COO | COOPER INC | Health Care | Equity | 2,808.47 | 0.04 | 0.00 | nan | 0.00 |
FNCA6020 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,804.17 | 0.04 | 6.66 | Jun 01, 2050 | 3.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 2,796.47 | 0.04 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 2,793.76 | 0.04 | 0.00 | nan | 0.00 |
FNFS4838 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,781.99 | 0.04 | 6.70 | Mar 01, 2052 | 3.00 |
KFW | KFW | Government Related | Fixed Income | 2,780.51 | 0.04 | 3.66 | Apr 03, 2028 | 2.88 |
FNMA4281 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,753.39 | 0.04 | 7.17 | Mar 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,750.92 | 0.04 | 13.19 | Feb 15, 2043 | 3.13 |
T | AT&T INC | Communication | Equity | 2,750.60 | 0.04 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 2,748.69 | 0.04 | 0.00 | nan | 0.00 |
FNCB6674 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,745.00 | 0.04 | 4.39 | Jul 01, 2053 | 5.50 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 2,742.96 | 0.04 | 0.00 | nan | 0.00 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,742.54 | 0.04 | 6.07 | Aug 01, 2052 | 4.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 2,741.63 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,741.06 | 0.04 | 10.80 | Aug 15, 2039 | 4.50 |
AMXCA_22-3-A | AMXCA_22-3 A | Securitized | Fixed Income | 2,737.61 | 0.04 | 1.24 | Aug 16, 2027 | 3.75 |
FNBR4096 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,735.64 | 0.04 | 7.17 | Jan 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,721.83 | 0.04 | 3.12 | Aug 15, 2027 | 2.25 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 2,703.09 | 0.04 | 5.02 | Oct 24, 2029 | 2.38 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,699.15 | 0.04 | 1.47 | Oct 28, 2025 | 0.50 |
FNCB3915 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,694.22 | 0.04 | 5.64 | Jun 01, 2052 | 4.50 |
FRRA7131 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,677.94 | 0.04 | 6.84 | Apr 01, 2052 | 3.00 |
FHMS_K077-A2 | FHMS_K077 A2 | Securitized | Fixed Income | 2,673.51 | 0.04 | 3.40 | May 25, 2028 | 3.85 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 2,652.96 | 0.04 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 2,651.81 | 0.04 | 1.69 | Jan 22, 2026 | 0.63 |
INFY | INFOSYS LTD | Information Technology | Equity | 2,643.38 | 0.04 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 2,638.32 | 0.04 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 2,636.56 | 0.04 | 0.00 | nan | 0.00 |
FNMA3467 | FNMA 30YR | Securitized | Fixed Income | 2,634.06 | 0.04 | 6.17 | Sep 01, 2048 | 4.00 |
FNCB3516 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,620.75 | 0.04 | 6.84 | May 01, 2052 | 3.00 |
FRSD8011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,615.32 | 0.04 | 6.45 | Sep 01, 2049 | 3.50 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,606.94 | 0.04 | 3.85 | Aug 01, 2053 | 6.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 2,603.77 | 0.04 | 0.00 | nan | 0.00 |
FNFM7075 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,600.53 | 0.04 | 6.17 | Jul 01, 2049 | 4.00 |
FNFS3801 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,593.63 | 0.04 | 4.38 | Feb 01, 2053 | 5.50 |
FNCB3237 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,592.15 | 0.04 | 6.84 | Mar 01, 2052 | 3.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 2,579.31 | 0.04 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 2,579.25 | 0.04 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 2,567.74 | 0.03 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 2,567.14 | 0.03 | 0.00 | nan | 0.00 |
G2MA7535 | GNMA2 30YR | Securitized | Fixed Income | 2,564.04 | 0.03 | 6.10 | Aug 20, 2051 | 3.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 2,562.30 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,561.58 | 0.03 | 5.73 | May 14, 2030 | 0.88 |
BLK | BLACKROCK INC | Financials | Equity | 2,552.49 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,546.78 | 0.03 | 4.79 | Jul 31, 2029 | 2.63 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 2,543.66 | 0.03 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 2,543.51 | 0.03 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 2,543.00 | 0.03 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 2,542.92 | 0.03 | 0.00 | nan | 0.00 |
BMARK_22-B35-A5 | BMARK_22-B35 A5 | Securitized | Fixed Income | 2,537.91 | 0.03 | 6.33 | May 15, 2055 | 4.59 |
FNCB3515 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,525.58 | 0.03 | 6.41 | May 01, 2052 | 3.50 |
FNMA4019 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,520.65 | 0.03 | 7.15 | May 01, 2050 | 2.50 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 2,515.70 | 0.03 | 0.00 | nan | 0.00 |
FNMA4582 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,513.75 | 0.03 | 4.54 | Apr 01, 2037 | 2.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 2,510.32 | 0.03 | 0.00 | nan | 0.00 |
FNFS2035 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 2,497.97 | 0.03 | 4.54 | May 01, 2037 | 2.00 |
IT | GARTNER INC | Information Technology | Equity | 2,489.24 | 0.03 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 2,488.79 | 0.03 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 2,488.11 | 0.03 | 1.19 | Jul 29, 2025 | 3.70 |
WFCM_19-C51-A4 | WFCM_19-C51 A4 | Securitized | Fixed Income | 2,486.13 | 0.03 | 4.37 | Jun 15, 2052 | 3.31 |
G2MA7881 | GNMA2 30YR | Securitized | Fixed Income | 2,484.66 | 0.03 | 6.57 | Feb 20, 2052 | 2.50 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 2,483.18 | 0.03 | 6.85 | Jun 12, 2033 | 5.81 |
ALLYLA_22-3-A3 | ALLYLA_22-3 A3 | Securitized | Fixed Income | 2,479.72 | 0.03 | 1.04 | Apr 15, 2027 | 5.07 |
RIO | RIO TINTO PLC | Materials | Equity | 2,477.65 | 0.03 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 2,454.40 | 0.03 | 0.00 | nan | 0.00 |
G2MA9364 | GNMA2 30YR | Securitized | Fixed Income | 2,449.15 | 0.03 | 1.73 | Dec 20, 2053 | 6.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 2,443.24 | 0.03 | 1.33 | Oct 15, 2025 | 4.90 |
KPN | KONINKLIJKE KPN NV | Corporates | Fixed Income | 2,438.80 | 0.03 | 5.07 | Oct 01, 2030 | 8.38 |
1299 | AIA GROUP LTD | Financials | Equity | 2,436.71 | 0.03 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 2,434.36 | 0.03 | 0.00 | nan | 0.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,419.07 | 0.03 | 6.82 | Nov 01, 2050 | 2.50 |
FNCB2469 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,410.69 | 0.03 | 6.51 | Dec 01, 2051 | 2.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,410.20 | 0.03 | 4.03 | Jul 20, 2028 | 1.13 |
FNMA4564 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,407.73 | 0.03 | 6.93 | Mar 01, 2052 | 3.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 2,404.81 | 0.03 | 0.00 | nan | 0.00 |
FNCB4673 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,390.97 | 0.03 | 5.47 | Sep 01, 2052 | 4.50 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 2,389.66 | 0.03 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,384.56 | 0.03 | 3.11 | Oct 01, 2053 | 6.50 |
G2MA6476 | GNMA 30YR | Securitized | Fixed Income | 2,375.19 | 0.03 | 5.73 | Feb 20, 2050 | 4.00 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,372.72 | 0.03 | 3.84 | Sep 01, 2053 | 6.00 |
III | 3I GROUP PLC | Financials | Equity | 2,371.42 | 0.03 | 0.00 | nan | 0.00 |
FRRA7664 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,345.11 | 0.03 | 5.84 | Jul 01, 2052 | 4.00 |
FRSB8119 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 2,343.14 | 0.03 | 4.36 | Sep 01, 2036 | 2.00 |
STE | STERIS | Health Care | Equity | 2,341.51 | 0.03 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 2,340.16 | 0.03 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 2,336.27 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,327.36 | 0.03 | 3.08 | Jun 30, 2027 | 0.50 |
FRRA8406 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,326.87 | 0.03 | 4.81 | Jan 01, 2053 | 5.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 2,325.72 | 0.03 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 2,325.08 | 0.03 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 2,323.72 | 0.03 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 2,317.81 | 0.03 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 2,315.05 | 0.03 | 0.00 | nan | 0.00 |
FNMA5106 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,315.03 | 0.03 | 5.07 | Aug 01, 2053 | 5.00 |
FNCB4117 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,307.64 | 0.03 | 6.63 | Jul 01, 2052 | 3.50 |
UCG | UNICREDIT | Financials | Equity | 2,306.18 | 0.03 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 2,296.30 | 0.03 | 1.69 | Feb 14, 2026 | 3.90 |
LYB | LYONDELLBASELL INDUSTRIES NV CLASS | Materials | Equity | 2,293.81 | 0.03 | 0.00 | nan | 0.00 |
FNFS6529 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,290.87 | 0.03 | 3.18 | Dec 01, 2053 | 6.50 |
G2MA8042 | GNMA2 30YR | Securitized | Fixed Income | 2,288.90 | 0.03 | 6.61 | May 20, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,287.42 | 0.03 | 15.69 | Feb 15, 2049 | 3.00 |
ENEL | ENEL | Utilities | Equity | 2,285.30 | 0.03 | 0.00 | nan | 0.00 |
FRZS4751 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2,283.48 | 0.03 | 6.45 | Jan 01, 2048 | 3.50 |
FNCB4120 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,282.00 | 0.03 | 6.07 | Jul 01, 2052 | 4.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 2,275.42 | 0.03 | 0.00 | nan | 0.00 |
G2MA8269 | GNMA2 30YR | Securitized | Fixed Income | 2,273.61 | 0.03 | 4.57 | Sep 20, 2052 | 5.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Corporates | Fixed Income | 2,267.70 | 0.03 | 3.55 | Apr 15, 2028 | 4.20 |
FHMS K-131-A2 | FHMS K-131 A2 | Securitized | Fixed Income | 2,265.73 | 0.03 | 6.23 | Jul 25, 2031 | 1.85 |
NUE | NUCOR CORP | Materials | Equity | 2,265.70 | 0.03 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 2,263.16 | 0.03 | 0.00 | nan | 0.00 |
HDFCB | HDFC BANK LTD | Financials | Equity | 2,262.39 | 0.03 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 2,257.84 | 0.03 | 3.48 | Feb 15, 2028 | 3.75 |
G2MA8946 | GNMA2 30YR | Securitized | Fixed Income | 2,255.86 | 0.03 | 5.29 | Jun 20, 2053 | 4.50 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 2,251.43 | 0.03 | 5.45 | Apr 29, 2030 | 2.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 2,246.50 | 0.03 | 1.09 | Jun 11, 2025 | 1.30 |
BBCMS_21-C11-A5 | BBCMS_21-C11 A5 | Securitized | Fixed Income | 2,239.59 | 0.03 | 6.28 | Sep 15, 2054 | 2.32 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 2,230.72 | 0.03 | 3.90 | Oct 01, 2028 | 4.45 |
MELI | MERCADOLIBRE INC | Consumer Discretionary | Equity | 2,229.97 | 0.03 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,227.26 | 0.03 | 6.29 | Jan 13, 2031 | 1.13 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,223.32 | 0.03 | 7.27 | May 01, 2051 | 1.50 |
BMW | BMW AG | Consumer Discretionary | Equity | 2,222.71 | 0.03 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 2,214.55 | 0.03 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 2,214.27 | 0.03 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 2,207.39 | 0.03 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 2,200.61 | 0.03 | 0.00 | nan | 0.00 |
WAT | WATERS CORP | Health Care | Equity | 2,199.17 | 0.03 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 2,197.37 | 0.03 | 0.00 | nan | 0.00 |
G2MA9172 | GNMA2 30YR | Securitized | Fixed Income | 2,194.23 | 0.03 | 3.00 | Sep 20, 2053 | 6.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 2,193.04 | 0.03 | 0.00 | nan | 0.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 2,192.07 | 0.03 | 0.00 | nan | 0.00 |
FNBQ4770 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,191.76 | 0.03 | 6.99 | Nov 01, 2050 | 2.50 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 2,191.27 | 0.03 | 5.88 | Oct 01, 2030 | 1.95 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,187.82 | 0.03 | 3.00 | Jul 07, 2027 | 2.38 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 2,187.32 | 0.03 | 4.54 | Jun 01, 2037 | 2.00 |
FNBE3774 | FNMA 30YR | Securitized | Fixed Income | 2,180.91 | 0.03 | 6.03 | Jul 01, 2047 | 4.00 |
PTC | PTC INC | Information Technology | Equity | 2,176.89 | 0.03 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 2,174.50 | 0.03 | 1.34 | Sep 15, 2025 | 2.20 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,174.50 | 0.03 | 14.68 | Feb 15, 2045 | 2.50 |
LONN | LONZA GROUP AG | Health Care | Equity | 2,170.20 | 0.03 | 0.00 | nan | 0.00 |
FHMS_K115-A2 | FHMS_K115 A2 | Securitized | Fixed Income | 2,170.07 | 0.03 | 5.44 | Jun 25, 2030 | 1.38 |
FNFP0068 | FNMA 30YR UMBS MEGA REMIC SUPER | Securitized | Fixed Income | 2,164.15 | 0.03 | 6.70 | Jun 01, 2051 | 3.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 2,161.68 | 0.03 | 1.54 | Dec 16, 2025 | 4.50 |
FNFM8901 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,161.68 | 0.03 | 6.45 | Jul 01, 2051 | 3.00 |
MMM | 3M CO | Corporates | Fixed Income | 2,159.22 | 0.03 | 0.94 | Apr 15, 2025 | 2.65 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 2,156.55 | 0.03 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 2,148.03 | 0.03 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 2,147.88 | 0.03 | 2.16 | Aug 15, 2026 | 3.25 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 2,145.41 | 0.03 | 5.16 | Apr 15, 2030 | 4.05 |
RF | REGIONS FINANCIAL CORP | Financials | Equity | 2,143.24 | 0.03 | 0.00 | nan | 0.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 2,141.45 | 0.03 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 2,136.82 | 0.03 | 0.00 | nan | 0.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 2,136.75 | 0.03 | 0.00 | nan | 0.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 2,130.03 | 0.03 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 2,121.05 | 0.03 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 2,114.84 | 0.03 | 4.96 | Dec 15, 2030 | 9.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,114.35 | 0.03 | 1.12 | Jun 30, 2025 | 4.63 |
DELL | DELL TECHNOLOGIES INC CLASS C | Information Technology | Equity | 2,106.16 | 0.03 | 0.00 | nan | 0.00 |
HART_23-B-A3 | HART_23-B A3 | Securitized | Fixed Income | 2,099.06 | 0.03 | 1.69 | Apr 17, 2028 | 5.48 |
KBC | KBC GROEP | Financials | Equity | 2,096.59 | 0.03 | 0.00 | nan | 0.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 2,096.20 | 0.03 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 2,094.13 | 0.03 | 6.80 | Oct 14, 2031 | 1.80 |
FI | FISERV INC | Financials | Equity | 2,083.44 | 0.03 | 0.00 | nan | 0.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 2,078.84 | 0.03 | 0.00 | nan | 0.00 |
FNCB3368 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,070.96 | 0.03 | 6.84 | Apr 01, 2052 | 3.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 2,061.59 | 0.03 | 4.91 | Nov 15, 2030 | 9.50 |
GIVN | GIVAUDAN SA | Materials | Equity | 2,059.56 | 0.03 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 2,058.14 | 0.03 | 5.33 | May 22, 2030 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,052.22 | 0.03 | 1.21 | Jul 31, 2025 | 2.88 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,049.26 | 0.03 | 7.07 | Jul 01, 2052 | 2.50 |
G2MA7768 | GNMA2 30YR | Securitized | Fixed Income | 2,045.32 | 0.03 | 6.10 | Dec 20, 2051 | 3.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 2,039.89 | 0.03 | 2.22 | Sep 16, 2026 | 3.20 |
CNHI | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 2,039.18 | 0.03 | 0.00 | nan | 0.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 2,034.76 | 0.03 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 2,029.47 | 0.03 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 2,023.18 | 0.03 | 0.00 | nan | 0.00 |
BP. | BP PLC | Energy | Equity | 2,022.53 | 0.03 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 2,021.53 | 0.03 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 2,019.68 | 0.03 | 6.51 | Aug 01, 2031 | 2.15 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 2,015.31 | 0.03 | 0.00 | nan | 0.00 |
FNMA_17-M8-A2 | FNMA_17-M8 A2 | Securitized | Fixed Income | 2,014.75 | 0.03 | 2.68 | May 25, 2027 | 3.06 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 2,011.34 | 0.03 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 2,003.57 | 0.03 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 1,998.51 | 0.03 | 0.00 | nan | 0.00 |
FNCB3159 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,990.58 | 0.03 | 6.58 | Mar 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,990.58 | 0.03 | 5.78 | May 15, 2030 | 0.63 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,987.13 | 0.03 | 7.17 | Dec 01, 2051 | 2.00 |
FNBQ1226 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,983.19 | 0.03 | 7.19 | Sep 01, 2050 | 2.00 |
FNCB3350 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,980.23 | 0.03 | 6.54 | Apr 01, 2052 | 2.50 |
FNBV4133 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,973.82 | 0.03 | 7.07 | Mar 01, 2052 | 2.50 |
FNBV5355 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,972.83 | 0.03 | 6.92 | Apr 01, 2052 | 2.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,971.35 | 0.03 | 1.27 | Aug 17, 2025 | 1.63 |
FRSD2660 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,970.37 | 0.03 | 5.03 | Apr 01, 2053 | 5.00 |
USB | US BANCORP | Financials | Equity | 1,968.90 | 0.03 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,968.89 | 0.03 | 8.84 | Feb 15, 2036 | 4.88 |
FNBU5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,964.94 | 0.03 | 6.65 | Dec 01, 2051 | 2.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 1,960.01 | 0.03 | 2.08 | Jul 15, 2026 | 3.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 1,955.09 | 0.03 | 0.00 | nan | 0.00 |
FNFM2482 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,955.08 | 0.03 | 6.70 | Feb 01, 2050 | 3.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 1,954.10 | 0.03 | 0.00 | nan | 0.00 |
FRRA7191 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,951.63 | 0.03 | 6.41 | Apr 01, 2052 | 3.50 |
MMM | 3M CO MTN | Corporates | Fixed Income | 1,950.64 | 0.03 | 2.29 | Sep 19, 2026 | 2.25 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 1,947.93 | 0.03 | 0.00 | nan | 0.00 |
FRRA9090 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,946.70 | 0.03 | 4.38 | May 01, 2053 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,946.70 | 0.03 | 0.79 | Feb 15, 2025 | 2.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 1,943.48 | 0.03 | 0.00 | nan | 0.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 1,941.98 | 0.03 | 0.00 | nan | 0.00 |
FNFM3904 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,938.32 | 0.03 | 6.17 | Mar 01, 2049 | 4.00 |
FNCB2868 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,931.41 | 0.03 | 6.71 | Feb 01, 2052 | 2.50 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 1,928.75 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,924.02 | 0.03 | 2.42 | Oct 31, 2026 | 1.13 |
K | KELLANOVA | Corporates | Fixed Income | 1,919.58 | 0.03 | 1.84 | Apr 01, 2026 | 3.25 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 1,914.03 | 0.03 | 0.00 | nan | 0.00 |
G2MA7590 | GNMA2 30YR | Securitized | Fixed Income | 1,904.79 | 0.03 | 6.10 | Sep 20, 2051 | 3.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 1,901.17 | 0.03 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 1,900.84 | 0.03 | 1.26 | Aug 18, 2025 | 3.55 |
BMARK_19-B9-AAB | BMARK_19-B9 AAB | Securitized | Fixed Income | 1,899.36 | 0.03 | 2.08 | Mar 15, 2052 | 3.93 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,897.39 | 0.03 | 2.74 | May 01, 2027 | 3.55 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 1,892.50 | 0.03 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 1,892.05 | 0.03 | 0.00 | nan | 0.00 |
G2MA8875 | GNMA2 30YR | Securitized | Fixed Income | 1,889.01 | 0.03 | 6.18 | May 20, 2053 | 3.50 |
FNMA4413 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,879.15 | 0.03 | 7.17 | Sep 01, 2051 | 2.00 |
FRSD0500 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,875.70 | 0.03 | 6.40 | Aug 01, 2050 | 3.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,875.20 | 0.03 | 6.92 | Sep 01, 2051 | 2.50 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,874.71 | 0.03 | 2.16 | Aug 03, 2026 | 2.70 |
FNFS3950 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,872.24 | 0.03 | 6.70 | May 01, 2051 | 3.00 |
FNCB7115 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,870.27 | 0.03 | 3.92 | Sep 01, 2053 | 6.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,867.81 | 0.03 | 6.14 | May 14, 2031 | 2.75 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 1,865.33 | 0.03 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 1,861.89 | 0.03 | 5.82 | Aug 15, 2030 | 1.60 |
G2MA7051 | GNMA2 30YR | Securitized | Fixed Income | 1,860.90 | 0.03 | 6.78 | Dec 20, 2050 | 2.00 |
FNCB2148 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,858.93 | 0.03 | 7.12 | Nov 01, 2051 | 2.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 1,851.83 | 0.03 | 0.00 | nan | 0.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 1,848.09 | 0.03 | 0.00 | nan | 0.00 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 1,847.10 | 0.03 | 2.85 | Jun 12, 2027 | 4.38 |
6954 | FANUC CORP | Industrials | Equity | 1,842.14 | 0.03 | 0.00 | nan | 0.00 |
INGA | ING GROEP NV | Financials | Equity | 1,840.48 | 0.03 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 1,839.44 | 0.03 | 0.00 | nan | 0.00 |
FRSD3148 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,835.76 | 0.02 | 5.86 | Jun 01, 2053 | 5.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 1,835.47 | 0.02 | 0.00 | nan | 0.00 |
FCX | FREEPORT MCMORAN INC | Materials | Equity | 1,833.14 | 0.02 | 0.00 | nan | 0.00 |
FNFM9080 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,830.82 | 0.02 | 6.65 | Oct 01, 2051 | 2.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 1,826.26 | 0.02 | 0.00 | nan | 0.00 |
FNFM7203 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,824.41 | 0.02 | 7.17 | May 01, 2051 | 2.00 |
FNFM7504 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,823.43 | 0.02 | 6.54 | Jun 01, 2049 | 3.50 |
FNCB3622 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,821.46 | 0.02 | 6.07 | May 01, 2052 | 4.00 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 1,812.05 | 0.02 | 0.00 | nan | 0.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,807.16 | 0.02 | 5.51 | Jul 01, 2047 | 3.50 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,806.66 | 0.02 | 2.88 | May 24, 2027 | 2.38 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 1,806.21 | 0.02 | 0.00 | nan | 0.00 |
G2MA6994 | GNMA2 30YR | Securitized | Fixed Income | 1,799.76 | 0.02 | 6.78 | Nov 20, 2050 | 2.00 |
DXCM | DEXCOM INC | Health Care | Equity | 1,797.85 | 0.02 | 0.00 | nan | 0.00 |
G2MA8197 | GNMA2 30YR | Securitized | Fixed Income | 1,797.79 | 0.02 | 6.61 | Aug 20, 2052 | 2.50 |
MMM | 3M CO MTN | Corporates | Fixed Income | 1,790.39 | 0.02 | 1.23 | Aug 07, 2025 | 3.00 |
EQNR | EQUINOR | Energy | Equity | 1,790.07 | 0.02 | 0.00 | nan | 0.00 |
GALP | GALP ENERGIA SGPS SA | Energy | Equity | 1,785.83 | 0.02 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,785.46 | 0.02 | 7.05 | Apr 29, 2032 | 2.13 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,783.00 | 0.02 | 1.79 | Mar 02, 2026 | 1.05 |
8002 | MARUBENI CORP | Industrials | Equity | 1,780.43 | 0.02 | 0.00 | nan | 0.00 |
ENELIM | ENEL AMERICAS SA | Corporates | Fixed Income | 1,778.06 | 0.02 | 2.27 | Oct 25, 2026 | 4.00 |
G2MA6766 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,768.20 | 0.02 | 6.58 | Jul 20, 2050 | 3.00 |
VLO | VALERO ENERGY CORP | Energy | Equity | 1,766.90 | 0.02 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 1,766.30 | 0.02 | 0.00 | nan | 0.00 |
FNMA5073 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,765.24 | 0.02 | 3.70 | Jul 01, 2053 | 6.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 1,765.00 | 0.02 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,763.76 | 0.02 | 5.50 | Jun 01, 2030 | 2.25 |
SAF | SAFRAN SA | Industrials | Equity | 1,763.73 | 0.02 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 1,749.85 | 0.02 | 0.00 | nan | 0.00 |
CNC | CENTENE CORP | Health Care | Equity | 1,745.37 | 0.02 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Industrials | Equity | 1,742.53 | 0.02 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 1,739.87 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,737.63 | 0.02 | 13.82 | Aug 15, 2044 | 3.13 |
G2MA5818 | GNMA2 30YR | Securitized | Fixed Income | 1,737.14 | 0.02 | 5.31 | Mar 20, 2049 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,736.15 | 0.02 | 2.03 | May 31, 2026 | 0.75 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 1,735.74 | 0.02 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,729.74 | 0.02 | 7.17 | Apr 01, 2051 | 2.00 |
FNMA3563 | FNMA 30YR | Securitized | Fixed Income | 1,727.77 | 0.02 | 6.17 | Jan 01, 2049 | 4.00 |
FNBV5389 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,724.32 | 0.02 | 6.67 | Apr 01, 2052 | 3.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 1,723.73 | 0.02 | 0.00 | nan | 0.00 |
GMCAR_23-4-A3 | GMCAR_23-4 A3 | Securitized | Fixed Income | 1,719.88 | 0.02 | 2.69 | Aug 16, 2028 | 5.78 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,713.96 | 0.02 | 13.90 | Nov 15, 2044 | 3.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 1,712.17 | 0.02 | 0.00 | nan | 0.00 |
G2MA8345 | GNMA2 30YR | Securitized | Fixed Income | 1,710.02 | 0.02 | 6.01 | Oct 20, 2052 | 3.50 |
FDX | FEDEX CORP | Industrials | Equity | 1,703.80 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,702.62 | 0.02 | 13.38 | May 15, 2043 | 2.88 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 1,701.14 | 0.02 | 3.53 | Apr 03, 2028 | 3.80 |
3407 | ASAHI KASEI CORP | Materials | Equity | 1,701.03 | 0.02 | 0.00 | nan | 0.00 |
FRRA6094 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,700.16 | 0.02 | 6.86 | Oct 01, 2051 | 2.50 |
FRQD1140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,699.17 | 0.02 | 6.71 | Nov 01, 2051 | 2.50 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 1,698.72 | 0.02 | 0.00 | nan | 0.00 |
FNBV3022 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,693.25 | 0.02 | 7.28 | Feb 01, 2052 | 2.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 1,693.18 | 0.02 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,691.69 | 0.02 | 0.00 | nan | 0.00 |
CD_16-CD2-ASB | CD_16-CD2 ASB | Securitized | Fixed Income | 1,686.35 | 0.02 | 1.09 | Nov 10, 2049 | 3.35 |
EQT | EQT CORP | Energy | Equity | 1,676.44 | 0.02 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 1,671.20 | 0.02 | 0.00 | nan | 0.00 |
FRRA4216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,668.11 | 0.02 | 6.75 | Dec 01, 2050 | 2.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,668.11 | 0.02 | 2.60 | Jan 13, 2027 | 1.50 |
6702 | FUJITSU LTD | Information Technology | Equity | 1,667.97 | 0.02 | 0.00 | nan | 0.00 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 1,667.77 | 0.02 | 0.00 | nan | 0.00 |
MRK | MERCK | Health Care | Equity | 1,664.06 | 0.02 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 1,660.97 | 0.02 | 0.00 | nan | 0.00 |
ANSS | ANSYS INC | Information Technology | Equity | 1,659.99 | 0.02 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 1,659.39 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,655.78 | 0.02 | 11.06 | Feb 15, 2039 | 3.50 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 1,655.21 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,650.85 | 0.02 | 1.44 | Oct 31, 2025 | 3.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,650.36 | 0.02 | 2.38 | Oct 08, 2026 | 0.75 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,647.89 | 0.02 | 5.51 | Sep 01, 2050 | 4.50 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,646.90 | 0.02 | 6.84 | Feb 01, 2052 | 3.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 1,643.39 | 0.02 | 0.00 | nan | 0.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 1,640.64 | 0.02 | 0.00 | nan | 0.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,634.69 | 0.02 | 0.00 | nan | 0.00 |
FNFM7840 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,631.62 | 0.02 | 5.90 | Apr 01, 2050 | 4.00 |
FRSD8100 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,631.13 | 0.02 | 6.70 | Oct 01, 2050 | 3.00 |
FOX | FOX CORP CLASS B | Communication | Equity | 1,630.24 | 0.02 | 0.00 | nan | 0.00 |
G2MA7706 | GNMA2 30YR | Securitized | Fixed Income | 1,626.69 | 0.02 | 6.10 | Nov 20, 2051 | 3.00 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 1,624.71 | 0.02 | 3.19 | Oct 15, 2028 | 4.63 |
PRX | PROSUS NV | Consumer Discretionary | Equity | 1,622.90 | 0.02 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,621.41 | 0.02 | 0.00 | nan | 0.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,620.28 | 0.02 | 4.62 | Mar 01, 2037 | 1.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,619.78 | 0.02 | 4.59 | Jun 15, 2029 | 2.95 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 1,619.62 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,619.29 | 0.02 | 10.67 | May 15, 2039 | 4.25 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,618.91 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,615.35 | 0.02 | 1.19 | Jul 15, 2025 | 0.63 |
GEV | GE VERNOVA INC | Industrials | Equity | 1,613.04 | 0.02 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 1,612.89 | 0.02 | 0.00 | nan | 0.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 1,612.10 | 0.02 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 1,611.40 | 0.02 | 1.32 | Sep 15, 2025 | 3.38 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 1,600.63 | 0.02 | 0.00 | nan | 0.00 |
FRSD2124 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,598.58 | 0.02 | 6.70 | May 01, 2051 | 3.00 |
FRRA5436 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,598.58 | 0.02 | 6.94 | Jun 01, 2051 | 2.00 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,591.19 | 0.02 | 7.15 | Feb 01, 2051 | 2.50 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 1,588.62 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,585.76 | 0.02 | 4.72 | Jun 18, 2029 | 2.25 |
FRQB5016 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,583.79 | 0.02 | 6.99 | Nov 01, 2050 | 2.50 |
AVTR | AVANTOR INC | Health Care | Equity | 1,580.74 | 0.02 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORPORATION | Corporates | Fixed Income | 1,580.34 | 0.02 | 1.19 | Aug 15, 2025 | 4.95 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 1,578.50 | 0.02 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER WORKS INC | Utilities | Equity | 1,578.05 | 0.02 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,576.39 | 0.02 | 7.28 | Feb 01, 2052 | 2.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 1,575.41 | 0.02 | 3.56 | Jun 01, 2028 | 5.25 |
ABNB | AIRBNB INC CLASS A | Consumer Discretionary | Equity | 1,575.06 | 0.02 | 0.00 | nan | 0.00 |
SSE | SSE PLC | Utilities | Equity | 1,574.68 | 0.02 | 0.00 | nan | 0.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 1,571.21 | 0.02 | 0.00 | nan | 0.00 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Corporates | Fixed Income | 1,569.00 | 0.02 | 6.12 | Apr 01, 2031 | 2.75 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 1,567.63 | 0.02 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 1,567.29 | 0.02 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Industrials | Equity | 1,567.14 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,561.11 | 0.02 | 7.00 | Mar 29, 2032 | 2.50 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 1,559.21 | 0.02 | 0.00 | nan | 0.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 1,558.21 | 0.02 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,557.12 | 0.02 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 1,555.03 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,554.20 | 0.02 | 3.28 | Sep 16, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,549.77 | 0.02 | 2.08 | Jun 30, 2026 | 1.88 |
BALL | BALL CORP | Materials | Equity | 1,549.49 | 0.02 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 1,549.27 | 0.02 | 1.20 | Jul 18, 2025 | 0.38 |
FNFS3416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,548.78 | 0.02 | 4.93 | Dec 01, 2052 | 5.00 |
G2MA5816 | GNMA2 30YR | Securitized | Fixed Income | 1,548.29 | 0.02 | 6.18 | Mar 20, 2049 | 3.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,545.33 | 0.02 | 4.03 | Sep 18, 2028 | 3.13 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 1,544.90 | 0.02 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 1,540.40 | 0.02 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 1,538.92 | 0.02 | 6.54 | Oct 25, 2031 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,537.44 | 0.02 | 13.29 | Aug 15, 2042 | 2.75 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 1,536.19 | 0.02 | 0.00 | nan | 0.00 |
HOLX | HOLOGIC INC | Health Care | Equity | 1,534.54 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,533.00 | 0.02 | 16.66 | Nov 15, 2049 | 2.38 |
SNOW | SNOWFLAKE CLASS A | Information Technology | Equity | 1,528.41 | 0.02 | 0.00 | nan | 0.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 1,523.33 | 0.02 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 1,522.23 | 0.02 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 1,521.83 | 0.02 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 1,521.51 | 0.02 | 0.00 | nan | 0.00 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 1,520.34 | 0.02 | 0.00 | nan | 0.00 |
FRRA7779 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,519.19 | 0.02 | 5.57 | Aug 01, 2052 | 4.50 |
FNMA4378 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,515.74 | 0.02 | 7.17 | Jul 01, 2051 | 2.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Financials | Equity | 1,515.55 | 0.02 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Financials | Equity | 1,514.95 | 0.02 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,513.28 | 0.02 | 12.51 | Feb 01, 2046 | 4.90 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 1,512.39 | 0.02 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Financials | Equity | 1,511.37 | 0.02 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 1,506.64 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,505.39 | 0.02 | 4.49 | Aug 15, 2029 | 6.13 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,501.94 | 0.02 | 1.08 | Jun 15, 2025 | 4.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 1,501.19 | 0.02 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Securitized | Fixed Income | 1,499.47 | 0.02 | 7.04 | Mar 20, 2052 | 2.00 |
KYGA | KERRY GROUP PLC | Consumer Staples | Equity | 1,498.43 | 0.02 | 0.00 | nan | 0.00 |
FNMA4464 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,497.50 | 0.02 | 7.27 | Nov 01, 2051 | 1.50 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,491.58 | 0.02 | 6.91 | Mar 03, 2033 | 5.25 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Health Care | Equity | 1,486.84 | 0.02 | 0.00 | nan | 0.00 |
FNCB5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,486.16 | 0.02 | 5.38 | Mar 01, 2053 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,474.82 | 0.02 | 5.64 | Feb 15, 2031 | 5.38 |
VFC | VF CORPORATION | Corporates | Fixed Income | 1,473.34 | 0.02 | 2.82 | Apr 23, 2027 | 2.80 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 1,469.44 | 0.02 | 0.00 | nan | 0.00 |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | Information Technology | Equity | 1,467.71 | 0.02 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Discretionary | Equity | 1,467.26 | 0.02 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 1,466.51 | 0.02 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,459.04 | 0.02 | 4.47 | May 01, 2037 | 2.50 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,458.55 | 0.02 | 1.76 | Mar 15, 2026 | 3.75 |
IEX | IDEX CORP | Industrials | Equity | 1,457.99 | 0.02 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 1,457.27 | 0.02 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 1,456.79 | 0.02 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,456.77 | 0.02 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 1,455.12 | 0.02 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 1,453.61 | 0.02 | 5.23 | Mar 01, 2031 | 8.50 |
FNFS5886 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,453.12 | 0.02 | 3.70 | Sep 01, 2053 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,452.63 | 0.02 | 15.77 | May 15, 2049 | 2.88 |
HPQ | HP INC | Information Technology | Equity | 1,450.51 | 0.02 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,450.05 | 0.02 | 0.00 | nan | 0.00 |
SIKA | SIKA AG | Materials | Equity | 1,449.77 | 0.02 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 1,449.67 | 0.02 | 1.48 | Nov 16, 2025 | 3.38 |
IBESM | IBERDROLA INTERNATIONAL BV | Corporates | Fixed Income | 1,449.18 | 0.02 | 8.36 | Jul 15, 2036 | 6.75 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 1,449.18 | 0.02 | 3.86 | Aug 21, 2028 | 3.75 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 1,448.84 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,448.68 | 0.02 | 13.00 | Aug 15, 2043 | 3.63 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 1,447.97 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,445.23 | 0.02 | 6.06 | Jan 30, 2031 | 2.25 |
BANK_19-BN19-A3 | BANK_19-BN19 A3 | Securitized | Fixed Income | 1,444.25 | 0.02 | 4.42 | Aug 17, 2061 | 3.18 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 1,444.23 | 0.02 | 0.00 | nan | 0.00 |
SGE | SAGE GROUP PLC | Information Technology | Equity | 1,443.33 | 0.02 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,439.81 | 0.02 | 7.28 | Feb 01, 2052 | 2.00 |
GEN | GEN DIGITAL INC | Information Technology | Equity | 1,439.15 | 0.02 | 0.00 | nan | 0.00 |
SYK | STRYKER CORP | Health Care | Equity | 1,435.86 | 0.02 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 1,434.51 | 0.02 | 0.00 | nan | 0.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,434.11 | 0.02 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 1,434.06 | 0.02 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 1,433.91 | 0.02 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL NV MTN | Corporates | Fixed Income | 1,432.90 | 0.02 | 3.17 | Nov 15, 2027 | 3.85 |
HAS | HASBRO INC | Corporates | Fixed Income | 1,432.90 | 0.02 | 4.79 | Nov 19, 2029 | 3.90 |
KFW | KFW | Government Related | Fixed Income | 1,432.90 | 0.02 | 2.35 | Oct 01, 2026 | 1.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 1,431.43 | 0.02 | 1.30 | Sep 14, 2026 | 5.86 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,430.44 | 0.02 | 12.80 | Mar 25, 2048 | 5.05 |
EW | EDWARDS LIFESCIENCES CORP | Corporates | Fixed Income | 1,428.47 | 0.02 | 3.62 | Jun 15, 2028 | 4.30 |
CB | CHUBB LTD | Financials | Equity | 1,428.38 | 0.02 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 1,427.93 | 0.02 | 0.00 | nan | 0.00 |
AXASA | AXA SA | Corporates | Fixed Income | 1,425.02 | 0.02 | 5.06 | Dec 15, 2030 | 8.60 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 1,423.60 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,420.58 | 0.02 | 1.50 | Nov 30, 2025 | 4.88 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 1,419.41 | 0.02 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Health Care | Equity | 1,417.91 | 0.02 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,417.62 | 0.02 | 1.73 | Feb 19, 2026 | 3.45 |
MMM | 3M CO | Corporates | Fixed Income | 1,417.13 | 0.02 | 3.22 | Oct 15, 2027 | 2.88 |
FNCB6876 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,416.14 | 0.02 | 3.89 | Aug 01, 2053 | 6.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 1,414.18 | 0.02 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 1,413.58 | 0.02 | 0.00 | nan | 0.00 |
ALLE | ALLEGION PLC | Industrials | Equity | 1,411.19 | 0.02 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 1,410.72 | 0.02 | 1.66 | Mar 01, 2026 | 4.88 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 1,406.77 | 0.02 | 8.92 | Oct 01, 2037 | 6.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,406.28 | 0.02 | 1.20 | Jul 31, 2025 | 4.75 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,406.28 | 0.02 | 3.13 | Sep 12, 2027 | 3.00 |
BMO_24-5C3-A3 | BMO_24-5C3 A3 | Securitized | Fixed Income | 1,404.80 | 0.02 | 3.68 | Feb 15, 2057 | 5.74 |
MARICO | MARICO LTD | Consumer Staples | Equity | 1,402.38 | 0.02 | 0.00 | nan | 0.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,400.85 | 0.02 | 6.03 | Aug 27, 2030 | 0.75 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,398.88 | 0.02 | 3.13 | Oct 24, 2027 | 5.30 |
FNMA4805 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,396.91 | 0.02 | 5.63 | Nov 01, 2052 | 4.50 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 1,396.91 | 0.02 | 7.50 | Sep 08, 2033 | 4.50 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 1,396.00 | 0.02 | 0.00 | nan | 0.00 |
G2MA5651 | GNMA2 30YR | Securitized | Fixed Income | 1,395.43 | 0.02 | 5.74 | Dec 20, 2048 | 4.00 |
BARC | BARCLAYS PLC | Financials | Equity | 1,394.56 | 0.02 | 0.00 | nan | 0.00 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,394.44 | 0.02 | 4.56 | Mar 01, 2054 | 5.50 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,392.03 | 0.02 | 0.00 | nan | 0.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 1,391.75 | 0.02 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 1,389.51 | 0.02 | 16.43 | Mar 17, 2052 | 2.92 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,389.02 | 0.02 | 1.22 | Jul 28, 2025 | 0.38 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 1,387.54 | 0.02 | 2.87 | Jul 13, 2027 | 4.40 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 1,387.05 | 0.02 | 2.70 | Apr 01, 2027 | 3.30 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 1,386.55 | 0.02 | 2.25 | Sep 15, 2031 | 3.63 |
FRRA9875 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,385.57 | 0.02 | 2.88 | Sep 01, 2053 | 6.50 |
NPN | NASPERS LIMITED N LTD | Consumer Discretionary | Equity | 1,384.71 | 0.02 | 0.00 | nan | 0.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,384.43 | 0.02 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,383.60 | 0.02 | 5.81 | Aug 15, 2030 | 1.65 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 1,383.52 | 0.02 | 0.00 | nan | 0.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 1,381.62 | 0.02 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,381.43 | 0.02 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 1,381.13 | 0.02 | 0.00 | nan | 0.00 |
GMCAR_23-2-A3 | GMCAR_23-2 A3 | Securitized | Fixed Income | 1,378.67 | 0.02 | 2.12 | Feb 16, 2028 | 4.47 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 1,376.69 | 0.02 | 3.30 | Dec 15, 2027 | 3.34 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,376.20 | 0.02 | 4.92 | Nov 01, 2029 | 2.75 |
AV. | AVIVA PLC | Financials | Equity | 1,375.78 | 0.02 | 0.00 | nan | 0.00 |
FHMS_K506-A2 | FHMS_K506 A2 | Securitized | Fixed Income | 1,375.71 | 0.02 | 3.64 | Aug 25, 2028 | 4.65 |
VZMT_23-1-A | VZMT_23-1 A | Securitized | Fixed Income | 1,375.71 | 0.02 | 2.08 | Jan 22, 2029 | 4.49 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,375.17 | 0.02 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 1,372.75 | 0.02 | 5.02 | Sep 14, 2029 | 1.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,369.79 | 0.02 | 14.10 | May 15, 2045 | 3.00 |
AMXCA_22-2-A | AMXCA_22-2 A | Securitized | Fixed Income | 1,368.31 | 0.02 | 1.01 | May 17, 2027 | 3.39 |
K | KELLANOVA | Corporates | Fixed Income | 1,366.83 | 0.02 | 5.47 | Apr 01, 2031 | 7.45 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 1,366.06 | 0.02 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 1,364.37 | 0.02 | 4.05 | Aug 12, 2028 | 1.60 |
NGGLN | NATIONAL GRID USA | Corporates | Fixed Income | 1,363.38 | 0.02 | 8.00 | Apr 01, 2035 | 5.80 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 1,362.99 | 0.02 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 1,362.83 | 0.02 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 1,361.07 | 0.02 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Health Care | Equity | 1,360.50 | 0.02 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 1,354.89 | 0.02 | 0.00 | nan | 0.00 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,352.85 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,352.04 | 0.02 | 3.00 | May 31, 2027 | 0.50 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 1,351.55 | 0.02 | 2.02 | Jun 27, 2026 | 3.40 |
G2MA7053 | GNMA2 30YR | Securitized | Fixed Income | 1,349.08 | 0.02 | 6.58 | Dec 20, 2050 | 3.00 |
NKE | NIKE INC CLASS B | Consumer Discretionary | Equity | 1,348.84 | 0.02 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 1,348.69 | 0.02 | 0.00 | nan | 0.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 1,347.73 | 0.02 | 0.00 | nan | 0.00 |
FNFM8794 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,346.62 | 0.02 | 6.86 | Sep 01, 2051 | 2.50 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 1,346.29 | 0.02 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 1,345.14 | 0.02 | 2.13 | Jul 15, 2026 | 1.65 |
FNCA8793 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,340.70 | 0.02 | 4.10 | Feb 01, 2036 | 2.00 |
FNMA4566 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,340.70 | 0.02 | 4.62 | Mar 01, 2037 | 1.50 |
G2MA7136 | GNMA2 30YR | Securitized | Fixed Income | 1,340.70 | 0.02 | 6.65 | Jan 20, 2051 | 2.50 |
BMARK_20-B21-A4 | BMARK_20-B21 A4 | Securitized | Fixed Income | 1,339.71 | 0.02 | 4.96 | Dec 17, 2053 | 1.70 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,338.23 | 0.02 | 1.43 | Oct 24, 2025 | 5.20 |
FNMA4077 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,332.32 | 0.02 | 7.19 | Jul 01, 2050 | 2.00 |
TAOT_21-B-A4 | TAOT_21-B A4 | Securitized | Fixed Income | 1,331.82 | 0.02 | 0.97 | Oct 15, 2026 | 0.53 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 1,331.19 | 0.02 | 0.00 | nan | 0.00 |
FNCB6430 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,329.36 | 0.02 | 4.41 | May 01, 2053 | 5.50 |
ASIA | ASIAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,328.37 | 0.02 | 2.43 | Aug 15, 2027 | 6.22 |
FNCA0624 | FNMA 30YR | Securitized | Fixed Income | 1,326.89 | 0.02 | 6.45 | Oct 01, 2047 | 3.50 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,326.89 | 0.02 | 5.67 | May 28, 2030 | 1.35 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 1,324.92 | 0.02 | 13.91 | May 19, 2053 | 5.30 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 1,324.43 | 0.02 | 3.43 | Jan 26, 2028 | 3.63 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,319.00 | 0.02 | 1.49 | Nov 20, 2025 | 3.13 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 1,318.64 | 0.02 | 0.00 | nan | 0.00 |
FRSB8104 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,316.54 | 0.02 | 4.22 | May 01, 2036 | 2.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,314.56 | 0.02 | 2.71 | Apr 06, 2027 | 3.50 |
FNFS2972 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,314.56 | 0.02 | 5.50 | Oct 01, 2052 | 4.50 |
COV | COVIVIO SA | Real Estate | Equity | 1,311.42 | 0.02 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,308.65 | 0.02 | 6.38 | Apr 21, 2031 | 1.90 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 1,308.15 | 0.02 | 7.43 | Jul 27, 2033 | 4.30 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 1,307.98 | 0.02 | 0.00 | nan | 0.00 |
FRSB8112 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,304.70 | 0.02 | 4.22 | Jul 01, 2036 | 2.50 |
ITALY | ITALY (REPUBLIC OF) MTN | Government Related | Fixed Income | 1,304.21 | 0.02 | 7.00 | Jun 15, 2033 | 5.38 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 1,302.63 | 0.02 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 1,300.76 | 0.02 | 5.00 | Mar 24, 2030 | 4.80 |
FRZS4758 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,298.29 | 0.02 | 6.72 | Mar 01, 2048 | 3.00 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 1,298.29 | 0.02 | 3.12 | Sep 08, 2027 | 3.38 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 1,298.20 | 0.02 | 0.00 | nan | 0.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 1,297.80 | 0.02 | 4.96 | Oct 17, 2029 | 2.88 |
WFCM_17-C41-A4 | WFCM_17-C41 A4 | Securitized | Fixed Income | 1,294.35 | 0.02 | 3.01 | Nov 15, 2050 | 3.47 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 1,294.12 | 0.02 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 1,291.39 | 0.02 | 12.62 | Apr 04, 2051 | 5.01 |
JPMCC_17-JP6-ASB | JPMCC_17-JP6 ASB | Securitized | Fixed Income | 1,289.42 | 0.02 | 1.36 | Jul 15, 2050 | 3.28 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 1,289.16 | 0.02 | 0.00 | nan | 0.00 |
034730 | SK INC | Industrials | Equity | 1,288.59 | 0.02 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 1,284.49 | 0.02 | 6.17 | Apr 01, 2031 | 2.50 |
FNFM7677 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,283.99 | 0.02 | 6.82 | Mar 01, 2051 | 2.50 |
FNCB7649 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,282.51 | 0.02 | 3.31 | Dec 01, 2053 | 6.50 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 1,281.12 | 0.02 | 0.00 | nan | 0.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 1,278.42 | 0.02 | 0.00 | nan | 0.00 |
KER | KERING SA | Consumer Discretionary | Equity | 1,278.14 | 0.02 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 1,273.15 | 0.02 | 1.94 | Jun 01, 2026 | 3.45 |
BPCEGP | BPCE SA MTN | Corporates | Fixed Income | 1,272.65 | 0.02 | 2.42 | Dec 02, 2026 | 3.38 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,272.16 | 0.02 | 4.81 | Sep 14, 2029 | 3.50 |
HUM | HUMANA INC | Health Care | Equity | 1,270.04 | 0.02 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 1,265.26 | 0.02 | 1.31 | Sep 15, 2025 | 4.05 |
NOKIA | NOKIA | Information Technology | Equity | 1,264.75 | 0.02 | 0.00 | nan | 0.00 |
FNCB8342 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,263.78 | 0.02 | 3.81 | Apr 01, 2054 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,263.78 | 0.02 | 9.00 | Feb 15, 2036 | 4.50 |
FNFM9097 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,260.33 | 0.02 | 6.96 | Nov 01, 2051 | 2.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 1,260.17 | 0.02 | 0.00 | nan | 0.00 |
FRQE1068 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,257.86 | 0.02 | 6.44 | Apr 01, 2052 | 3.00 |
FMG | FORTESCUE LTD | Materials | Equity | 1,255.38 | 0.02 | 0.00 | nan | 0.00 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,254.90 | 0.02 | 7.07 | May 01, 2052 | 2.50 |
FNCB7653 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,254.41 | 0.02 | 3.07 | Dec 01, 2053 | 6.50 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,253.92 | 0.02 | 3.54 | Jan 30, 2028 | 1.95 |
PBLOF | PUBLIC BANK | Financials | Equity | 1,249.94 | 0.02 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 1,247.50 | 0.02 | 3.46 | May 01, 2028 | 5.38 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 1,246.52 | 0.02 | 1.17 | Jul 23, 2025 | 4.50 |
FHMS_K100-A2 | FHMS_K100 A2 | Securitized | Fixed Income | 1,244.05 | 0.02 | 4.63 | Sep 25, 2029 | 2.67 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,244.05 | 0.02 | 6.06 | Oct 07, 2030 | 1.13 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 1,241.07 | 0.02 | 0.00 | nan | 0.00 |
TFX | TELEFLEX INC | Health Care | Equity | 1,240.13 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,240.11 | 0.02 | 2.84 | Mar 31, 2027 | 0.63 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 1,235.43 | 0.02 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 1,233.88 | 0.02 | 0.00 | nan | 0.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 1,232.97 | 0.02 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Corporates | Fixed Income | 1,227.78 | 0.02 | 3.02 | Aug 21, 2027 | 3.90 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 1,227.56 | 0.02 | 0.00 | nan | 0.00 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,226.30 | 0.02 | 3.83 | Oct 01, 2035 | 2.50 |
FRSD8064 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,225.32 | 0.02 | 5.90 | May 01, 2050 | 4.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 1,224.33 | 0.02 | 4.89 | Nov 01, 2034 | 3.03 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 1,220.39 | 0.02 | 7.06 | May 19, 2033 | 4.75 |
035420 | NAVER CORP | Communication | Equity | 1,219.55 | 0.02 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 1,218.50 | 0.02 | 0.00 | nan | 0.00 |
AKZA | AKZO NOBEL NV | Materials | Equity | 1,214.89 | 0.02 | 0.00 | nan | 0.00 |
FRQN9700 | FHLMC 15YR UMBS | Securitized | Fixed Income | 1,212.50 | 0.02 | 4.62 | Mar 01, 2037 | 1.50 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 1,210.03 | 0.02 | 3.30 | Dec 15, 2032 | 3.80 |
COH | COCHLEAR LTD | Health Care | Equity | 1,203.37 | 0.02 | 0.00 | nan | 0.00 |
FRQD5748 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,202.63 | 0.02 | 7.17 | Feb 01, 2052 | 2.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,202.14 | 0.02 | 2.70 | Mar 11, 2027 | 2.95 |
DAY | DAYFORCE INC | Industrials | Equity | 1,202.01 | 0.02 | 0.00 | nan | 0.00 |
G2MA8151 | GNMA II 30YR | Securitized | Fixed Income | 1,201.15 | 0.02 | 5.16 | Jul 20, 2052 | 4.50 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 1,197.97 | 0.02 | 0.00 | nan | 0.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 1,196.59 | 0.02 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,195.73 | 0.02 | 9.71 | Mar 25, 2038 | 4.78 |
UBS | UBS AG (LONDON BRANCH) | Corporates | Fixed Income | 1,195.73 | 0.02 | 3.83 | Sep 11, 2028 | 5.65 |
UPM | UPM-KYMMENE | Materials | Equity | 1,195.22 | 0.02 | 0.00 | nan | 0.00 |
6506 | YASKAWA ELECTRIC CORP | Industrials | Equity | 1,194.61 | 0.02 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 1,193.76 | 0.02 | 2.80 | May 08, 2032 | 3.38 |
FNCB4831 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,192.28 | 0.02 | 5.66 | Oct 01, 2052 | 4.50 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 1,190.80 | 0.02 | 4.67 | Jan 15, 2030 | 7.13 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 1,190.80 | 0.02 | 2.36 | Nov 01, 2026 | 2.50 |
RGEN | REPLIGEN CORP | Health Care | Equity | 1,189.45 | 0.02 | 0.00 | nan | 0.00 |
FNFM7105 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,187.35 | 0.02 | 6.45 | Aug 01, 2049 | 3.50 |
GE | GENERAL ELECTRIC CO MTN | Corporates | Fixed Income | 1,187.35 | 0.02 | 6.14 | Mar 15, 2032 | 6.75 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 1,183.94 | 0.02 | 0.00 | nan | 0.00 |
C09 | CITY DEVELOPMENTS LTD | Real Estate | Equity | 1,183.64 | 0.02 | 0.00 | nan | 0.00 |
VOD | VODACOM GROUP LTD | Communication | Equity | 1,183.41 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,183.40 | 0.02 | 2.94 | Aug 15, 2027 | 6.38 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,181.43 | 0.02 | 3.11 | Sep 25, 2027 | 3.75 |
GMCAR_24-2-B | GMCAR_24-2 B | Securitized | Fixed Income | 1,179.95 | 0.02 | 3.38 | Oct 16, 2029 | 5.28 |
AMGN | AMGEN INC | Corporates | Fixed Income | 1,178.97 | 0.02 | 6.90 | Mar 02, 2033 | 5.25 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 1,174.04 | 0.02 | 3.58 | Mar 15, 2028 | 3.30 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 1,173.74 | 0.02 | 0.00 | nan | 0.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,173.43 | 0.02 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,171.08 | 0.02 | 4.48 | May 15, 2029 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,167.63 | 0.02 | 13.36 | May 15, 2044 | 3.38 |
FRSD8139 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,165.16 | 0.02 | 7.27 | Apr 01, 2051 | 1.50 |
G2005115 | GNMA2 30YR | Securitized | Fixed Income | 1,163.19 | 0.02 | 5.31 | Jul 20, 2041 | 4.50 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 1,160.72 | 0.02 | 1.09 | Jul 15, 2025 | 6.50 |
FNFM6834 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,160.72 | 0.02 | 6.96 | Apr 01, 2051 | 2.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 1,160.23 | 0.02 | 6.61 | Nov 15, 2031 | 2.45 |
FNMA4048 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,160.23 | 0.02 | 6.70 | Jun 01, 2050 | 3.00 |
FNCB6921 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,158.75 | 0.02 | 3.94 | Aug 01, 2053 | 6.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 1,158.26 | 0.02 | 1.72 | Mar 01, 2026 | 3.65 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 1,153.90 | 0.02 | 0.00 | nan | 0.00 |
GMCAR_21-1-A4 | GMCAR_21-1 A4 | Securitized | Fixed Income | 1,153.82 | 0.02 | 0.93 | May 17, 2027 | 0.54 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,152.34 | 0.02 | 6.12 | Apr 01, 2032 | 7.25 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 1,149.87 | 0.02 | 1.94 | May 20, 2026 | 3.13 |
FLTR | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 1,149.70 | 0.02 | 0.00 | nan | 0.00 |
FNCB1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,149.38 | 0.02 | 6.86 | Oct 01, 2051 | 2.50 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,148.18 | 0.02 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 1,147.99 | 0.02 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Corporates | Fixed Income | 1,144.45 | 0.02 | 12.81 | Apr 25, 2053 | 4.61 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 1,143.96 | 0.02 | 3.17 | Oct 01, 2027 | 3.10 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 1,142.97 | 0.02 | 1.02 | May 23, 2025 | 3.95 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,142.48 | 0.02 | 6.80 | Jun 01, 2033 | 5.88 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 1,141.49 | 0.02 | 2.13 | Jul 15, 2026 | 1.45 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 1,141.45 | 0.02 | 0.00 | nan | 0.00 |
FRRA7933 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,140.51 | 0.02 | 4.93 | Sep 01, 2052 | 5.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 1,139.52 | 0.02 | 2.72 | Mar 29, 2027 | 3.95 |
KCN | KINROSS GOLD CORP | Corporates | Fixed Income | 1,138.04 | 0.02 | 2.86 | Jul 15, 2027 | 4.50 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 1,136.39 | 0.02 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,135.57 | 0.02 | 1.60 | Dec 10, 2026 | 0.98 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 1,135.21 | 0.02 | 0.00 | nan | 0.00 |
FRRA4652 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,135.08 | 0.02 | 6.62 | Feb 01, 2051 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,135.08 | 0.02 | 3.82 | Jul 12, 2028 | 3.50 |
FNFM5474 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,133.11 | 0.02 | 3.93 | Oct 01, 2035 | 2.50 |
FNFS2639 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,132.62 | 0.02 | 6.92 | Jan 01, 2052 | 2.50 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 1,130.41 | 0.02 | 0.00 | nan | 0.00 |
MSC_21-L6-AS | MSC_21-L6 AS | Securitized | Fixed Income | 1,129.16 | 0.02 | 6.16 | Jun 15, 2054 | 2.75 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,126.21 | 0.02 | 4.41 | May 01, 2053 | 5.50 |
ECL | ECOLAB INC | Corporates | Fixed Income | 1,124.73 | 0.02 | 3.26 | Dec 01, 2027 | 3.25 |
FNCB1400 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,124.73 | 0.02 | 6.08 | Aug 01, 2051 | 3.00 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,124.47 | 0.02 | 0.00 | nan | 0.00 |
FHMS_K739-A2 | FHMS_K739 A2 | Securitized | Fixed Income | 1,124.23 | 0.02 | 2.87 | Sep 25, 2027 | 1.34 |
ADBE | ADOBE INC | Corporates | Fixed Income | 1,123.74 | 0.02 | 2.62 | Feb 01, 2027 | 2.15 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 1,122.75 | 0.02 | 3.51 | May 15, 2028 | 4.60 |
FNMA4806 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,119.80 | 0.02 | 5.00 | Nov 01, 2052 | 5.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 1,119.80 | 0.02 | 13.30 | Jun 18, 2050 | 5.10 |
FNMA_21-M17-A2 | FNMA_21-M17 A2 | Securitized | Fixed Income | 1,119.30 | 0.02 | 6.42 | Jul 25, 2031 | 1.71 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 1,118.81 | 0.02 | 2.85 | Jun 15, 2027 | 3.50 |
6326 | KUBOTA CORP | Industrials | Equity | 1,115.21 | 0.02 | 0.00 | nan | 0.00 |
FRRC2557 | FHLMC 15YR UMBS | Securitized | Fixed Income | 1,114.87 | 0.02 | 4.44 | Mar 01, 2037 | 2.50 |
WFCM_18-C44-ASB | WFCM_18-C44 ASB | Securitized | Fixed Income | 1,114.87 | 0.02 | 1.75 | May 15, 2051 | 4.17 |
BMARK_24-V6-B | BMARK_24-V6 B | Securitized | Fixed Income | 1,114.37 | 0.02 | 3.95 | Mar 15, 2057 | 6.79 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,113.39 | 0.02 | 12.75 | Feb 15, 2042 | 3.13 |
TEL2 B | TELE2 B | Communication | Equity | 1,108.16 | 0.02 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 1,107.96 | 0.02 | 4.94 | Feb 15, 2030 | 3.38 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 1,107.72 | 0.02 | 0.00 | nan | 0.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 1,106.67 | 0.02 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 1,105.99 | 0.02 | 15.34 | May 19, 2063 | 5.34 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,104.02 | 0.02 | 6.46 | Jul 25, 2033 | 4.91 |
BANK_17-BNK5-A4 | BANK_17-BNK5 A4 | Securitized | Fixed Income | 1,102.04 | 0.01 | 2.36 | Jun 15, 2060 | 3.13 |
RIO | RIO TINTO LTD | Materials | Equity | 1,100.44 | 0.01 | 0.00 | nan | 0.00 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 1,100.07 | 0.01 | 4.30 | Feb 28, 2029 | 4.25 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 1,098.85 | 0.01 | 0.00 | nan | 0.00 |
FNCA8370 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,097.11 | 0.01 | 4.10 | Dec 01, 2035 | 2.00 |
FNMA4158 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,096.13 | 0.01 | 7.19 | Oct 01, 2050 | 2.00 |
RXL | REXEL SA | Industrials | Equity | 1,093.94 | 0.01 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,090.42 | 0.01 | 0.00 | nan | 0.00 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 1,089.59 | 0.01 | 0.00 | nan | 0.00 |
FRRA3935 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,089.22 | 0.01 | 6.80 | Nov 01, 2050 | 2.50 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 1,089.22 | 0.01 | 3.07 | Aug 11, 2027 | 2.85 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 1,088.73 | 0.01 | 3.55 | Apr 17, 2028 | 4.20 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,088.73 | 0.01 | 1.86 | Apr 01, 2026 | 1.75 |
MMM | 3M CO | Corporates | Fixed Income | 1,088.73 | 0.01 | 4.87 | Aug 26, 2029 | 2.38 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 1,088.61 | 0.01 | 0.00 | nan | 0.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 1,087.25 | 0.01 | 13.83 | May 06, 2051 | 3.88 |
CI | CIGNA GROUP | Corporates | Fixed Income | 1,086.27 | 0.01 | 3.95 | Oct 15, 2028 | 4.38 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,082.81 | 0.01 | 13.04 | Mar 20, 2051 | 4.08 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 1,081.53 | 0.01 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 1,077.88 | 0.01 | 1.04 | May 30, 2025 | 4.13 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 1,077.39 | 0.01 | 3.89 | Nov 15, 2028 | 4.72 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Corporates | Fixed Income | 1,074.93 | 0.01 | 1.15 | Aug 01, 2025 | 4.88 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 1,073.20 | 0.01 | 0.00 | nan | 0.00 |
FNBP6466 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,072.46 | 0.01 | 6.70 | Jul 01, 2050 | 3.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 1,072.46 | 0.01 | 4.45 | May 03, 2029 | 3.15 |
G2MA8043 | GNMA2 30YR | Securitized | Fixed Income | 1,070.98 | 0.01 | 6.43 | May 20, 2052 | 3.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 1,070.76 | 0.01 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 1,070.49 | 0.01 | 2.64 | Apr 06, 2027 | 4.60 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 1,069.99 | 0.01 | 1.15 | Jul 17, 2025 | 4.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 1,069.50 | 0.01 | 5.87 | Sep 15, 2030 | 1.75 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 1,068.30 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,065.56 | 0.01 | 2.00 | May 31, 2026 | 2.13 |
VMW | VMWARE LLC | Corporates | Fixed Income | 1,065.06 | 0.01 | 0.98 | May 15, 2025 | 4.50 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,064.08 | 0.01 | 1.39 | Sep 29, 2025 | 1.38 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 1,063.36 | 0.01 | 0.00 | nan | 0.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,063.09 | 0.01 | 7.07 | Jul 01, 2052 | 2.50 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 1,062.19 | 0.01 | 0.00 | nan | 0.00 |
ZOMATO | ZOMATO LTD | Consumer Discretionary | Equity | 1,062.01 | 0.01 | 0.00 | nan | 0.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 1,059.72 | 0.01 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 1,057.67 | 0.01 | 2.74 | Mar 25, 2027 | 2.80 |
FNMA4628 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,056.68 | 0.01 | 4.47 | Jun 01, 2037 | 2.50 |
OC | OWENS CORNING | Corporates | Fixed Income | 1,055.69 | 0.01 | 2.15 | Aug 15, 2026 | 3.40 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,052.74 | 0.01 | 3.40 | Jan 15, 2028 | 3.30 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,052.74 | 0.01 | 4.47 | May 01, 2037 | 2.50 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 1,052.62 | 0.01 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 1,052.24 | 0.01 | 13.98 | May 15, 2053 | 5.25 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,051.26 | 0.01 | 1.96 | May 04, 2027 | 1.59 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 1,050.25 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Corporates | Fixed Income | 1,048.79 | 0.01 | 2.67 | Mar 24, 2028 | 4.17 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,047.81 | 0.01 | 8.68 | Feb 01, 2036 | 4.70 |
FNCA9441 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,046.82 | 0.01 | 4.22 | Mar 01, 2036 | 2.50 |
G2MA8148 | GNMA2 30YR | Securitized | Fixed Income | 1,046.82 | 0.01 | 6.43 | Jul 20, 2052 | 3.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,046.33 | 0.01 | 11.83 | Oct 28, 2041 | 3.88 |
FNFS0428 | FNMA 15YR | Securitized | Fixed Income | 1,043.86 | 0.01 | 4.37 | Jan 01, 2037 | 2.00 |
FNCB5084 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,042.87 | 0.01 | 4.93 | Nov 01, 2052 | 5.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 1,040.90 | 0.01 | 2.65 | Mar 01, 2027 | 2.95 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 1,038.93 | 0.01 | 4.06 | Jan 27, 2030 | 5.08 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 1,035.65 | 0.01 | 0.00 | nan | 0.00 |
ZS | ZSCALER INC | Information Technology | Equity | 1,034.54 | 0.01 | 0.00 | nan | 0.00 |
G2MA6154 | GNMA2 30YR | Securitized | Fixed Income | 1,034.49 | 0.01 | 6.18 | Sep 20, 2049 | 3.50 |
FNMA4700 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,033.51 | 0.01 | 6.21 | Aug 01, 2052 | 4.00 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 1,029.56 | 0.01 | 5.08 | May 15, 2030 | 4.38 |
T | AT&T INC | Corporates | Fixed Income | 1,029.07 | 0.01 | 15.63 | Sep 15, 2055 | 3.55 |
UOB | UNITED OVERSEAS BANK LTD | Financials | Equity | 1,025.23 | 0.01 | 0.00 | nan | 0.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 1,023.74 | 0.01 | 0.00 | nan | 0.00 |
INF | INFORMA PLC | Communication | Equity | 1,021.16 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,020.69 | 0.01 | 3.21 | Nov 15, 2027 | 3.40 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,019.80 | 0.01 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Corporates | Fixed Income | 1,018.22 | 0.01 | 4.35 | Jun 15, 2029 | 4.88 |
DNB | DNB BANK | Financials | Equity | 1,016.14 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 1,015.76 | 0.01 | 6.58 | Jan 30, 2032 | 3.30 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,015.26 | 0.01 | 1.19 | Jul 16, 2025 | 0.38 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 1,014.38 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 1,013.29 | 0.01 | 12.91 | Mar 15, 2052 | 5.14 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,011.81 | 0.01 | 9.20 | Jul 22, 2038 | 3.97 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 1,011.35 | 0.01 | 0.00 | nan | 0.00 |
FNFS4515 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,011.32 | 0.01 | 6.70 | Feb 01, 2052 | 3.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 1,011.32 | 0.01 | 2.79 | May 15, 2027 | 3.20 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,010.82 | 0.01 | 6.22 | Aug 01, 2052 | 4.00 |
NXPI | NXP BV | Corporates | Fixed Income | 1,009.84 | 0.01 | 1.65 | Mar 01, 2026 | 5.35 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 1,008.85 | 0.01 | 7.28 | May 13, 2024 | 1.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 1,007.87 | 0.01 | 8.75 | May 14, 2038 | 7.75 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,007.87 | 0.01 | 5.30 | Apr 01, 2030 | 2.85 |
HAS | HASBRO INC | Corporates | Fixed Income | 1,006.88 | 0.01 | 2.36 | Nov 19, 2026 | 3.55 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,004.41 | 0.01 | 6.41 | Jun 15, 2031 | 2.00 |
LYB | LYB INTERNATIONAL FINANCE II BV | Corporates | Fixed Income | 1,003.92 | 0.01 | 2.63 | Mar 02, 2027 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,002.93 | 0.01 | 6.68 | Apr 25, 2034 | 5.29 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 1,002.93 | 0.01 | 5.27 | Jun 01, 2030 | 3.50 |
FNFS1473 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,001.46 | 0.01 | 6.54 | Oct 01, 2051 | 3.50 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 1,000.96 | 0.01 | 1.44 | Nov 15, 2025 | 4.13 |
CMS | CONSUMERS ENERGY COMPANY | Corporates | Fixed Income | 998.99 | 0.01 | 18.20 | May 01, 2060 | 2.50 |
FNCA9145 | FNMA 15YR UMBS | Securitized | Fixed Income | 998.50 | 0.01 | 4.36 | Feb 01, 2036 | 2.00 |
FNFS2196 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 998.50 | 0.01 | 6.92 | May 01, 2052 | 2.50 |
ELISA | ELISA | Communication | Equity | 996.97 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 996.03 | 0.01 | 6.24 | Apr 27, 2033 | 4.57 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 993.57 | 0.01 | 3.97 | Nov 15, 2028 | 4.80 |
FRRA6819 | FHLMC 30YR UMBS | Securitized | Fixed Income | 993.07 | 0.01 | 6.44 | Feb 01, 2052 | 2.50 |
FNCB2523 | FNMA 30YR UMBS | Securitized | Fixed Income | 993.07 | 0.01 | 6.86 | Jan 01, 2052 | 2.50 |
G2MA6409 | GNMA2 30YR | Securitized | Fixed Income | 992.58 | 0.01 | 6.43 | Jan 20, 2050 | 3.00 |
FRSD2248 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 991.59 | 0.01 | 6.05 | Jan 01, 2053 | 5.00 |
G2MA9490 | GNMA2 30YR | Securitized | Fixed Income | 990.11 | 0.01 | 1.73 | Feb 20, 2054 | 6.50 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 990.08 | 0.01 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 988.64 | 0.01 | 6.43 | Jul 01, 2031 | 2.05 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 987.82 | 0.01 | 0.00 | nan | 0.00 |
FRRA8410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 986.66 | 0.01 | 4.34 | Jan 01, 2053 | 5.50 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 986.17 | 0.01 | 9.09 | Sep 15, 2037 | 6.45 |
FNFM9543 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 985.18 | 0.01 | 6.71 | Dec 01, 2051 | 2.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 985.18 | 0.01 | 1.38 | Oct 30, 2025 | 7.00 |
FRRA8794 | FHLMC 30YR UMBS | Securitized | Fixed Income | 983.21 | 0.01 | 4.36 | Apr 01, 2053 | 5.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 982.72 | 0.01 | 2.57 | Feb 07, 2028 | 3.44 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 982.72 | 0.01 | 8.66 | Dec 15, 2036 | 5.95 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 982.29 | 0.01 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 982.23 | 0.01 | 1.80 | Mar 21, 2026 | 3.50 |
CMI | CUMMINS INC | Corporates | Fixed Income | 980.75 | 0.01 | 5.89 | Sep 01, 2030 | 1.50 |
K | KELLANOVA | Corporates | Fixed Income | 979.76 | 0.01 | 5.53 | Jun 01, 2030 | 2.10 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 976.80 | 0.01 | 2.03 | Jun 30, 2026 | 3.25 |
ENGI | ENGIE SA | Utilities | Equity | 976.80 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 976.31 | 0.01 | 1.01 | May 19, 2025 | 4.65 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 976.31 | 0.01 | 3.58 | May 19, 2028 | 4.45 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 975.82 | 0.01 | 2.84 | Nov 22, 2027 | 2.25 |
MMM | 3M CO MTN | Corporates | Fixed Income | 974.34 | 0.01 | 3.93 | Sep 14, 2028 | 3.63 |
IFC | INTERNATIONAL FINANCE CORPORATION MTN | Government Related | Fixed Income | 973.84 | 0.01 | 1.87 | Apr 07, 2026 | 2.13 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 973.35 | 0.01 | 12.80 | Aug 07, 2042 | 3.20 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 973.35 | 0.01 | 1.23 | Aug 01, 2025 | 1.35 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 971.79 | 0.01 | 0.00 | nan | 0.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 971.77 | 0.01 | 0.00 | nan | 0.00 |
G2785043 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 969.41 | 0.01 | 6.58 | Apr 20, 2049 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 969.41 | 0.01 | 6.53 | May 15, 2032 | 4.20 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 968.37 | 0.01 | 0.00 | nan | 0.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 967.65 | 0.01 | 0.00 | nan | 0.00 |
G2MA5763 | GNMA2 30YR | Securitized | Fixed Income | 966.45 | 0.01 | 5.74 | Feb 20, 2049 | 4.00 |
FRRJ1422 | FHLMC 30YR UMBS | Securitized | Fixed Income | 965.46 | 0.01 | 3.81 | May 01, 2054 | 6.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 964.47 | 0.01 | 0.98 | May 01, 2025 | 1.85 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 962.95 | 0.01 | 0.00 | nan | 0.00 |
FNFM2309 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 962.50 | 0.01 | 6.45 | Mar 01, 2049 | 3.50 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 961.04 | 0.01 | 0.00 | nan | 0.00 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 961.02 | 0.01 | 6.83 | Feb 01, 2052 | 2.50 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 959.17 | 0.01 | 0.00 | nan | 0.00 |
ADYEN | ADYEN NV | Financials | Equity | 958.12 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 957.08 | 0.01 | 8.26 | May 14, 2035 | 4.50 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 956.52 | 0.01 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 955.11 | 0.01 | 6.33 | Feb 10, 2031 | 1.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 954.12 | 0.01 | 6.41 | Jul 22, 2033 | 5.01 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 954.12 | 0.01 | 0.96 | May 01, 2025 | 3.84 |
GFI | GOLD FIELDS LTD | Materials | Equity | 954.10 | 0.01 | 0.00 | nan | 0.00 |
FNFS0427 | FNMA 15YR | Securitized | Fixed Income | 953.63 | 0.01 | 4.36 | Feb 01, 2037 | 2.00 |
FNFS3806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 950.67 | 0.01 | 6.92 | Jul 01, 2052 | 2.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 950.67 | 0.01 | 1.84 | Apr 05, 2026 | 4.80 |
FNMA4399 | FNMA 30YR UMBS | Securitized | Fixed Income | 950.17 | 0.01 | 6.92 | Aug 01, 2051 | 2.50 |
G2MA7367 | GNMA2 30YR | Securitized | Fixed Income | 950.17 | 0.01 | 6.57 | May 20, 2051 | 2.50 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 949.19 | 0.01 | 6.70 | Jul 01, 2050 | 3.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 948.70 | 0.01 | 7.70 | Jan 24, 2034 | 4.50 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 948.20 | 0.01 | 6.32 | Jul 15, 2031 | 2.65 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 947.71 | 0.01 | 4.04 | Jul 01, 2037 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 947.71 | 0.01 | 5.09 | Feb 14, 2030 | 3.88 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 947.27 | 0.01 | 0.00 | nan | 0.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 946.50 | 0.01 | 0.00 | nan | 0.00 |
G2MA7704 | GNMA2 30YR | Securitized | Fixed Income | 944.26 | 0.01 | 6.79 | Nov 20, 2051 | 2.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 943.27 | 0.01 | 3.92 | Dec 04, 2028 | 5.13 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 941.79 | 0.01 | 4.07 | Jan 23, 2029 | 4.75 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 940.31 | 0.01 | 2.27 | Sep 20, 2026 | 2.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 939.33 | 0.01 | 1.24 | Aug 16, 2025 | 3.95 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 938.83 | 0.01 | 6.16 | Jan 15, 2031 | 1.63 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 937.35 | 0.01 | 8.61 | Feb 12, 2035 | 3.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 934.40 | 0.01 | 2.14 | Jul 23, 2026 | 2.00 |
6301 | KOMATSU LTD | Industrials | Equity | 933.66 | 0.01 | 0.00 | nan | 0.00 |
G2MA9424 | GNMA2 30YR | Securitized | Fixed Income | 932.92 | 0.01 | 3.00 | Jan 20, 2054 | 6.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 932.42 | 0.01 | 8.79 | Dec 16, 2036 | 5.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 930.94 | 0.01 | 12.51 | Nov 15, 2041 | 3.13 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 930.70 | 0.01 | 0.00 | nan | 0.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 930.63 | 0.01 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP 144A | Corporates | Fixed Income | 930.45 | 0.01 | 7.20 | Sep 18, 2033 | 5.45 |
FNFS5424 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 929.96 | 0.01 | 5.61 | Aug 01, 2053 | 4.50 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 929.47 | 0.01 | 1.88 | Mar 01, 2030 | 3.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 929.16 | 0.01 | 0.00 | nan | 0.00 |
FRRA8791 | FHLMC 30YR UMBS | Securitized | Fixed Income | 928.48 | 0.01 | 5.03 | Apr 01, 2053 | 5.00 |
SIGN | SIG GROUP N AG | Materials | Equity | 928.42 | 0.01 | 0.00 | nan | 0.00 |
G2786798 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 927.49 | 0.01 | 4.22 | Jul 20, 2053 | 5.50 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 926.44 | 0.01 | 0.00 | nan | 0.00 |
V | VISA INC | Corporates | Fixed Income | 926.01 | 0.01 | 12.86 | Dec 14, 2045 | 4.30 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 925.34 | 0.01 | 0.00 | nan | 0.00 |
FNFS6547 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 925.03 | 0.01 | 3.84 | Dec 01, 2053 | 6.00 |
FNCB0684 | FNMA 30YR UMBS | Securitized | Fixed Income | 924.53 | 0.01 | 6.85 | Jun 01, 2051 | 2.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 924.04 | 0.01 | 2.32 | Oct 06, 2026 | 2.38 |
NWG | NATWEST GROUP PLC | Financials | Equity | 923.80 | 0.01 | 0.00 | nan | 0.00 |
DCC | DCC PLC | Industrials | Equity | 920.77 | 0.01 | 0.00 | nan | 0.00 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Securitized | Fixed Income | 919.11 | 0.01 | 6.58 | Sep 20, 2046 | 3.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 918.07 | 0.01 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 915.53 | 0.01 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 914.67 | 0.01 | 3.21 | Oct 15, 2027 | 3.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 914.18 | 0.01 | 4.87 | Oct 30, 2029 | 3.00 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 912.70 | 0.01 | 4.40 | Dec 01, 2052 | 5.50 |
PVH | PVH CORP | Corporates | Fixed Income | 912.70 | 0.01 | 1.13 | Jul 10, 2025 | 4.63 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 912.21 | 0.01 | 4.04 | Dec 06, 2028 | 3.90 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 912.00 | 0.01 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 910.73 | 0.01 | 4.18 | Sep 13, 2028 | 1.13 |
FRSD2046 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 906.29 | 0.01 | 4.36 | Dec 01, 2052 | 5.50 |
AVT | AVNET INC | Corporates | Fixed Income | 905.80 | 0.01 | 1.79 | Apr 15, 2026 | 4.63 |
RHM | RHEINMETALL AG | Industrials | Equity | 904.35 | 0.01 | 0.00 | nan | 0.00 |
FNCB5453 | FNMA 30YR UMBS | Securitized | Fixed Income | 901.85 | 0.01 | 4.44 | Jan 01, 2053 | 5.50 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 900.71 | 0.01 | 0.00 | nan | 0.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 900.37 | 0.01 | 6.96 | Dec 01, 2051 | 2.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 899.72 | 0.01 | 0.00 | nan | 0.00 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 898.89 | 0.01 | 3.94 | Aug 01, 2053 | 6.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 896.43 | 0.01 | 5.63 | Jul 15, 2030 | 2.15 |
AMGN | AMGEN INC | Corporates | Fixed Income | 895.94 | 0.01 | 4.91 | Mar 02, 2030 | 5.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 895.44 | 0.01 | 9.22 | Jul 15, 2039 | 8.13 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 894.95 | 0.01 | 4.33 | Apr 01, 2029 | 4.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 894.95 | 0.01 | 3.97 | Nov 16, 2028 | 4.13 |
AMGN | AMGEN INC | Corporates | Fixed Income | 893.96 | 0.01 | 13.75 | Mar 02, 2053 | 5.65 |
NXPI | NXP BV | Corporates | Fixed Income | 892.98 | 0.01 | 4.43 | Jun 18, 2029 | 4.30 |
2353 | ACER | Information Technology | Equity | 892.91 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 890.51 | 0.01 | 13.00 | Jan 23, 2049 | 5.55 |
FRRC1826 | FHLMC 15YR UMBS | Securitized | Fixed Income | 890.51 | 0.01 | 4.10 | Feb 01, 2036 | 2.00 |
NESTE | NESTE | Energy | Equity | 890.07 | 0.01 | 0.00 | nan | 0.00 |
BMARK_20-B21-A5 | BMARK_20-B21 A5 | Securitized | Fixed Income | 890.02 | 0.01 | 5.71 | Dec 17, 2053 | 1.98 |
HCA | HCA INC | Corporates | Fixed Income | 890.02 | 0.01 | 1.75 | Jun 15, 2026 | 5.25 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 889.53 | 0.01 | 6.65 | Mar 01, 2032 | 3.38 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 889.03 | 0.01 | 8.67 | Feb 01, 2036 | 4.70 |
KO | COCA-COLA CO | Corporates | Fixed Income | 889.03 | 0.01 | 2.73 | Mar 25, 2027 | 3.38 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 888.70 | 0.01 | 0.00 | nan | 0.00 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 887.91 | 0.01 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 887.55 | 0.01 | 5.57 | Jul 01, 2030 | 2.25 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 887.34 | 0.01 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 886.57 | 0.01 | 0.98 | May 08, 2025 | 4.45 |
9888 | BAIDU CLASS A INC | Communication | Equity | 885.85 | 0.01 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 885.09 | 0.01 | 2.72 | Mar 19, 2027 | 2.63 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 885.09 | 0.01 | 3.22 | Nov 03, 2027 | 2.90 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 885.05 | 0.01 | 0.00 | nan | 0.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 884.68 | 0.01 | 0.00 | nan | 0.00 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 881.64 | 0.01 | 4.42 | Aug 01, 2053 | 5.50 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 881.14 | 0.01 | 4.90 | Nov 18, 2029 | 3.20 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 880.65 | 0.01 | 6.70 | Dec 15, 2031 | 2.40 |
MYTIL | MYTILINEOS SA | Industrials | Equity | 880.32 | 0.01 | 0.00 | nan | 0.00 |
FRSD2215 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 878.68 | 0.01 | 5.85 | Oct 01, 2052 | 4.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 876.71 | 0.01 | 3.59 | Apr 28, 2028 | 3.85 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 874.73 | 0.01 | 2.67 | Mar 15, 2027 | 3.20 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 874.15 | 0.01 | 0.00 | nan | 0.00 |
G2MA8488 | GNMA2 30YR | Securitized | Fixed Income | 872.76 | 0.01 | 5.67 | Dec 20, 2052 | 4.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 871.40 | 0.01 | 0.00 | nan | 0.00 |
FNCB3914 | FNMA 30YR UMBS | Securitized | Fixed Income | 870.29 | 0.01 | 6.22 | Jun 01, 2052 | 4.00 |
FRRC2049 | FHLMC 15YR UMBS | Securitized | Fixed Income | 868.32 | 0.01 | 4.35 | Jun 01, 2036 | 2.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 867.83 | 0.01 | 3.58 | May 18, 2028 | 3.88 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 867.83 | 0.01 | 6.57 | Mar 25, 2032 | 4.00 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 866.35 | 0.01 | 6.64 | Apr 01, 2032 | 3.80 |
1605 | INPEX CORP | Energy | Equity | 864.73 | 0.01 | 0.00 | nan | 0.00 |
8591 | ORIX CORP | Financials | Equity | 862.36 | 0.01 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Corporates | Fixed Income | 860.93 | 0.01 | 3.57 | Jun 15, 2028 | 4.90 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Corporates | Fixed Income | 858.95 | 0.01 | 1.47 | Nov 16, 2025 | 3.70 |
FNBW5089 | FNMA 30YR UMBS | Securitized | Fixed Income | 858.95 | 0.01 | 5.00 | Jan 01, 2053 | 5.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 858.46 | 0.01 | 3.49 | Mar 25, 2028 | 4.30 |
FNCA8442 | FNMA 30YR UMBS | Securitized | Fixed Income | 858.46 | 0.01 | 6.84 | Jan 01, 2051 | 2.00 |
SGSN | SGS SA | Industrials | Equity | 856.35 | 0.01 | 0.00 | nan | 0.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 855.50 | 0.01 | 6.60 | Nov 21, 2033 | 8.75 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 855.31 | 0.01 | 0.00 | nan | 0.00 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 854.02 | 0.01 | 5.07 | May 01, 2053 | 5.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 854.02 | 0.01 | 4.76 | Jul 29, 2029 | 2.63 |
KO | COCA-COLA CO | Corporates | Fixed Income | 853.53 | 0.01 | 5.24 | Mar 25, 2030 | 3.45 |
AMGN | AMGEN INC | Corporates | Fixed Income | 852.54 | 0.01 | 3.41 | Mar 02, 2028 | 5.15 |
FRQB3095 | FHLMC 30YR UMBS | Securitized | Fixed Income | 852.54 | 0.01 | 7.19 | Aug 01, 2050 | 2.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 852.05 | 0.01 | 2.17 | Aug 11, 2026 | 2.50 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 851.10 | 0.01 | 0.00 | nan | 0.00 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 851.06 | 0.01 | 3.73 | Feb 01, 2036 | 2.00 |
FNCB1110 | FNMA 30YR UMBS | Securitized | Fixed Income | 851.06 | 0.01 | 6.62 | Jul 01, 2051 | 2.00 |
FRRJ0007 | FHLMC 30YR UMBS | Securitized | Fixed Income | 850.57 | 0.01 | 3.25 | Oct 01, 2053 | 6.50 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 850.02 | 0.01 | 0.00 | nan | 0.00 |
005490 | POSCO | Materials | Equity | 849.56 | 0.01 | 0.00 | nan | 0.00 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 849.47 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 849.09 | 0.01 | 13.20 | Feb 15, 2044 | 3.63 |
FRRA7554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 848.60 | 0.01 | 6.07 | Jun 01, 2052 | 4.00 |
FNCB5642 | FNMA 30YR UMBS | Securitized | Fixed Income | 848.60 | 0.01 | 4.28 | Feb 01, 2053 | 5.50 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 847.61 | 0.01 | 6.90 | Dec 01, 2033 | 6.60 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 846.63 | 0.01 | 1.04 | Jun 01, 2025 | 4.00 |
FNCB0819 | FNMA 30YR UMBS | Securitized | Fixed Income | 846.63 | 0.01 | 6.85 | Jun 01, 2051 | 2.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 845.15 | 0.01 | 5.66 | Nov 01, 2031 | 7.38 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 844.65 | 0.01 | 6.67 | Oct 14, 2031 | 2.25 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 844.65 | 0.01 | 3.23 | Dec 01, 2027 | 3.95 |
ALLE | ALLEGION PLC | Corporates | Fixed Income | 844.16 | 0.01 | 4.81 | Oct 01, 2029 | 3.50 |
FNFM7259 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 843.67 | 0.01 | 4.28 | May 01, 2036 | 2.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 841.20 | 0.01 | 3.55 | Apr 13, 2028 | 4.00 |
NXPI | NXP BV | Corporates | Fixed Income | 841.20 | 0.01 | 2.79 | Jun 01, 2027 | 4.40 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 839.38 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 839.23 | 0.01 | 2.95 | Jul 22, 2028 | 3.59 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 838.74 | 0.01 | 7.96 | Nov 01, 2034 | 4.40 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 838.24 | 0.01 | 5.25 | Mar 26, 2030 | 3.10 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 837.26 | 0.01 | 4.56 | Jul 01, 2029 | 3.60 |
FRRA6140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 837.26 | 0.01 | 6.62 | Oct 01, 2051 | 2.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 836.48 | 0.01 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 835.69 | 0.01 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 834.79 | 0.01 | 1.42 | Oct 30, 2025 | 3.95 |
INTU | INTUIT INC. | Corporates | Fixed Income | 833.81 | 0.01 | 7.27 | Sep 15, 2033 | 5.20 |
K | KELLANOVA | Corporates | Fixed Income | 833.81 | 0.01 | 3.54 | May 15, 2028 | 4.30 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO MTN | Government Related | Fixed Income | 833.81 | 0.01 | 6.64 | Apr 08, 2033 | 7.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 833.31 | 0.01 | 3.45 | Apr 25, 2029 | 5.20 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 830.85 | 0.01 | 2.65 | Mar 13, 2028 | 4.04 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 830.36 | 0.01 | 13.04 | Jul 01, 2050 | 4.95 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 828.69 | 0.01 | 0.00 | nan | 0.00 |
FRQB2929 | FHLMC 30YR UMBS | Securitized | Fixed Income | 827.40 | 0.01 | 7.19 | Sep 01, 2050 | 2.00 |
FNCB3351 | FNMA 30YR UMBS | Securitized | Fixed Income | 826.90 | 0.01 | 6.83 | Apr 01, 2052 | 2.50 |
SOLV | SOLVENTUM CORP | Health Care | Equity | 823.72 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & CO | Corporates | Fixed Income | 822.96 | 0.01 | 11.39 | Jan 15, 2044 | 5.61 |
FNFM9872 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 822.47 | 0.01 | 6.71 | Dec 01, 2051 | 2.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 820.99 | 0.01 | 12.62 | Jan 27, 2045 | 4.30 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 820.49 | 0.01 | 3.47 | Mar 15, 2028 | 4.15 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 820.49 | 0.01 | 0.90 | Mar 31, 2025 | 2.63 |
HCA | HCA INC | Corporates | Fixed Income | 819.51 | 0.01 | 2.46 | Feb 15, 2027 | 4.50 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 818.52 | 0.01 | 8.34 | Jan 15, 2045 | 4.95 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 818.52 | 0.01 | 14.68 | Apr 20, 2055 | 4.97 |
FNMA4210 | FNMA 30YR UMBS | Securitized | Fixed Income | 817.53 | 0.01 | 7.15 | Dec 01, 2050 | 2.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 817.53 | 0.01 | 12.51 | Jan 24, 2044 | 4.38 |
T | AT&T INC | Corporates | Fixed Income | 817.04 | 0.01 | 15.35 | Sep 15, 2053 | 3.50 |
FLEX | FLEX LTD | Corporates | Fixed Income | 816.55 | 0.01 | 5.00 | May 12, 2030 | 4.88 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 815.97 | 0.01 | 0.00 | nan | 0.00 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 813.37 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 813.10 | 0.01 | 9.21 | Oct 31, 2038 | 4.02 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 812.92 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 812.60 | 0.01 | 13.74 | Mar 15, 2062 | 5.39 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 811.12 | 0.01 | 3.43 | Feb 15, 2028 | 3.80 |
SAMPO | SAMPO | Financials | Equity | 810.57 | 0.01 | 0.00 | nan | 0.00 |
XYL | XYLEM INC/NY | Corporates | Fixed Income | 808.17 | 0.01 | 2.32 | Nov 01, 2026 | 3.25 |
FNFM5531 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 807.18 | 0.01 | 6.51 | Jan 01, 2051 | 3.00 |
FNFS3710 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 807.18 | 0.01 | 5.38 | Jan 01, 2053 | 5.50 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 807.18 | 0.01 | 14.08 | Mar 18, 2054 | 5.50 |
FNCB3029 | FNMA 30YR UMBS | Securitized | Fixed Income | 806.69 | 0.01 | 6.23 | Mar 01, 2052 | 3.00 |
LKQ | LKQ CORP | Corporates | Fixed Income | 806.69 | 0.01 | 6.74 | Jun 15, 2033 | 6.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 806.19 | 0.01 | 1.65 | Feb 15, 2026 | 4.45 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 806.19 | 0.01 | 6.42 | Apr 20, 2037 | 5.30 |
6701 | NEC CORP | Information Technology | Equity | 803.90 | 0.01 | 0.00 | nan | 0.00 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 802.71 | 0.01 | 0.00 | nan | 0.00 |
FNCB5836 | FNMA 30YR UMBS | Securitized | Fixed Income | 801.76 | 0.01 | 4.93 | Mar 01, 2053 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 801.76 | 0.01 | 4.95 | Aug 15, 2029 | 1.63 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 801.76 | 0.01 | 12.76 | Aug 21, 2046 | 4.86 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 800.77 | 0.01 | 1.67 | Feb 01, 2026 | 3.65 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 800.28 | 0.01 | 4.34 | Mar 21, 2029 | 3.80 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 800.24 | 0.01 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 799.78 | 0.01 | 14.47 | May 15, 2051 | 3.45 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 798.30 | 0.01 | 1.66 | Jan 15, 2026 | 1.88 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 797.81 | 0.01 | 4.36 | Feb 01, 2037 | 2.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 796.33 | 0.01 | 1.97 | Jun 15, 2026 | 3.70 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 796.33 | 0.01 | 3.89 | Sep 26, 2028 | 4.45 |
G2MA8948 | GNMA2 30YR | Securitized | Fixed Income | 795.84 | 0.01 | 3.92 | Jun 20, 2053 | 5.50 |
NDA FI | NORDEA BANK | Financials | Equity | 795.14 | 0.01 | 0.00 | nan | 0.00 |
6845 | AZBIL CORP | Information Technology | Equity | 794.53 | 0.01 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 794.36 | 0.01 | 5.56 | Jun 01, 2030 | 1.95 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 794.20 | 0.01 | 0.00 | nan | 0.00 |
FNCB8024 | FNMA 30YR UMBS | Securitized | Fixed Income | 793.87 | 0.01 | 4.11 | Feb 01, 2054 | 6.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 793.37 | 0.01 | 7.09 | Oct 03, 2033 | 6.09 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 792.88 | 0.01 | 8.27 | Mar 14, 2037 | 6.55 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 790.91 | 0.01 | 11.71 | Apr 18, 2036 | 0.00 |
6645 | OMRON CORP | Information Technology | Equity | 789.46 | 0.01 | 0.00 | nan | 0.00 |
G2MA5595 | GNMA2 30YR | Securitized | Fixed Income | 789.43 | 0.01 | 5.74 | Nov 20, 2048 | 4.00 |
FNFM9321 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 788.44 | 0.01 | 4.36 | Nov 01, 2036 | 2.00 |
FRRA7154 | FHLMC 30YR UMBS | Securitized | Fixed Income | 787.95 | 0.01 | 5.15 | Apr 01, 2052 | 4.00 |
HES | HESS CORP | Corporates | Fixed Income | 787.95 | 0.01 | 2.65 | Apr 01, 2027 | 4.30 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 786.47 | 0.01 | 5.60 | Jun 15, 2030 | 1.90 |
C | CITIGROUP INC | Corporates | Fixed Income | 785.48 | 0.01 | 3.13 | Sep 29, 2027 | 4.45 |
FNCB1090 | FNMA 15YR UMBS | Securitized | Fixed Income | 785.48 | 0.01 | 4.14 | Jul 01, 2036 | 2.50 |
FRRJ0530 | FHLMC 30YR UMBS | Securitized | Fixed Income | 785.48 | 0.01 | 3.01 | Dec 01, 2053 | 6.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 784.50 | 0.01 | 5.38 | Sep 18, 2031 | 3.55 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 784.01 | 0.01 | 5.00 | Nov 15, 2029 | 2.45 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 782.25 | 0.01 | 0.00 | nan | 0.00 |
MHID | MAHINDRA AND MAHINDRA REG S GDR LT | Consumer Discretionary | Equity | 781.33 | 0.01 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 779.74 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 779.57 | 0.01 | 1.66 | Feb 15, 2026 | 4.40 |
KO | COCA-COLA CO | Corporates | Fixed Income | 779.07 | 0.01 | 4.95 | Sep 06, 2029 | 2.13 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 779.07 | 0.01 | 1.32 | Sep 15, 2025 | 3.35 |
CI | CIGNA GROUP | Corporates | Fixed Income | 777.59 | 0.01 | 9.86 | Aug 15, 2038 | 4.80 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 777.59 | 0.01 | 5.37 | Apr 15, 2030 | 2.70 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 775.91 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 773.65 | 0.01 | 12.64 | Nov 09, 2052 | 6.90 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 773.51 | 0.01 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 772.10 | 0.01 | 0.00 | nan | 0.00 |
BBCMS_20-C7-A5 | BBCMS_20-C7 A5 | Securitized | Fixed Income | 771.68 | 0.01 | 5.06 | Apr 15, 2053 | 2.04 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 771.68 | 0.01 | 9.63 | Nov 15, 2038 | 5.32 |
FRRC2404 | FHLMC 15YR UMBS | Securitized | Fixed Income | 771.18 | 0.01 | 4.22 | Jan 01, 2037 | 2.00 |
URUGUA | URUGUAY (REPUBLIC OF) | Government Related | Fixed Income | 769.21 | 0.01 | 7.65 | Mar 21, 2036 | 7.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 767.73 | 0.01 | 11.47 | Jun 01, 2042 | 4.50 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 767.24 | 0.01 | 7.30 | Jan 11, 2034 | 5.42 |
PANAMA | PANAMA (REPUBLIC OF) | Government Related | Fixed Income | 767.24 | 0.01 | 7.43 | Jan 26, 2036 | 6.70 |
ORSTED | OERSTED | Utilities | Equity | 766.82 | 0.01 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 764.28 | 0.01 | 1.75 | Mar 04, 2026 | 4.15 |
6869 | SYSMEX CORP | Health Care | Equity | 763.95 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 763.79 | 0.01 | 10.71 | Jan 14, 2042 | 6.10 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 763.30 | 0.01 | 4.35 | May 22, 2030 | 3.97 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 760.83 | 0.01 | 1.00 | May 15, 2025 | 3.63 |
FNFM4231 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 760.34 | 0.01 | 7.15 | Sep 01, 2050 | 2.50 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 760.34 | 0.01 | 3.22 | Nov 15, 2027 | 3.35 |
EPI A | EPIROC CLASS A | Industrials | Equity | 758.94 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 758.36 | 0.01 | 3.53 | May 01, 2029 | 4.22 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 757.87 | 0.01 | 1.04 | Jun 15, 2025 | 4.38 |
5411 | JFE HOLDINGS INC | Materials | Equity | 757.45 | 0.01 | 0.00 | nan | 0.00 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 756.29 | 0.01 | 0.00 | nan | 0.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 755.36 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 754.91 | 0.01 | 10.89 | Feb 07, 2042 | 5.88 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 754.91 | 0.01 | 8.13 | Apr 15, 2034 | 3.47 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 754.42 | 0.01 | 4.54 | May 01, 2037 | 2.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 754.42 | 0.01 | 2.96 | Jul 15, 2027 | 3.25 |
TEL | TELENOR | Communication | Equity | 753.98 | 0.01 | 0.00 | nan | 0.00 |
FRRA4737 | FHLMC 30YR UMBS | Securitized | Fixed Income | 753.43 | 0.01 | 7.12 | Mar 01, 2051 | 2.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 753.43 | 0.01 | 3.03 | Aug 15, 2027 | 3.40 |
FNCB7449 | FNMA 30YR UMBS | Securitized | Fixed Income | 752.94 | 0.01 | 3.01 | Nov 01, 2053 | 6.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 752.94 | 0.01 | 1.73 | Feb 24, 2026 | 2.85 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 751.46 | 0.01 | 13.32 | Mar 12, 2054 | 5.75 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 751.46 | 0.01 | 8.82 | Dec 14, 2036 | 5.70 |
6146 | DISCO CORP | Information Technology | Equity | 751.17 | 0.01 | 0.00 | nan | 0.00 |
G2MA8147 | GNMA2 30YR | Securitized | Fixed Income | 750.97 | 0.01 | 6.61 | Jul 20, 2052 | 2.50 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 750.79 | 0.01 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 750.48 | 0.01 | 8.46 | Oct 01, 2035 | 5.10 |
FNFM6569 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 749.98 | 0.01 | 6.75 | Mar 01, 2051 | 2.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 749.49 | 0.01 | 10.84 | Jul 24, 2042 | 6.38 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 749.00 | 0.01 | 3.56 | Jun 12, 2028 | 5.60 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 749.00 | 0.01 | 1.03 | Jun 01, 2025 | 4.63 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 748.50 | 0.01 | 1.50 | May 24, 2027 | 1.59 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 747.05 | 0.01 | 0.00 | nan | 0.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 746.64 | 0.01 | 0.00 | nan | 0.00 |
FNCA7601 | FNMA 30YR UMBS | Securitized | Fixed Income | 746.53 | 0.01 | 6.99 | Nov 01, 2050 | 2.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 745.54 | 0.01 | 9.53 | Aug 08, 2036 | 3.45 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 744.56 | 0.01 | 4.47 | Apr 23, 2029 | 3.45 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 744.25 | 0.01 | 0.00 | nan | 0.00 |
G1A | GEA GROUP AG | Industrials | Equity | 739.93 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 737.16 | 0.01 | 9.21 | May 15, 2038 | 6.40 |
FNCB7652 | FNMA 30YR UMBS | Securitized | Fixed Income | 736.67 | 0.01 | 3.11 | Dec 01, 2053 | 6.50 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 736.67 | 0.01 | 4.97 | Dec 01, 2029 | 2.95 |
MA | MASTERCARD INC | Corporates | Fixed Income | 735.68 | 0.01 | 2.70 | Mar 26, 2027 | 3.30 |
G2MA6219 | GNMA2 30YR | Securitized | Fixed Income | 734.20 | 0.01 | 6.18 | Oct 20, 2049 | 3.50 |
FNCB6650 | FNMA 30YR UMBS | Securitized | Fixed Income | 733.22 | 0.01 | 4.45 | Jun 01, 2053 | 5.50 |
FNFM6554 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 731.25 | 0.01 | 6.96 | Mar 01, 2051 | 2.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 731.25 | 0.01 | 8.77 | Jan 29, 2037 | 6.11 |
7951 | YAMAHA CORP | Consumer Discretionary | Equity | 730.89 | 0.01 | 0.00 | nan | 0.00 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Corporates | Fixed Income | 730.26 | 0.01 | 6.70 | Mar 15, 2032 | 3.25 |
FNFM6159 | FNMA 30YR UMBS | Securitized | Fixed Income | 729.77 | 0.01 | 6.70 | Jul 01, 2050 | 3.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 729.77 | 0.01 | 2.30 | Oct 05, 2026 | 3.24 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 729.31 | 0.01 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 729.27 | 0.01 | 1.64 | Mar 01, 2026 | 4.80 |
FNCB5268 | FNMA 30YR UMBS | Securitized | Fixed Income | 729.27 | 0.01 | 5.66 | Dec 01, 2052 | 4.50 |
FNCA5575 | FNMA 30YR UMBS | Securitized | Fixed Income | 727.79 | 0.01 | 5.71 | Apr 01, 2050 | 4.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 727.79 | 0.01 | 5.92 | Oct 01, 2030 | 1.70 |
METSO | METSO CORPORATION | Industrials | Equity | 727.42 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 727.30 | 0.01 | 5.26 | Feb 21, 2030 | 2.45 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 727.30 | 0.01 | 4.17 | May 01, 2036 | 2.00 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 726.81 | 0.01 | 1.85 | Apr 28, 2026 | 3.63 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 726.31 | 0.01 | 6.10 | Nov 03, 2033 | 8.11 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 726.31 | 0.01 | 2.10 | Aug 09, 2026 | 6.25 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 725.82 | 0.01 | 13.75 | Jan 11, 2053 | 5.65 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 725.33 | 0.01 | 0.00 | nan | 0.00 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 724.56 | 0.01 | 0.00 | nan | 0.00 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 724.34 | 0.01 | 3.08 | Sep 15, 2027 | 3.70 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 723.85 | 0.01 | 2.68 | Mar 25, 2027 | 3.75 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 722.37 | 0.01 | 1.34 | Oct 01, 2025 | 4.45 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 721.88 | 0.01 | 3.85 | Aug 15, 2028 | 3.70 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 721.88 | 0.01 | 4.41 | Apr 22, 2029 | 4.50 |
FRSD8063 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 721.38 | 0.01 | 6.13 | May 01, 2050 | 3.50 |
GMAB | GENMAB | Health Care | Equity | 720.42 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 715.96 | 0.01 | 6.78 | Jun 01, 2034 | 5.35 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 715.47 | 0.01 | 9.47 | Feb 15, 2037 | 4.75 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 714.48 | 0.01 | 5.59 | Jun 01, 2030 | 1.75 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 714.48 | 0.01 | 6.64 | Jun 27, 2034 | 7.12 |
KR | KROGER CO | Corporates | Fixed Income | 713.99 | 0.01 | 2.34 | Oct 15, 2026 | 2.65 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 713.99 | 0.01 | 6.68 | Jan 15, 2032 | 2.75 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 713.15 | 0.01 | 0.00 | nan | 0.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 712.95 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 712.51 | 0.01 | 4.37 | May 06, 2030 | 3.70 |
OMV | OMV AG | Energy | Equity | 711.88 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Corporates | Fixed Income | 711.03 | 0.01 | 12.00 | Jul 08, 2044 | 4.80 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 710.54 | 0.01 | 9.20 | Apr 24, 2038 | 4.24 |
FNFM8538 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 710.04 | 0.01 | 4.22 | Aug 01, 2036 | 2.00 |
BAYN | BAYER AG | Health Care | Equity | 709.51 | 0.01 | 0.00 | nan | 0.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 708.58 | 0.01 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 708.56 | 0.01 | 1.76 | Feb 28, 2026 | 2.95 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 708.27 | 0.01 | 0.00 | nan | 0.00 |
VER | VERBUND AG | Utilities | Equity | 708.08 | 0.01 | 0.00 | nan | 0.00 |
APA | APA GROUP UNITS | Utilities | Equity | 705.27 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 704.62 | 0.01 | 8.23 | May 15, 2035 | 4.50 |
FNCB0149 | FNMA 30YR UMBS | Securitized | Fixed Income | 704.13 | 0.01 | 6.62 | Apr 01, 2051 | 2.00 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 703.90 | 0.01 | 0.00 | nan | 0.00 |
EAND | EMIRATES TELECOM | Communication | Equity | 703.36 | 0.01 | 0.00 | nan | 0.00 |
FRRA7920 | FHLMC 30YR UMBS | Securitized | Fixed Income | 703.14 | 0.01 | 6.22 | Sep 01, 2052 | 4.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 702.38 | 0.01 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 701.66 | 0.01 | 4.20 | Mar 19, 2029 | 5.15 |
FRQF5629 | FHLMC 30YR UMBS | Securitized | Fixed Income | 700.67 | 0.01 | 4.70 | Jan 01, 2053 | 6.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 699.69 | 0.01 | 17.42 | Nov 01, 2063 | 2.99 |
NXPI | NXP BV | Corporates | Fixed Income | 699.19 | 0.01 | 3.86 | Dec 01, 2028 | 5.55 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 698.21 | 0.01 | 5.21 | Feb 15, 2030 | 2.72 |
C | CITIGROUP INC | Corporates | Fixed Income | 698.21 | 0.01 | 6.19 | Jun 15, 2032 | 6.63 |
FRRJ0528 | FHLMC 30YR UMBS | Securitized | Fixed Income | 698.21 | 0.01 | 3.07 | Dec 01, 2053 | 6.50 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 698.10 | 0.01 | 0.00 | nan | 0.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 697.72 | 0.01 | 4.36 | Feb 01, 2037 | 2.00 |
FNMA4581 | FNMA 15YR UMBS | Securitized | Fixed Income | 697.72 | 0.01 | 4.62 | Apr 01, 2037 | 1.50 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 697.72 | 0.01 | 3.50 | Mar 15, 2028 | 3.75 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 697.72 | 0.01 | 7.36 | Dec 08, 2033 | 5.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 697.63 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Corporates | Fixed Income | 696.73 | 0.01 | 4.59 | Feb 01, 2030 | 7.00 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 696.24 | 0.01 | 5.23 | Nov 15, 2030 | 6.63 |
FNBQ4909 | FNMA 30YR UMBS | Securitized | Fixed Income | 695.74 | 0.01 | 7.19 | Sep 01, 2050 | 2.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 693.77 | 0.01 | 13.94 | Nov 21, 2049 | 4.25 |
FRSD2661 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 693.28 | 0.01 | 4.38 | Apr 01, 2053 | 5.50 |
FNFM8011 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 692.29 | 0.01 | 6.44 | Aug 01, 2051 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 692.29 | 0.01 | 10.33 | Feb 01, 2041 | 6.25 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 691.99 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 690.81 | 0.01 | 1.61 | Jan 12, 2026 | 4.38 |
ZAL | ZALANDO | Consumer Discretionary | Equity | 689.18 | 0.01 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 689.02 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 687.85 | 0.01 | 4.91 | Sep 04, 2029 | 2.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 686.37 | 0.01 | 13.35 | Jul 23, 2048 | 4.65 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 686.37 | 0.01 | 6.86 | Feb 10, 2033 | 5.20 |
NICE | NICE LTD | Information Technology | Equity | 686.10 | 0.01 | 0.00 | nan | 0.00 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 685.22 | 0.01 | 0.00 | nan | 0.00 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 683.95 | 0.01 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 683.91 | 0.01 | 14.13 | Feb 22, 2054 | 5.55 |
ORK | ORKLA | Consumer Staples | Equity | 683.73 | 0.01 | 0.00 | nan | 0.00 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 682.96 | 0.01 | 0.00 | nan | 0.00 |
CBK | COMMERZBANK AG | Financials | Equity | 682.90 | 0.01 | 0.00 | nan | 0.00 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 682.25 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 681.94 | 0.01 | 11.90 | Jan 21, 2044 | 5.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 681.94 | 0.01 | 7.87 | Feb 13, 2034 | 4.13 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 681.40 | 0.01 | 0.00 | nan | 0.00 |
FHLB | FEDERAL HOME LOAN BANKS | Government Related | Fixed Income | 680.46 | 0.01 | 4.11 | Nov 16, 2028 | 3.25 |
WFCM_15LC22-A4 | WFCM_15LC22 A4 | Securitized | Fixed Income | 680.46 | 0.01 | 1.00 | Sep 15, 2058 | 3.84 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 679.96 | 0.01 | 3.37 | Jan 24, 2029 | 3.77 |
STT | STATE STREET CORP | Corporates | Fixed Income | 679.47 | 0.01 | 5.22 | Jan 24, 2030 | 2.40 |
G2MA6410 | GNMA2 30YR | Securitized | Fixed Income | 678.98 | 0.01 | 6.18 | Jan 20, 2050 | 3.50 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 678.27 | 0.01 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 677.99 | 0.01 | 8.82 | Feb 27, 2037 | 6.15 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 677.50 | 0.01 | 6.76 | Feb 15, 2033 | 6.13 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 677.01 | 0.01 | 7.59 | Apr 01, 2034 | 5.63 |
XL | XL GROUP LTD | Corporates | Fixed Income | 677.01 | 0.01 | 11.49 | Dec 15, 2043 | 5.25 |
AAPL | APPLE INC | Corporates | Fixed Income | 676.02 | 0.01 | 12.89 | Feb 23, 2046 | 4.65 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 676.02 | 0.01 | 12.73 | Mar 24, 2051 | 5.60 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 675.19 | 0.01 | 0.00 | nan | 0.00 |
FNFM7990 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 675.03 | 0.01 | 6.45 | Jun 01, 2049 | 3.50 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 675.03 | 0.01 | 7.71 | Jun 01, 2034 | 4.90 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 675.03 | 0.01 | 11.49 | May 15, 2041 | 4.38 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 674.58 | 0.01 | 0.00 | nan | 0.00 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 674.54 | 0.01 | 12.66 | Jun 10, 2044 | 4.13 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 674.54 | 0.01 | 4.45 | Apr 15, 2029 | 3.38 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 674.54 | 0.01 | 5.17 | Apr 15, 2030 | 4.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 674.45 | 0.01 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 673.55 | 0.01 | 9.84 | Feb 15, 2039 | 5.90 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 673.55 | 0.01 | 16.54 | Mar 15, 2062 | 4.03 |
FRQN7405 | FHLMC 15YR UMBS | Securitized | Fixed Income | 673.55 | 0.01 | 4.36 | Aug 01, 2036 | 2.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 673.06 | 0.01 | 3.37 | Jan 23, 2028 | 3.88 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 671.58 | 0.01 | 2.91 | Jun 15, 2027 | 3.13 |
DSV | DSV | Industrials | Equity | 671.33 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 670.60 | 0.01 | 3.37 | Jan 15, 2028 | 3.60 |
FNFS4070 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 670.60 | 0.01 | 4.36 | Mar 01, 2053 | 5.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 670.60 | 0.01 | 5.68 | Nov 28, 2035 | 3.03 |
9531 | TOKYO GAS LTD | Utilities | Equity | 670.28 | 0.01 | 0.00 | nan | 0.00 |
FNMA_21-M13-A2 | FNMA_21-M13 A2 | Securitized | Fixed Income | 669.61 | 0.01 | 6.34 | Apr 25, 2031 | 1.66 |
G2MA7883 | GNMA2 30YR | Securitized | Fixed Income | 669.12 | 0.01 | 5.71 | Feb 20, 2052 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 669.12 | 0.01 | 10.78 | Jul 15, 2041 | 5.60 |
T | AT&T INC | Corporates | Fixed Income | 668.13 | 0.01 | 15.45 | Dec 01, 2057 | 3.80 |
CI | CIGNA GROUP | Corporates | Fixed Income | 668.13 | 0.01 | 5.33 | Mar 15, 2030 | 2.40 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 668.13 | 0.01 | 1.32 | Sep 15, 2025 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 668.13 | 0.01 | 5.13 | Nov 15, 2029 | 1.75 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 667.20 | 0.01 | 0.00 | nan | 0.00 |
FRQN8171 | FHLMC 15YR UMBS | Securitized | Fixed Income | 667.14 | 0.01 | 4.22 | Oct 01, 2036 | 2.00 |
G2MA8265 | GNMA2 30YR | Securitized | Fixed Income | 667.14 | 0.01 | 6.43 | Sep 20, 2052 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 667.14 | 0.01 | 12.63 | Oct 21, 2045 | 4.75 |
KBR | KBR INC | Industrials | Equity | 667.04 | 0.01 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 666.65 | 0.01 | 1.43 | Nov 15, 2025 | 4.49 |
3993 | CMOC GROUP LTD H | Materials | Equity | 666.46 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 666.16 | 0.01 | 6.51 | Feb 24, 2033 | 3.10 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 665.66 | 0.01 | 12.13 | Jan 20, 2048 | 4.44 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 665.66 | 0.01 | 3.25 | Dec 01, 2027 | 3.48 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 665.10 | 0.01 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Corporates | Fixed Income | 663.20 | 0.01 | 2.28 | Oct 01, 2026 | 3.20 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 663.20 | 0.01 | 2.78 | Apr 23, 2027 | 3.95 |
FNFM7719 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 662.71 | 0.01 | 6.96 | Jun 01, 2051 | 2.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 662.21 | 0.01 | 6.94 | Feb 01, 2033 | 5.00 |
11 | HANG SENG BANK LTD | Financials | Equity | 662.07 | 0.01 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 661.72 | 0.01 | 15.63 | Feb 15, 2051 | 2.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 661.72 | 0.01 | 3.62 | Apr 23, 2029 | 3.81 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 661.71 | 0.01 | 0.00 | nan | 0.00 |
1802 | OBAYASHI CORP | Industrials | Equity | 661.30 | 0.01 | 0.00 | nan | 0.00 |
FNCB3524 | FNMA 30YR UMBS | Securitized | Fixed Income | 661.23 | 0.01 | 6.84 | May 01, 2052 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 661.23 | 0.01 | 1.77 | Mar 08, 2026 | 4.30 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 661.23 | 0.01 | 12.14 | Nov 17, 2045 | 4.90 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 660.73 | 0.01 | 4.27 | May 08, 2030 | 4.45 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 660.10 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 659.75 | 0.01 | 16.05 | Sep 15, 2059 | 3.65 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 659.75 | 0.01 | 5.14 | Apr 01, 2030 | 3.95 |
ELE | ENDESA SA | Utilities | Equity | 659.26 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 657.28 | 0.01 | 6.79 | Aug 08, 2033 | 6.92 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 656.67 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 656.30 | 0.01 | 1.01 | May 15, 2025 | 2.13 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 655.31 | 0.01 | 6.25 | Jun 30, 2031 | 2.80 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 654.32 | 0.01 | 14.60 | Feb 15, 2051 | 3.75 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 654.32 | 0.01 | 6.37 | Aug 01, 2031 | 2.63 |
FNFM4216 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 654.32 | 0.01 | 6.45 | Jun 01, 2049 | 3.50 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 654.32 | 0.01 | 13.89 | Apr 15, 2050 | 4.50 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 654.19 | 0.01 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 653.83 | 0.01 | 4.41 | Apr 01, 2029 | 3.50 |
FNCB4691 | FNMA 30YR UMBS | Securitized | Fixed Income | 653.34 | 0.01 | 4.44 | Sep 01, 2052 | 5.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 652.84 | 0.01 | 7.00 | Oct 23, 2034 | 6.25 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 652.80 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 651.37 | 0.01 | 8.10 | May 02, 2036 | 6.50 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 651.37 | 0.01 | 14.33 | Jun 01, 2054 | 5.20 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 651.37 | 0.01 | 6.76 | Apr 01, 2033 | 6.15 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 650.17 | 0.01 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 649.89 | 0.01 | 4.77 | Nov 15, 2029 | 3.70 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 649.71 | 0.01 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 648.90 | 0.01 | 1.39 | Nov 01, 2025 | 4.60 |
MSBAM_16-C31-A5 | MSBAM_16-C31 A5 | Securitized | Fixed Income | 648.90 | 0.01 | 2.09 | Nov 15, 2049 | 3.10 |
ORI | ORICA LTD | Materials | Equity | 648.74 | 0.01 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 648.41 | 0.01 | 2.59 | Feb 10, 2027 | 3.20 |
4452 | KAO CORP | Consumer Staples | Equity | 647.91 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 647.91 | 0.01 | 13.17 | Jan 22, 2047 | 4.38 |
TRN | TERNA RETE ELETTRICA NAZIONALE | Utilities | Equity | 647.20 | 0.01 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 646.43 | 0.01 | 2.12 | Aug 04, 2026 | 3.70 |
CMS | CONSUMERS ENERGY COMPANY | Corporates | Fixed Income | 645.94 | 0.01 | 16.60 | Aug 15, 2052 | 2.65 |
FRRA5398 | FHLMC 30YR UMBS | Securitized | Fixed Income | 645.94 | 0.01 | 6.75 | Jul 01, 2051 | 2.00 |
MNDI | MONDI PLC | Materials | Equity | 645.93 | 0.01 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 644.96 | 0.01 | 3.64 | May 15, 2028 | 3.88 |
KFW | KFW MTN | Government Related | Fixed Income | 644.96 | 0.01 | 6.12 | Sep 30, 2030 | 0.75 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 644.96 | 0.01 | 11.71 | Mar 08, 2044 | 4.75 |
FRRA6236 | FHLMC 30YR UMBS | Securitized | Fixed Income | 643.97 | 0.01 | 6.96 | Nov 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 643.97 | 0.01 | 6.59 | Sep 14, 2033 | 5.72 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 643.97 | 0.01 | 6.91 | Aug 16, 2032 | 3.65 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 643.56 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 643.48 | 0.01 | 9.31 | Jan 15, 2039 | 7.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 642.98 | 0.01 | 13.11 | May 10, 2046 | 4.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 642.49 | 0.01 | 2.00 | Jun 02, 2026 | 2.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 642.49 | 0.01 | 6.15 | Nov 15, 2033 | 7.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 642.49 | 0.01 | 2.90 | Jul 15, 2027 | 4.63 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 642.49 | 0.01 | 12.38 | May 04, 2053 | 6.34 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Corporates | Fixed Income | 642.00 | 0.01 | 2.95 | Jul 21, 2027 | 3.65 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 641.58 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 641.01 | 0.01 | 14.98 | Mar 15, 2055 | 4.67 |
C | CITIGROUP INC | Corporates | Fixed Income | 640.52 | 0.01 | 6.76 | May 25, 2034 | 6.17 |
1150 | ALINMA BANK | Financials | Equity | 639.86 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 639.53 | 0.01 | 7.46 | Apr 15, 2033 | 3.42 |
FRRA4411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 639.53 | 0.01 | 6.80 | Jan 01, 2051 | 2.50 |
ARGX | ARGENX | Health Care | Equity | 639.21 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 638.05 | 0.01 | 7.39 | Aug 10, 2033 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 638.05 | 0.01 | 16.61 | Mar 22, 2061 | 3.70 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 637.56 | 0.01 | 5.89 | Jan 15, 2032 | 4.00 |
RF | EURAZEO | Financials | Equity | 636.40 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 635.59 | 0.01 | 6.55 | Sep 21, 2036 | 2.48 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 635.09 | 0.01 | 10.76 | Sep 15, 2040 | 5.13 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 634.85 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 633.12 | 0.01 | 10.76 | Nov 21, 2039 | 4.05 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 633.10 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 632.63 | 0.01 | 7.03 | Mar 14, 2033 | 4.90 |
VMW | VMWARE LLC | Corporates | Fixed Income | 632.63 | 0.01 | 2.72 | May 15, 2027 | 4.65 |
WRT1V | WARTSILA | Industrials | Equity | 632.27 | 0.01 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 631.64 | 0.01 | 1.52 | Dec 10, 2025 | 4.58 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 631.64 | 0.01 | 6.45 | Nov 01, 2051 | 3.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 631.64 | 0.01 | 12.06 | Apr 01, 2044 | 4.80 |
FSR | FIRSTRAND LTD | Financials | Equity | 631.55 | 0.01 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 631.15 | 0.01 | 4.77 | Nov 15, 2029 | 4.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 630.66 | 0.01 | 1.94 | May 19, 2026 | 2.60 |
EBO | EBOS GROUP LTD | Health Care | Equity | 630.56 | 0.01 | 0.00 | nan | 0.00 |
AC* | ARCA CONTINENTAL | Consumer Staples | Equity | 630.52 | 0.01 | 0.00 | nan | 0.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 629.67 | 0.01 | 6.82 | Sep 01, 2050 | 2.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 629.67 | 0.01 | 15.19 | Apr 06, 2050 | 3.25 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 629.45 | 0.01 | 0.00 | nan | 0.00 |
FRRA8529 | FHLMC 30YR UMBS | Securitized | Fixed Income | 628.68 | 0.01 | 4.36 | Feb 01, 2053 | 5.50 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 628.52 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 628.19 | 0.01 | 2.36 | Oct 29, 2026 | 2.45 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 628.19 | 0.01 | 7.68 | Oct 29, 2033 | 3.40 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 627.95 | 0.01 | 0.00 | nan | 0.00 |
HES | HESS CORP | Corporates | Fixed Income | 627.70 | 0.01 | 5.68 | Aug 15, 2031 | 7.30 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 627.70 | 0.01 | 3.78 | Jul 01, 2035 | 2.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 627.70 | 0.01 | 8.48 | May 11, 2035 | 4.13 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 627.70 | 0.01 | 11.64 | Feb 01, 2043 | 4.70 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 627.20 | 0.01 | 1.04 | Jun 01, 2025 | 4.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 626.71 | 0.01 | 5.41 | May 01, 2030 | 2.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 626.22 | 0.01 | 2.36 | Jan 26, 2027 | 3.85 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 625.32 | 0.01 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 625.23 | 0.01 | 1.99 | Jun 15, 2026 | 3.15 |
FRQB4050 | FHLMC 30YR UMBS | Securitized | Fixed Income | 624.74 | 0.01 | 7.19 | Oct 01, 2050 | 2.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 623.75 | 0.01 | 5.21 | Mar 26, 2030 | 3.35 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 623.75 | 0.01 | 2.31 | Sep 15, 2026 | 1.13 |
EOAN | E.ON N | Utilities | Equity | 623.61 | 0.01 | 0.00 | nan | 0.00 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 622.27 | 0.01 | 2.63 | Feb 16, 2027 | 2.80 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 621.96 | 0.01 | 0.00 | nan | 0.00 |
BAP | CREDICORP LTD | Financials | Equity | 621.83 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 621.78 | 0.01 | 4.44 | Jul 01, 2029 | 4.50 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 620.79 | 0.01 | 9.22 | Jan 15, 2038 | 6.20 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 620.30 | 0.01 | 3.55 | Apr 20, 2028 | 4.35 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 619.81 | 0.01 | 2.52 | Jan 11, 2027 | 3.75 |
BAS | BASF N | Materials | Equity | 619.32 | 0.01 | 0.00 | nan | 0.00 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 619.04 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 618.82 | 0.01 | 5.93 | Oct 01, 2030 | 1.65 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 618.82 | 0.01 | 5.45 | Jun 30, 2030 | 2.95 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 618.82 | 0.01 | 6.59 | Nov 24, 2031 | 2.60 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 618.60 | 0.01 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 618.33 | 0.01 | 9.51 | Dec 15, 2038 | 6.38 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 617.84 | 0.01 | 8.12 | Oct 15, 2035 | 6.20 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 617.84 | 0.01 | 8.31 | Jan 15, 2036 | 6.00 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 617.84 | 0.01 | 8.14 | Jun 20, 2036 | 7.04 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 617.36 | 0.01 | 0.00 | nan | 0.00 |
FNCA7972 | FNMA 30YR UMBS | Securitized | Fixed Income | 617.34 | 0.01 | 6.70 | Sep 01, 2050 | 3.00 |
PNC | PNC BANK NA | Corporates | Fixed Income | 616.85 | 0.01 | 3.20 | Oct 25, 2027 | 3.10 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 616.23 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 615.86 | 0.01 | 16.53 | Nov 01, 2056 | 2.94 |
FRQB3891 | FHLMC 30YR UMBS | Securitized | Fixed Income | 615.86 | 0.01 | 7.19 | Oct 01, 2050 | 2.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Corporates | Fixed Income | 615.86 | 0.01 | 6.71 | Nov 07, 2033 | 7.12 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 615.70 | 0.01 | 0.00 | nan | 0.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 615.29 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 614.88 | 0.01 | 14.45 | Apr 01, 2050 | 3.60 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 614.73 | 0.01 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 613.89 | 0.01 | 3.55 | Apr 10, 2028 | 4.55 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 612.59 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 612.41 | 0.01 | 7.31 | Feb 13, 2035 | 5.83 |
BMARK_24-V6-C | BMARK_24-V6 C | Securitized | Fixed Income | 610.93 | 0.01 | 4.01 | Mar 15, 2057 | 6.67 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 610.93 | 0.01 | 2.57 | Jan 27, 2027 | 3.30 |
VACN | VAT GROUP AG | Industrials | Equity | 610.78 | 0.01 | 0.00 | nan | 0.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 610.72 | 0.01 | 0.00 | nan | 0.00 |
SAAB B | SAAB B | Industrials | Equity | 610.23 | 0.01 | 0.00 | nan | 0.00 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 609.56 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 609.45 | 0.01 | 1.80 | Apr 03, 2026 | 4.45 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 609.45 | 0.01 | 0.91 | May 01, 2025 | 5.80 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 608.96 | 0.01 | 17.15 | Apr 15, 2070 | 4.45 |
C | CITIGROUP INC | Corporates | Fixed Income | 608.47 | 0.01 | 1.07 | Jun 10, 2025 | 4.40 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 608.35 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 607.97 | 0.01 | 15.15 | Mar 02, 2063 | 5.75 |
STT | STATE STREET CORP | Corporates | Fixed Income | 607.97 | 0.01 | 1.95 | May 19, 2026 | 2.65 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 607.48 | 0.01 | 5.70 | Oct 01, 2030 | 2.90 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 607.08 | 0.01 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 606.49 | 0.01 | 13.83 | Apr 01, 2048 | 4.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 605.51 | 0.01 | 1.62 | Jan 12, 2026 | 3.70 |
KO | COCA-COLA CO | Corporates | Fixed Income | 604.52 | 0.01 | 5.62 | Jun 01, 2030 | 1.65 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 604.38 | 0.01 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 604.03 | 0.01 | 5.10 | Jan 15, 2030 | 2.85 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 604.03 | 0.01 | 5.53 | May 15, 2030 | 1.80 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 604.03 | 0.01 | 2.53 | Jan 07, 2028 | 2.55 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 604.03 | 0.01 | 7.50 | Sep 27, 2034 | 6.75 |
DLF | DLF LTD | Real Estate | Equity | 603.72 | 0.01 | 0.00 | nan | 0.00 |
HRB | BLOCK FINANCIAL LLC | Corporates | Fixed Income | 603.54 | 0.01 | 5.41 | Aug 15, 2030 | 3.88 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 603.04 | 0.01 | 5.55 | Oct 01, 2030 | 3.75 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 603.04 | 0.01 | 5.57 | Aug 15, 2031 | 8.30 |
SYF | SYNCHRONY BANK | Corporates | Fixed Income | 601.56 | 0.01 | 2.96 | Aug 23, 2027 | 5.63 |
FNFM9450 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 600.58 | 0.01 | 6.96 | Nov 01, 2051 | 2.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 600.08 | 0.01 | 3.32 | May 09, 2028 | 4.84 |
STERV | STORA ENSO CLASS R | Materials | Equity | 599.76 | 0.01 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 599.59 | 0.01 | 2.37 | Nov 23, 2031 | 4.32 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 599.58 | 0.01 | 0.00 | nan | 0.00 |
FRRC2009 | FHLMC 15YR UMBS | Securitized | Fixed Income | 599.10 | 0.01 | 4.36 | May 01, 2036 | 2.00 |
KLBF | KALBE FARMA | Health Care | Equity | 597.27 | 0.01 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 596.63 | 0.01 | 3.69 | Jul 15, 2028 | 4.55 |
SGCMS_16-C5-ASB | SGCMS_16-C5 ASB | Securitized | Fixed Income | 596.63 | 0.01 | 0.89 | Oct 10, 2048 | 2.90 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 596.14 | 0.01 | 1.42 | Nov 06, 2025 | 4.20 |
OVV | OVINTIV INC | Corporates | Fixed Income | 596.14 | 0.01 | 5.68 | Nov 01, 2031 | 7.20 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 596.14 | 0.01 | 4.46 | Sep 15, 2029 | 7.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 595.15 | 0.01 | 6.26 | Apr 26, 2033 | 4.59 |
UBS | UBS GROUP AG | Corporates | Fixed Income | 595.15 | 0.01 | 1.87 | Apr 17, 2026 | 4.55 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 594.90 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 594.66 | 0.01 | 5.27 | Jun 01, 2030 | 3.50 |
FRRA8087 | FHLMC 30YR UMBS | Securitized | Fixed Income | 594.66 | 0.01 | 4.97 | Oct 01, 2052 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 594.66 | 0.01 | 16.48 | Oct 30, 2056 | 2.99 |
NHY | NORSK HYDRO | Materials | Equity | 594.63 | 0.01 | 0.00 | nan | 0.00 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 594.29 | 0.01 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 594.17 | 0.01 | 3.62 | Jun 28, 2028 | 5.35 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 593.18 | 0.01 | 8.14 | Jun 15, 2035 | 4.95 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 593.18 | 0.01 | 7.36 | Sep 29, 2032 | 2.25 |
FRRC2370 | FHLMC 15YR UMBS | Securitized | Fixed Income | 592.69 | 0.01 | 4.36 | Nov 01, 2036 | 2.00 |
FNFM6360 | FNMA 30YR UMBS | Securitized | Fixed Income | 592.69 | 0.01 | 6.70 | Jan 01, 2051 | 3.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 592.69 | 0.01 | 2.89 | Jul 13, 2027 | 4.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 592.20 | 0.01 | 8.52 | Sep 01, 2035 | 4.60 |
HXL | HEXCEL CORPORATION | Corporates | Fixed Income | 592.20 | 0.01 | 2.56 | Feb 15, 2027 | 4.20 |
KO | COCA-COLA CO | Corporates | Fixed Income | 590.22 | 0.01 | 6.39 | Mar 15, 2031 | 1.38 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 590.22 | 0.01 | 3.81 | Aug 03, 2028 | 3.65 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 589.95 | 0.01 | 0.00 | nan | 0.00 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 589.67 | 0.01 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 589.24 | 0.01 | 4.87 | Sep 15, 2029 | 2.75 |
PRU | PRUDENTIAL PLC | Financials | Equity | 589.18 | 0.01 | 0.00 | nan | 0.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 589.07 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 588.25 | 0.01 | 9.53 | Apr 23, 2039 | 4.41 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 587.76 | 0.01 | 10.30 | Jan 15, 2040 | 5.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 587.26 | 0.01 | 3.47 | Feb 26, 2028 | 3.50 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 586.77 | 0.01 | 4.24 | Mar 29, 2029 | 4.85 |
C | CITIGROUP INC | Corporates | Fixed Income | 586.77 | 0.01 | 1.32 | Sep 13, 2025 | 5.50 |
FNFM4679 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 586.28 | 0.01 | 6.13 | Jul 01, 2050 | 3.50 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 586.20 | 0.01 | 0.00 | nan | 0.00 |
EN | BOUYGUES SA | Industrials | Equity | 585.71 | 0.01 | 0.00 | nan | 0.00 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) MTN | Corporates | Fixed Income | 585.29 | 0.01 | 3.28 | Feb 15, 2028 | 7.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 585.29 | 0.01 | 5.28 | Mar 19, 2030 | 2.75 |
SIME | SIME DARBY | Industrials | Equity | 584.87 | 0.01 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 584.80 | 0.01 | 2.67 | Jun 30, 2027 | 5.13 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 584.80 | 0.01 | 5.21 | Feb 04, 2030 | 2.55 |
FRRA8411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 583.32 | 0.01 | 5.38 | Jan 01, 2053 | 5.50 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 583.32 | 0.01 | 11.32 | Mar 15, 2042 | 4.88 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 582.83 | 0.01 | 2.39 | Nov 18, 2026 | 2.90 |
ENI | ENI | Energy | Equity | 582.73 | 0.01 | 0.00 | nan | 0.00 |
8309 | SUMITOMO MITSUI TRUST HOLDINGS INC | Financials | Equity | 582.35 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 582.33 | 0.01 | 6.55 | Mar 09, 2034 | 6.25 |
035720 | KAKAO CORP | Communication | Equity | 582.02 | 0.01 | 0.00 | nan | 0.00 |
ALFA | ALFA LAVAL | Industrials | Equity | 581.85 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 581.84 | 0.01 | 12.03 | Dec 03, 2042 | 4.05 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 581.84 | 0.01 | 7.92 | Aug 01, 2033 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 581.35 | 0.01 | 14.97 | Mar 22, 2051 | 3.55 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 580.85 | 0.01 | 7.12 | Jul 15, 2033 | 5.10 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 580.36 | 0.01 | 0.00 | nan | 0.00 |
4204 | SEKISUI CHEMICAL LTD | Consumer Discretionary | Equity | 579.65 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 579.37 | 0.01 | 3.19 | Nov 02, 2027 | 3.20 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 579.31 | 0.01 | 0.00 | nan | 0.00 |
KR | KROGER CO | Corporates | Fixed Income | 578.88 | 0.01 | 1.66 | Feb 01, 2026 | 3.50 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 578.39 | 0.01 | 4.23 | May 15, 2029 | 6.25 |
7701 | SHIMADZU CORP | Information Technology | Equity | 578.21 | 0.01 | 0.00 | nan | 0.00 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 578.19 | 0.01 | 0.00 | nan | 0.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 577.99 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 576.91 | 0.01 | 9.53 | Jan 24, 2039 | 3.88 |
C | CITIGROUP INC (FX-FRN) | Corporates | Fixed Income | 576.42 | 0.01 | 6.42 | Mar 17, 2033 | 3.79 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 576.28 | 0.01 | 0.00 | nan | 0.00 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 575.92 | 0.01 | 3.88 | Oct 01, 2035 | 3.00 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 574.44 | 0.01 | 9.79 | Jan 11, 2040 | 6.05 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 572.96 | 0.01 | 5.52 | May 04, 2030 | 1.75 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 572.37 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0841 | FHLMC 30YR UMBS | Securitized | Fixed Income | 571.98 | 0.01 | 3.84 | Feb 01, 2054 | 6.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 571.98 | 0.01 | 13.40 | Mar 15, 2049 | 4.90 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 571.49 | 0.01 | 2.31 | Oct 15, 2026 | 3.38 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 571.49 | 0.01 | 12.51 | Nov 15, 2048 | 3.96 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 570.50 | 0.01 | 2.79 | May 15, 2027 | 3.10 |
PTTEP.R | PTT EXPLORATION AND PRODUCTION NON | Energy | Equity | 570.40 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 569.51 | 0.01 | 9.82 | Jan 23, 2039 | 5.45 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 568.03 | 0.01 | 2.42 | Nov 24, 2027 | 2.28 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 568.03 | 0.01 | 6.84 | Jan 25, 2033 | 2.96 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 567.05 | 0.01 | 3.85 | Nov 01, 2028 | 4.85 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 566.55 | 0.01 | 14.92 | Jan 13, 2051 | 3.60 |
FRRA6959 | FHLMC 30YR UMBS | Securitized | Fixed Income | 566.55 | 0.01 | 6.83 | Mar 01, 2052 | 2.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 566.55 | 0.01 | 13.30 | Mar 01, 2047 | 4.15 |
AYI | ACUITY BRANDS INC | Industrials | Equity | 566.47 | 0.01 | 0.00 | nan | 0.00 |
CAP | CAPGEMINI | Information Technology | Equity | 566.31 | 0.01 | 0.00 | nan | 0.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 566.15 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 566.06 | 0.01 | 6.85 | Apr 24, 2034 | 5.39 |
COLO B | COLOPLAST B | Health Care | Equity | 565.48 | 0.01 | 0.00 | nan | 0.00 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 565.48 | 0.01 | 0.00 | nan | 0.00 |
PLS | PILBARA MINERALS LTD | Materials | Equity | 565.37 | 0.01 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 565.08 | 0.01 | 13.14 | Jun 19, 2049 | 4.88 |
FNMA4797 | FNMA 15YR UMBS | Securitized | Fixed Income | 564.09 | 0.01 | 3.79 | Nov 01, 2037 | 4.00 |
STO | SANTOS LTD | Energy | Equity | 563.39 | 0.01 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 563.10 | 0.01 | 11.99 | Jul 15, 2045 | 5.20 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 562.47 | 0.01 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 562.12 | 0.01 | 4.32 | Mar 01, 2029 | 3.50 |
1010 | RIYAD BANK | Financials | Equity | 561.96 | 0.01 | 0.00 | nan | 0.00 |
7532 | PAN PACIFIC INTERNATIONAL HOLDINGS | Consumer Discretionary | Equity | 561.90 | 0.01 | 0.00 | nan | 0.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 561.85 | 0.01 | 0.00 | nan | 0.00 |
ASX | ASX LTD | Financials | Equity | 561.74 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 561.62 | 0.01 | 6.32 | May 24, 2032 | 2.80 |
FNBM2007 | FNMA 30YR | Securitized | Fixed Income | 561.13 | 0.01 | 6.17 | Sep 01, 2048 | 4.00 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 560.53 | 0.01 | 0.00 | nan | 0.00 |
9005 | TOKYU CORP | Industrials | Equity | 560.14 | 0.01 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 560.14 | 0.01 | 12.68 | Jun 15, 2049 | 5.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 560.14 | 0.01 | 4.25 | Mar 15, 2029 | 4.38 |
WPP | WPP PLC | Communication | Equity | 559.59 | 0.01 | 0.00 | nan | 0.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 559.36 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 559.16 | 0.01 | 12.78 | Mar 15, 2050 | 4.33 |
FNCB3441 | FNMA 15YR UMBS | Securitized | Fixed Income | 559.16 | 0.01 | 4.47 | Apr 01, 2037 | 2.50 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 559.03 | 0.01 | 0.00 | nan | 0.00 |
FRRA8212 | FHLMC 30YR UMBS | Securitized | Fixed Income | 558.67 | 0.01 | 5.38 | Nov 01, 2052 | 5.50 |
FNFM5169 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 558.67 | 0.01 | 6.70 | Nov 01, 2050 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 558.67 | 0.01 | 7.20 | Apr 15, 2033 | 4.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 558.17 | 0.01 | 9.07 | Jan 15, 2039 | 8.20 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 558.17 | 0.01 | 8.41 | Nov 15, 2035 | 4.85 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 557.19 | 0.01 | 15.58 | Sep 15, 2115 | 6.13 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 556.69 | 0.01 | 12.74 | Nov 30, 2046 | 4.90 |
NXPI | NXP BV | Corporates | Fixed Income | 556.69 | 0.01 | 6.80 | Feb 15, 2032 | 2.65 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 556.13 | 0.01 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 555.71 | 0.01 | 5.34 | Apr 15, 2030 | 2.88 |
XRO | XERO LTD | Information Technology | Equity | 555.68 | 0.01 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 555.21 | 0.01 | 6.66 | Jan 22, 2032 | 3.00 |
FNFS3106 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 554.72 | 0.01 | 6.05 | Oct 01, 2052 | 5.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 554.51 | 0.01 | 0.00 | nan | 0.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 554.35 | 0.01 | 0.00 | nan | 0.00 |
4183 | MITSUI CHEMICALS INC | Materials | Equity | 554.24 | 0.01 | 0.00 | nan | 0.00 |
9735 | SECOM LTD | Industrials | Equity | 554.19 | 0.01 | 0.00 | nan | 0.00 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 554.13 | 0.01 | 0.00 | nan | 0.00 |
CCH | COCA COLA HBC AG | Consumer Staples | Equity | 553.58 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 553.24 | 0.01 | 12.58 | Jan 10, 2047 | 4.95 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Corporates | Fixed Income | 553.24 | 0.01 | 5.19 | Jan 18, 2031 | 8.50 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 553.24 | 0.01 | 3.84 | Sep 13, 2028 | 4.65 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 553.24 | 0.01 | 17.08 | Nov 20, 2060 | 3.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 552.38 | 0.01 | 0.00 | nan | 0.00 |
MRO | MARATHON OIL CORP | Corporates | Fixed Income | 552.26 | 0.01 | 2.87 | Jul 15, 2027 | 4.40 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 552.26 | 0.01 | 1.85 | Apr 21, 2026 | 4.75 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 552.21 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 551.76 | 0.01 | 9.14 | May 15, 2037 | 4.93 |
19 | SWIRE PACIFIC LTD A | Real Estate | Equity | 551.60 | 0.01 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 551.32 | 0.01 | 0.00 | nan | 0.00 |
AFDB | AFRICAN DEVELOPMENT BANK | Government Related | Fixed Income | 551.27 | 0.01 | 7.55 | Dec 31, 2079 | 5.75 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 551.27 | 0.01 | 12.88 | Jun 29, 2037 | 0.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 550.78 | 0.01 | 3.91 | Sep 15, 2028 | 3.88 |
FNMA4361 | FNMA 15YR UMBS | Securitized | Fixed Income | 550.28 | 0.01 | 4.22 | Jun 01, 2036 | 2.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 549.79 | 0.01 | 8.03 | Nov 15, 2035 | 6.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 549.79 | 0.01 | 13.95 | Apr 22, 2052 | 3.33 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 549.79 | 0.01 | 8.70 | Jun 15, 2037 | 6.63 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 549.30 | 0.01 | 11.24 | Jan 15, 2042 | 4.95 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 549.30 | 0.01 | 4.87 | Nov 07, 2029 | 3.14 |
FNFM5480 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 549.30 | 0.01 | 6.70 | Nov 01, 2050 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 548.80 | 0.01 | 6.50 | Feb 04, 2033 | 2.97 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 548.80 | 0.01 | 13.71 | May 15, 2049 | 4.25 |
RHC | RAMSAY HEALTH CARE LTD | Health Care | Equity | 548.40 | 0.01 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 547.82 | 0.01 | 5.03 | Sep 15, 2030 | 8.25 |
FRQC2070 | FHLMC 30YR UMBS | Securitized | Fixed Income | 547.82 | 0.01 | 6.75 | May 01, 2051 | 2.00 |
FNCB3631 | FNMA 30YR UMBS | Securitized | Fixed Income | 547.82 | 0.01 | 5.45 | May 01, 2052 | 4.50 |
SWED A | SWEDBANK | Financials | Equity | 547.58 | 0.01 | 0.00 | nan | 0.00 |
CA | CARREFOUR SA | Consumer Staples | Equity | 547.41 | 0.01 | 0.00 | nan | 0.00 |
SAND | SANDVIK | Industrials | Equity | 547.41 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA NA | Corporates | Fixed Income | 547.32 | 0.01 | 8.79 | Oct 15, 2036 | 6.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 547.30 | 0.01 | 0.00 | nan | 0.00 |
6762 | TDK CORP | Information Technology | Equity | 546.86 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 546.34 | 0.01 | 12.41 | Feb 22, 2048 | 4.26 |
HCA | HCA INC | Corporates | Fixed Income | 545.85 | 0.01 | 5.49 | Sep 01, 2030 | 3.50 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 544.86 | 0.01 | 4.16 | Feb 01, 2029 | 4.25 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 544.37 | 0.01 | 2.64 | Feb 02, 2027 | 1.95 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 544.27 | 0.01 | 0.00 | nan | 0.00 |
6988 | NITTO DENKO CORP | Materials | Equity | 544.22 | 0.01 | 0.00 | nan | 0.00 |
FRSD2905 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 543.38 | 0.01 | 4.41 | May 01, 2053 | 5.50 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 542.05 | 0.01 | 0.00 | nan | 0.00 |
GPT | GPT GROUP STAPLED UNITS | Real Estate | Equity | 541.96 | 0.01 | 0.00 | nan | 0.00 |
FNCA6985 | FNMA 30YR UMBS | Securitized | Fixed Income | 541.90 | 0.01 | 7.19 | Sep 01, 2050 | 2.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 541.41 | 0.01 | 12.77 | May 14, 2046 | 4.45 |
G2MA4777 | GNMA2 30YR | Securitized | Fixed Income | 541.41 | 0.01 | 6.58 | Oct 20, 2047 | 3.00 |
TOTS3 | TOTVS SA | Information Technology | Equity | 541.34 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 540.91 | 0.01 | 12.36 | May 04, 2043 | 3.85 |
AAPL | APPLE INC | Corporates | Fixed Income | 540.91 | 0.01 | 12.70 | May 13, 2045 | 4.38 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 540.42 | 0.01 | 6.32 | Jul 15, 2032 | 5.90 |
AZJ | AURIZON HOLDINGS LTD | Industrials | Equity | 539.97 | 0.01 | 0.00 | nan | 0.00 |
GFC | GECINA SA | Real Estate | Equity | 539.64 | 0.01 | 0.00 | nan | 0.00 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 539.64 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 539.43 | 0.01 | 1.19 | Aug 09, 2026 | 5.30 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 539.43 | 0.01 | 3.26 | Jan 15, 2028 | 6.50 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 539.43 | 0.01 | 2.78 | May 05, 2027 | 2.90 |
9101 | NIPPON YUSEN | Industrials | Equity | 539.31 | 0.01 | 0.00 | nan | 0.00 |
101 | HANG LUNG PROPERTIES LTD | Real Estate | Equity | 539.20 | 0.01 | 0.00 | nan | 0.00 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 538.58 | 0.01 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 538.45 | 0.01 | 5.44 | Apr 24, 2030 | 2.38 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Corporates | Fixed Income | 537.96 | 0.01 | 2.77 | May 03, 2027 | 3.30 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 537.96 | 0.01 | 4.73 | Aug 23, 2029 | 3.30 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 537.46 | 0.01 | 2.89 | Aug 09, 2028 | 5.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 537.46 | 0.01 | 2.38 | Nov 21, 2026 | 2.95 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 536.97 | 0.01 | 8.88 | Sep 15, 2037 | 6.50 |
PUM | PUMA | Consumer Discretionary | Equity | 536.61 | 0.01 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 536.48 | 0.01 | 9.22 | May 15, 2038 | 6.38 |
FRRA6234 | FHLMC 30YR UMBS | Securitized | Fixed Income | 535.98 | 0.01 | 6.62 | Nov 01, 2051 | 2.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 535.72 | 0.01 | 0.00 | nan | 0.00 |
CNA | CENTRICA PLC | Utilities | Equity | 535.07 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 535.01 | 0.01 | 0.00 | nan | 0.00 |
83 | SINO LAND LTD | Real Estate | Equity | 535.01 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 535.00 | 0.01 | 16.23 | Jun 01, 2050 | 2.52 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 535.00 | 0.01 | 6.81 | Oct 20, 2034 | 6.88 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 534.35 | 0.01 | 0.00 | nan | 0.00 |
BRBY | BURBERRY GROUP PLC | Consumer Discretionary | Equity | 534.19 | 0.01 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 534.01 | 0.01 | 7.38 | Feb 15, 2034 | 5.55 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 533.54 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT | Financials | Equity | 533.47 | 0.01 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 533.02 | 0.01 | 2.87 | Jun 12, 2027 | 3.13 |
OSK | OSHKOSH CORP | Industrials | Equity | 532.97 | 0.01 | 0.00 | nan | 0.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 532.65 | 0.01 | 0.00 | nan | 0.00 |
BNZL | BUNZL | Industrials | Equity | 532.43 | 0.01 | 0.00 | nan | 0.00 |
FNCB7803 | FNMA 30YR UMBS | Securitized | Fixed Income | 531.55 | 0.01 | 3.16 | Jan 01, 2054 | 6.50 |
FNFM6031 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 531.55 | 0.01 | 6.83 | Feb 01, 2051 | 2.00 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 531.05 | 0.01 | 4.44 | Mar 01, 2036 | 1.50 |
FNCB2709 | FNMA 15YR UMBS | Securitized | Fixed Income | 530.56 | 0.01 | 4.36 | Jan 01, 2037 | 2.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 530.07 | 0.01 | 13.33 | Feb 20, 2048 | 4.55 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 530.07 | 0.01 | 11.92 | Jul 20, 2045 | 5.13 |
FNFM8441 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 530.07 | 0.01 | 6.71 | Aug 01, 2051 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 530.07 | 0.01 | 4.00 | Dec 05, 2029 | 4.45 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 530.07 | 0.01 | 6.34 | Jul 14, 2031 | 2.61 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 529.08 | 0.01 | 6.65 | Sep 16, 2031 | 2.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 529.08 | 0.01 | 3.53 | Mar 22, 2028 | 4.38 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 529.08 | 0.01 | 9.19 | Mar 16, 2037 | 5.25 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 528.90 | 0.01 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 528.59 | 0.01 | 6.58 | Jun 08, 2032 | 4.46 |
4911 | SHISEIDO LTD | Consumer Staples | Equity | 527.74 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 527.60 | 0.01 | 13.72 | Oct 06, 2048 | 4.44 |
FNFS2040 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 527.60 | 0.01 | 7.17 | Feb 01, 2052 | 2.00 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Corporates | Fixed Income | 527.11 | 0.01 | 2.41 | Nov 16, 2027 | 2.31 |
FLEX | FLEX LTD | Information Technology | Equity | 526.86 | 0.01 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Corporates | Fixed Income | 526.61 | 0.01 | 5.03 | May 15, 2030 | 4.70 |
ECL | ECOLAB INC | Corporates | Fixed Income | 526.12 | 0.01 | 3.28 | Jan 15, 2028 | 5.25 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 526.11 | 0.01 | 0.00 | nan | 0.00 |
TLS | TELSTRA GROUP LTD | Communication | Equity | 525.98 | 0.01 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 525.63 | 0.01 | 2.82 | May 19, 2027 | 3.15 |
4062 | IBIDEN LTD | Information Technology | Equity | 525.48 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 525.14 | 0.01 | 4.40 | Jun 20, 2030 | 5.09 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 525.14 | 0.01 | 10.98 | Mar 19, 2040 | 4.23 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 525.14 | 0.01 | 4.97 | Aug 01, 2052 | 5.00 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 524.64 | 0.01 | 4.40 | Apr 01, 2029 | 3.70 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 524.10 | 0.01 | 0.00 | nan | 0.00 |
REA | REA GROUP LTD | Communication | Equity | 524.05 | 0.01 | 0.00 | nan | 0.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 523.72 | 0.01 | 0.00 | nan | 0.00 |
FRSD0522 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 523.66 | 0.01 | 6.70 | Dec 01, 2050 | 3.00 |
HPQ | HP INC | Corporates | Fixed Income | 523.66 | 0.01 | 6.72 | Jan 15, 2033 | 5.50 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 523.16 | 0.01 | 6.23 | Nov 22, 2032 | 3.23 |
FRRA6216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 522.67 | 0.01 | 6.85 | Nov 01, 2051 | 2.00 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 522.57 | 0.01 | 0.00 | nan | 0.00 |
8267 | AEON LTD | Consumer Staples | Equity | 522.12 | 0.01 | 0.00 | nan | 0.00 |
6383 | DAIFUKU LTD | Industrials | Equity | 522.01 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 521.68 | 0.01 | 3.62 | Jun 19, 2029 | 4.58 |
MEX | MEXICO (UNITED MEXICAN STATES) | Government Related | Fixed Income | 521.68 | 0.01 | 15.23 | Oct 12, 2110 | 5.75 |
INGR | INGREDION INC | Consumer Staples | Equity | 521.29 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 521.19 | 0.01 | 7.75 | Apr 15, 2035 | 7.45 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 521.19 | 0.01 | 4.04 | Jan 16, 2030 | 5.17 |
AMGN | AMGEN INC | Corporates | Fixed Income | 520.70 | 0.01 | 2.68 | Feb 21, 2027 | 2.20 |
F | FORD MOTOR COMPANY | Corporates | Fixed Income | 520.20 | 0.01 | 10.87 | Nov 01, 2046 | 7.40 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 520.20 | 0.01 | 1.80 | Mar 24, 2026 | 4.65 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 519.81 | 0.01 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 519.22 | 0.01 | 6.09 | Mar 01, 2031 | 2.50 |
MAXIS | MAXIS | Communication | Equity | 518.92 | 0.01 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 518.73 | 0.01 | 2.31 | Oct 01, 2026 | 2.75 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 518.26 | 0.01 | 0.00 | nan | 0.00 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 517.89 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 517.74 | 0.01 | 13.86 | Apr 22, 2051 | 3.11 |
WFCM_21-C60-A4 | WFCM_21-C60 A4 | Securitized | Fixed Income | 517.74 | 0.01 | 6.12 | Aug 15, 2054 | 2.34 |
FNFS2950 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 517.25 | 0.01 | 4.22 | Apr 01, 2037 | 2.50 |
BT/A | BT GROUP PLC | Communication | Equity | 516.94 | 0.01 | 0.00 | nan | 0.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 516.46 | 0.01 | 0.00 | nan | 0.00 |
9021 | WEST JAPAN RAILWAY | Industrials | Equity | 516.34 | 0.01 | 0.00 | nan | 0.00 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 516.12 | 0.01 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 515.77 | 0.01 | 6.80 | Mar 08, 2033 | 5.70 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 515.77 | 0.01 | 13.82 | Oct 17, 2049 | 4.00 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 515.61 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 515.27 | 0.01 | 5.07 | Mar 31, 2030 | 4.95 |
NXPI | NXP BV | Corporates | Fixed Income | 515.27 | 0.01 | 6.19 | May 11, 2031 | 2.50 |
TWODF | TAYLOR WIMPEY PLC | Consumer Discretionary | Equity | 514.35 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 513.79 | 0.01 | 5.55 | Jan 23, 2031 | 4.90 |
LKQ | LKQ CORP | Corporates | Fixed Income | 513.79 | 0.01 | 3.56 | Jun 15, 2028 | 5.75 |
LM | LEGG MASON INC | Corporates | Fixed Income | 513.79 | 0.01 | 11.50 | Jan 15, 2044 | 5.63 |
HOG | HARLEY-DAVIDSON INC | Corporates | Fixed Income | 512.81 | 0.01 | 1.20 | Jul 28, 2025 | 3.50 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 512.59 | 0.01 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 512.32 | 0.01 | 10.87 | Oct 23, 2045 | 6.48 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 512.32 | 0.01 | 8.93 | Jun 01, 2038 | 6.80 |
HPQ | HP INC | Corporates | Fixed Income | 512.32 | 0.01 | 10.64 | Sep 15, 2041 | 6.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 512.32 | 0.01 | 4.10 | Mar 01, 2029 | 7.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 511.82 | 0.01 | 3.13 | Dec 01, 2032 | 4.88 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 511.33 | 0.01 | 7.06 | Feb 01, 2033 | 4.20 |
WEX | WEX INC | Financials | Equity | 511.14 | 0.01 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 510.84 | 0.01 | 3.10 | Aug 01, 2027 | 1.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 510.84 | 0.01 | 6.66 | Jan 19, 2038 | 5.95 |
WIX | WIX.COM LTD | Information Technology | Equity | 510.72 | 0.01 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 510.34 | 0.01 | 7.48 | Mar 15, 2034 | 5.25 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 509.85 | 0.01 | 3.52 | May 18, 2029 | 4.89 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 509.85 | 0.01 | 3.54 | Mar 22, 2028 | 3.50 |
7261 | MAZDA MOTOR CORP | Consumer Discretionary | Equity | 509.23 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 508.86 | 0.01 | 11.01 | Jan 06, 2042 | 5.40 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 507.38 | 0.01 | 4.39 | Apr 05, 2029 | 3.65 |
SGP | STOCKLAND STAPLED UNITS LTD | Real Estate | Equity | 506.80 | 0.01 | 0.00 | nan | 0.00 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 506.64 | 0.01 | 0.00 | nan | 0.00 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 506.52 | 0.01 | 0.00 | nan | 0.00 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 506.47 | 0.01 | 0.00 | nan | 0.00 |
FRQE0374 | FHLMC 30YR UMBS | Securitized | Fixed Income | 506.40 | 0.01 | 7.07 | Apr 01, 2052 | 2.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 506.40 | 0.01 | 16.92 | Jun 29, 2060 | 3.39 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 505.91 | 0.01 | 14.53 | Aug 21, 2054 | 5.01 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 505.41 | 0.01 | 13.78 | Oct 26, 2049 | 4.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 505.41 | 0.01 | 9.41 | Jul 24, 2038 | 3.88 |
VNA | VONOVIA SE | Real Estate | Equity | 505.04 | 0.01 | 0.00 | nan | 0.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 504.82 | 0.01 | 0.00 | nan | 0.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 504.55 | 0.01 | 0.00 | nan | 0.00 |
FRQF2492 | FHLMC 30YR UMBS | Securitized | Fixed Income | 504.43 | 0.01 | 4.97 | Nov 01, 2052 | 5.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 504.43 | 0.01 | 12.95 | Nov 18, 2050 | 5.63 |
4543 | TERUMO CORP | Health Care | Equity | 504.32 | 0.01 | 0.00 | nan | 0.00 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 503.93 | 0.01 | 6.56 | Nov 01, 2046 | 3.00 |
UBSCM_18-C12-AS | UBSCM_18-C12 ASB | Securitized | Fixed Income | 503.93 | 0.01 | 1.69 | Aug 15, 2051 | 4.19 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 503.44 | 0.01 | 13.63 | Dec 08, 2047 | 3.73 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 503.02 | 0.01 | 0.00 | nan | 0.00 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 502.82 | 0.01 | 0.00 | nan | 0.00 |
4523 | EISAI LTD | Health Care | Equity | 502.45 | 0.01 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 501.96 | 0.01 | 4.34 | Mar 07, 2029 | 3.40 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 501.96 | 0.01 | 7.39 | Oct 04, 2033 | 4.88 |
NED | NEDBANK GROUP LTD | Financials | Equity | 501.75 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 501.47 | 0.01 | 3.06 | Sep 01, 2027 | 3.65 |
FOXA | FOX CORP | Corporates | Fixed Income | 501.47 | 0.01 | 12.39 | Jan 25, 2049 | 5.58 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 500.48 | 0.01 | 7.76 | Feb 01, 2033 | 1.88 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 500.48 | 0.01 | 3.58 | May 15, 2028 | 3.90 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 500.48 | 0.01 | 14.54 | Mar 15, 2052 | 4.10 |
BTS.R | BTS GROUP HOLDINGS NON-VOTING DR P | Industrials | Equity | 500.25 | 0.01 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 499.00 | 0.01 | 8.93 | Nov 15, 2037 | 6.65 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 499.00 | 0.01 | 2.54 | Feb 09, 2027 | 4.10 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 499.00 | 0.01 | 2.21 | Sep 08, 2026 | 4.35 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 499.00 | 0.01 | 11.14 | Aug 14, 2041 | 4.28 |
BMI | BADGER METER INC | Information Technology | Equity | 498.68 | 0.01 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 498.51 | 0.01 | 3.28 | Dec 15, 2027 | 3.45 |
FRQA5505 | FHLMC 30YR UMBS | Securitized | Fixed Income | 498.51 | 0.01 | 4.65 | Dec 01, 2049 | 5.00 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 498.26 | 0.01 | 0.00 | nan | 0.00 |
PGHN | PARTNERS GROUP HOLDING AG | Financials | Equity | 497.71 | 0.01 | 0.00 | nan | 0.00 |
9432 | NIPPON TELEGRAPH AND TELEPHONE COR | Communication | Equity | 496.72 | 0.01 | 0.00 | nan | 0.00 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 496.45 | 0.01 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 496.22 | 0.01 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 496.04 | 0.01 | 2.80 | Apr 15, 2027 | 2.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 495.55 | 0.01 | 2.01 | Jun 10, 2026 | 2.65 |
FNCB1065 | FNMA 30YR UMBS | Securitized | Fixed Income | 495.55 | 0.01 | 6.73 | Jul 01, 2051 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 495.55 | 0.01 | 1.25 | Aug 18, 2025 | 4.25 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 495.55 | 0.01 | 5.10 | Apr 15, 2030 | 4.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 495.06 | 0.01 | 6.65 | Oct 15, 2032 | 5.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 495.06 | 0.01 | 6.61 | Nov 29, 2032 | 5.88 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 495.06 | 0.01 | 3.18 | Nov 07, 2028 | 3.57 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 494.56 | 0.01 | 11.28 | Jul 01, 2043 | 5.30 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 494.07 | 0.01 | 13.95 | Jul 21, 2052 | 2.97 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 494.07 | 0.01 | 10.69 | Oct 15, 2040 | 5.50 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 494.07 | 0.01 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 493.58 | 0.01 | 6.13 | Jan 13, 2031 | 1.80 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 493.05 | 0.01 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 492.10 | 0.01 | 4.81 | Sep 15, 2029 | 3.25 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 492.10 | 0.01 | 5.99 | Apr 01, 2032 | 2.73 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 491.61 | 0.01 | 15.80 | Apr 01, 2060 | 3.85 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 491.61 | 0.01 | 14.40 | Jul 01, 2049 | 3.60 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 491.11 | 0.01 | 7.87 | Jul 08, 2034 | 4.30 |
TEMN | TEMENOS AG | Information Technology | Equity | 491.10 | 0.01 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 490.62 | 0.01 | 6.02 | Feb 15, 2031 | 2.70 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 489.94 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 489.14 | 0.01 | 3.41 | Jan 29, 2028 | 3.40 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 489.14 | 0.01 | 12.61 | Mar 01, 2046 | 4.75 |
MET | METLIFE INC | Corporates | Fixed Income | 489.14 | 0.01 | 5.90 | Dec 15, 2066 | 6.40 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 489.14 | 0.01 | 9.58 | Apr 22, 2039 | 4.46 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 488.65 | 0.01 | 16.04 | Dec 10, 2051 | 2.80 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Corporates | Fixed Income | 488.65 | 0.01 | 2.10 | Aug 14, 2027 | 5.89 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 488.15 | 0.01 | 1.62 | Jan 13, 2026 | 4.10 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 487.66 | 0.01 | 6.25 | Nov 24, 2032 | 2.89 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 487.66 | 0.01 | 13.19 | Aug 15, 2046 | 4.13 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 487.52 | 0.01 | 0.00 | nan | 0.00 |
DCI | DONALDSON INC | Industrials | Equity | 487.50 | 0.01 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Corporates | Fixed Income | 487.17 | 0.01 | 6.66 | Mar 15, 2033 | 7.13 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 487.17 | 0.01 | 7.53 | Sep 13, 2033 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 487.17 | 0.01 | 3.56 | May 01, 2028 | 3.70 |
PSTG | PURE STORAGE INC CLASS A | Information Technology | Equity | 486.29 | 0.01 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 486.18 | 0.01 | 16.09 | May 01, 2050 | 2.45 |
FGG08737 | FGOLD 30YR GIANT | Securitized | Fixed Income | 486.18 | 0.01 | 7.07 | Dec 01, 2046 | 3.00 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 486.18 | 0.01 | 2.62 | Feb 24, 2032 | 4.06 |
RGLD | ROYAL GOLD INC | Materials | Equity | 486.03 | 0.01 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 485.69 | 0.01 | 11.94 | Oct 01, 2043 | 4.88 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 485.43 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 484.70 | 0.01 | 3.59 | Apr 12, 2028 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 484.70 | 0.01 | 2.26 | Aug 31, 2026 | 1.38 |
T | AT&T INC | Corporates | Fixed Income | 484.21 | 0.01 | 14.49 | Jun 01, 2051 | 3.65 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 482.73 | 0.01 | 8.05 | Jun 15, 2035 | 5.63 |
FRRC2045 | FHLMC 15YR UMBS | Securitized | Fixed Income | 482.73 | 0.01 | 4.38 | Jun 01, 2036 | 2.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 482.73 | 0.01 | 2.77 | May 04, 2027 | 3.13 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 481.74 | 0.01 | 4.23 | Mar 14, 2030 | 4.97 |
FRRA4718 | FHLMC 30YR UMBS | Securitized | Fixed Income | 481.74 | 0.01 | 6.62 | Mar 01, 2051 | 2.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 480.36 | 0.01 | 0.00 | nan | 0.00 |
LM | LEGG MASON INC | Corporates | Fixed Income | 480.26 | 0.01 | 1.78 | Mar 15, 2026 | 4.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 479.77 | 0.01 | 14.31 | Mar 15, 2053 | 5.13 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 479.28 | 0.01 | 14.69 | Nov 15, 2049 | 3.40 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 479.28 | 0.01 | 4.43 | Nov 01, 2029 | 7.38 |
3231 | WISTRON CORP | Information Technology | Equity | 478.82 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 478.29 | 0.01 | 2.55 | Jan 15, 2027 | 2.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 478.29 | 0.01 | 1.46 | Nov 18, 2025 | 3.95 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 478.29 | 0.01 | 5.28 | Apr 06, 2030 | 3.13 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 478.29 | 0.01 | 12.66 | Jan 15, 2053 | 6.75 |
BDEV | BARRATT DEVELOPMENTS | Consumer Discretionary | Equity | 478.26 | 0.01 | 0.00 | nan | 0.00 |
FRSB0366 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 477.80 | 0.01 | 2.94 | Feb 01, 2034 | 3.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 477.80 | 0.01 | 5.09 | Jan 16, 2030 | 3.10 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 477.80 | 0.01 | 2.12 | Jul 23, 2026 | 2.60 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 477.31 | 0.01 | 4.90 | Nov 15, 2029 | 3.10 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 476.90 | 0.01 | 0.00 | nan | 0.00 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 476.89 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 476.81 | 0.01 | 4.06 | Oct 29, 2028 | 3.00 |
FRZS4693 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 476.81 | 0.01 | 6.56 | Dec 01, 2046 | 3.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 476.81 | 0.01 | 6.61 | Apr 22, 2032 | 4.25 |
SAIA | SAIA INC | Industrials | Equity | 476.37 | 0.01 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 476.32 | 0.01 | 3.89 | Feb 01, 2029 | 5.88 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 475.83 | 0.01 | 4.61 | Jul 15, 2029 | 3.50 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 475.82 | 0.01 | 0.00 | nan | 0.00 |
MDU | MDU RESOURCES GROUP INC | Industrials | Equity | 475.60 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 475.33 | 0.01 | 3.74 | Jul 23, 2029 | 4.27 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 475.33 | 0.01 | 16.39 | Mar 15, 2059 | 4.15 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 474.84 | 0.01 | 6.88 | Jul 21, 2034 | 5.42 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 474.84 | 0.01 | 6.92 | May 15, 2033 | 5.25 |
FNBT8208 | FNMA 15YR UMBS | Securitized | Fixed Income | 474.35 | 0.01 | 4.54 | Jun 01, 2037 | 2.00 |
BESI | BE SEMICONDUCTOR INDUSTRIES NV | Information Technology | Equity | 474.02 | 0.01 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 473.85 | 0.01 | 10.72 | Nov 15, 2041 | 5.25 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 473.85 | 0.01 | 7.74 | Oct 23, 2034 | 6.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 473.36 | 0.01 | 7.37 | Mar 14, 2035 | 5.19 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 473.36 | 0.01 | 12.23 | Mar 01, 2044 | 4.40 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 472.87 | 0.01 | 3.12 | Oct 15, 2027 | 4.63 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 472.38 | 0.01 | 10.60 | Apr 01, 2041 | 5.95 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 472.38 | 0.01 | 12.87 | Apr 27, 2051 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 472.38 | 0.01 | 1.69 | Jan 31, 2026 | 2.63 |
FNAL9043 | FNMA 30YR | Securitized | Fixed Income | 471.88 | 0.01 | 6.04 | Sep 01, 2046 | 3.50 |
8113 | UNICHARM CORP | Consumer Staples | Equity | 471.87 | 0.01 | 0.00 | nan | 0.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 471.83 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 470.40 | 0.01 | 1.88 | May 12, 2026 | 5.20 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 470.29 | 0.01 | 0.00 | nan | 0.00 |
FNFS0180 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 469.91 | 0.01 | 4.58 | Dec 01, 2036 | 2.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 469.91 | 0.01 | 13.02 | Jun 01, 2050 | 5.50 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 469.91 | 0.01 | 3.39 | Jan 15, 2028 | 3.25 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 469.42 | 0.01 | 5.33 | Mar 01, 2030 | 2.20 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 468.92 | 0.01 | 6.27 | Jul 21, 2032 | 2.24 |
FNBH4019 | FNMA 30YR | Securitized | Fixed Income | 468.43 | 0.01 | 6.03 | Sep 01, 2047 | 4.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 468.43 | 0.01 | 4.30 | Mar 15, 2029 | 4.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 467.94 | 0.01 | 2.00 | Jun 30, 2026 | 3.85 |
UGI | UGI CORP | Utilities | Equity | 467.90 | 0.01 | 0.00 | nan | 0.00 |
012450 | HANWHA AEROSPACE LTD | Industrials | Equity | 467.44 | 0.01 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 467.44 | 0.01 | 5.55 | Nov 01, 2031 | 8.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 466.95 | 0.01 | 1.89 | May 04, 2026 | 2.80 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 466.46 | 0.01 | 12.67 | Nov 15, 2048 | 5.42 |
AMGN | AMGEN INC | Corporates | Fixed Income | 465.97 | 0.01 | 7.14 | Mar 01, 2033 | 4.20 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 465.97 | 0.01 | 1.48 | Nov 30, 2025 | 5.80 |
KR | KROGER CO | Corporates | Fixed Income | 465.97 | 0.01 | 4.09 | Jan 15, 2029 | 4.50 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Corporates | Fixed Income | 465.47 | 0.01 | 1.02 | May 21, 2025 | 3.38 |
SRE | SEMPRA | Corporates | Fixed Income | 465.47 | 0.01 | 10.03 | Feb 01, 2038 | 3.80 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 464.98 | 0.01 | 5.08 | Jan 15, 2030 | 3.00 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 464.49 | 0.01 | 6.70 | Sep 13, 2032 | 5.20 |
2050 | SAVOLA GROUP | Consumer Staples | Equity | 463.71 | 0.01 | 0.00 | nan | 0.00 |
SHL | SONIC HEALTHCARE LTD | Health Care | Equity | 463.66 | 0.01 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 463.50 | 0.01 | 16.00 | Sep 01, 2051 | 2.75 |
G2MA6542 | GNMA2 30YR | Securitized | Fixed Income | 463.50 | 0.01 | 6.18 | Mar 20, 2050 | 3.50 |
G2MA3520 | GNMA2 30YR | Securitized | Fixed Income | 463.01 | 0.01 | 6.58 | Mar 20, 2046 | 3.00 |
FNFM5908 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 462.51 | 0.01 | 4.10 | Feb 01, 2036 | 2.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 461.53 | 0.01 | 4.28 | Mar 20, 2030 | 3.98 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 461.53 | 0.01 | 2.78 | May 11, 2027 | 3.15 |
PEP | PEPSICO INC | Corporates | Fixed Income | 461.53 | 0.01 | 14.00 | Oct 06, 2046 | 3.45 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 461.53 | 0.01 | 6.54 | Nov 16, 2032 | 5.60 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 461.03 | 0.01 | 10.11 | Mar 30, 2040 | 6.13 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 460.73 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 460.54 | 0.01 | 3.54 | Apr 20, 2029 | 5.16 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 460.52 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 460.05 | 0.01 | 6.89 | May 01, 2033 | 5.10 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 460.05 | 0.01 | 13.99 | Apr 04, 2053 | 5.50 |
FRRJ0325 | FHLMC 30YR UMBS | Securitized | Fixed Income | 459.56 | 0.01 | 3.01 | Nov 01, 2053 | 6.50 |
FNMA4379 | FNMA 30YR UMBS | Securitized | Fixed Income | 459.06 | 0.01 | 6.92 | Jul 01, 2051 | 2.50 |
FNMA3827 | FNMA 15YR UMBS | Securitized | Fixed Income | 459.06 | 0.01 | 3.73 | Nov 01, 2034 | 2.50 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 459.06 | 0.01 | 1.77 | Apr 01, 2026 | 4.25 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 458.57 | 0.01 | 13.77 | Aug 22, 2047 | 4.05 |
CI | CIGNA GROUP | Corporates | Fixed Income | 458.57 | 0.01 | 13.01 | Dec 15, 2048 | 4.90 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 458.57 | 0.01 | 4.20 | Feb 15, 2029 | 4.30 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 458.08 | 0.01 | 1.84 | May 09, 2027 | 5.83 |
FNFS2099 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 458.08 | 0.01 | 7.27 | Apr 01, 2052 | 1.50 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 456.60 | 0.01 | 5.55 | Sep 15, 2030 | 3.50 |
WLN | WORLDLINE SA | Financials | Equity | 456.33 | 0.01 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 455.61 | 0.01 | 4.59 | Jul 24, 2034 | 4.11 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 455.12 | 0.01 | 5.19 | Mar 01, 2030 | 3.10 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 455.12 | 0.01 | 0.99 | May 15, 2045 | 5.38 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 454.69 | 0.01 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 454.62 | 0.01 | 12.11 | Sep 15, 2045 | 5.20 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 454.13 | 0.01 | 11.49 | Jan 21, 2045 | 5.55 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 454.13 | 0.01 | 9.11 | Feb 15, 2038 | 6.88 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Corporates | Fixed Income | 453.64 | 0.01 | 2.10 | Jul 12, 2026 | 2.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 453.15 | 0.01 | 1.47 | Nov 15, 2025 | 3.40 |
AMGN | AMGEN INC | Corporates | Fixed Income | 452.65 | 0.01 | 12.32 | May 01, 2045 | 4.40 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 452.65 | 0.01 | 2.77 | Apr 24, 2028 | 3.71 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 452.16 | 0.01 | 3.83 | Aug 16, 2028 | 4.55 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 452.16 | 0.01 | 5.10 | Apr 01, 2031 | 3.62 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 452.16 | 0.01 | 7.65 | Feb 09, 2035 | 6.35 |
BMWLT_23-2-A3 | BMWLT_23-2 A3 | Securitized | Fixed Income | 451.67 | 0.01 | 1.16 | Sep 25, 2026 | 5.99 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 451.67 | 0.01 | 13.00 | Apr 01, 2056 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 451.67 | 0.01 | 6.85 | Feb 15, 2033 | 5.35 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 451.67 | 0.01 | 6.44 | Jul 25, 2033 | 4.90 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 451.67 | 0.01 | 2.73 | Apr 01, 2027 | 3.50 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 451.17 | 0.01 | 6.63 | Aug 12, 2031 | 1.75 |
TELEFO | TELEFONICA EUROPE BV | Corporates | Fixed Income | 450.68 | 0.01 | 5.03 | Sep 15, 2030 | 8.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 450.19 | 0.01 | 4.69 | Jul 16, 2029 | 3.04 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 450.19 | 0.01 | 4.67 | Feb 15, 2030 | 7.88 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 449.20 | 0.01 | 2.54 | Jan 11, 2028 | 2.47 |
VFC | VF CORPORATION | Corporates | Fixed Income | 449.20 | 0.01 | 5.34 | Apr 23, 2030 | 2.95 |
CON | CONTINENTAL AG | Consumer Discretionary | Equity | 448.95 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 448.71 | 0.01 | 6.06 | Apr 22, 2032 | 2.62 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 448.71 | 0.01 | 3.69 | Jul 17, 2028 | 5.52 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 448.62 | 0.01 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 448.21 | 0.01 | 11.28 | Dec 01, 2045 | 7.75 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 447.87 | 0.01 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 447.72 | 0.01 | 2.26 | Sep 13, 2026 | 2.76 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 447.72 | 0.01 | 13.90 | Sep 15, 2047 | 3.70 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 447.72 | 0.01 | 2.41 | Nov 02, 2026 | 1.40 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 447.72 | 0.01 | 12.19 | Jan 23, 2046 | 4.60 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 447.37 | 0.01 | 0.00 | nan | 0.00 |
FNMA3276 | FNMA 30YR | Securitized | Fixed Income | 447.23 | 0.01 | 6.45 | Feb 01, 2048 | 3.50 |
SRE | SEMPRA | Corporates | Fixed Income | 447.23 | 0.01 | 2.52 | Apr 01, 2052 | 4.13 |
C | CITIGROUP INC | Corporates | Fixed Income | 446.24 | 0.01 | 12.49 | Jul 30, 2045 | 4.65 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 446.24 | 0.01 | 4.47 | Jun 30, 2029 | 4.20 |
CCRO3 | COMPANHIA CONCESSOES RODOVIARIAS S | Industrials | Equity | 445.81 | 0.01 | 0.00 | nan | 0.00 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 445.79 | 0.01 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 445.75 | 0.01 | 6.78 | Mar 03, 2032 | 2.90 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 445.66 | 0.01 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 444.27 | 0.01 | 14.07 | Apr 01, 2050 | 4.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 444.27 | 0.01 | 4.48 | May 15, 2029 | 3.20 |
FNMA3057 | FNMA 30YR | Securitized | Fixed Income | 443.78 | 0.01 | 6.45 | Jul 01, 2047 | 3.50 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 443.78 | 0.01 | 6.41 | Oct 18, 2033 | 6.34 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 443.28 | 0.01 | 12.77 | Jan 23, 2049 | 3.90 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 443.28 | 0.01 | 1.39 | Nov 10, 2026 | 7.47 |
3088 | MATSUKIYOKARA | Consumer Staples | Equity | 443.16 | 0.01 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 443.11 | 0.01 | 0.00 | nan | 0.00 |
AEGON | AEGON NV | Corporates | Fixed Income | 442.79 | 0.01 | 3.52 | Apr 11, 2048 | 5.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 442.79 | 0.01 | 9.83 | Nov 15, 2037 | 3.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 442.79 | 0.01 | 13.31 | Mar 01, 2046 | 3.80 |
XPO | XPO INC | Industrials | Equity | 442.56 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 442.30 | 0.01 | 3.36 | Jan 25, 2028 | 3.90 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 442.30 | 0.01 | 5.38 | Jul 01, 2030 | 3.30 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 442.30 | 0.01 | 3.70 | Jul 15, 2028 | 4.45 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 442.30 | 0.01 | 1.74 | Feb 10, 2026 | 0.65 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 442.30 | 0.01 | 3.89 | Sep 01, 2028 | 3.65 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 441.34 | 0.01 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 441.31 | 0.01 | 13.35 | May 15, 2052 | 5.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 441.31 | 0.01 | 15.47 | Feb 22, 2064 | 5.65 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 441.31 | 0.01 | 4.87 | Feb 10, 2030 | 5.13 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 440.32 | 0.01 | 13.85 | Jul 03, 2050 | 3.88 |
C | CITIGROUP INC | Corporates | Fixed Income | 439.83 | 0.01 | 12.41 | May 18, 2046 | 4.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 439.34 | 0.01 | 1.47 | Nov 24, 2025 | 5.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 439.34 | 0.01 | 15.18 | May 29, 2050 | 3.13 |
LREN3 | LOJAS RENNER SA | Consumer Discretionary | Equity | 439.10 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 438.85 | 0.01 | 2.19 | Aug 19, 2026 | 2.60 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 438.85 | 0.01 | 2.19 | Aug 17, 2026 | 2.45 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 438.85 | 0.01 | 5.17 | Jan 22, 2030 | 2.55 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 438.85 | 0.01 | 4.03 | Oct 11, 2028 | 3.88 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 437.91 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 437.86 | 0.01 | 15.99 | Aug 22, 2057 | 4.25 |
TFC | TRUIST BANK | Corporates | Fixed Income | 437.86 | 0.01 | 5.34 | Mar 11, 2030 | 2.25 |
FNMA4181 | FNMA 30YR UMBS | Securitized | Fixed Income | 437.37 | 0.01 | 7.22 | Nov 01, 2050 | 1.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 437.37 | 0.01 | 2.55 | Feb 01, 2028 | 3.78 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 437.37 | 0.01 | 3.87 | Sep 11, 2029 | 4.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 437.37 | 0.01 | 14.31 | Mar 25, 2051 | 3.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 437.37 | 0.01 | 12.51 | Jul 15, 2045 | 4.75 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 437.08 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 436.87 | 0.01 | 6.26 | Apr 01, 2031 | 2.10 |
SWAV | SHOCKWAVE MEDICAL INC | Health Care | Equity | 436.71 | 0.01 | 0.00 | nan | 0.00 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 436.38 | 0.01 | 4.10 | May 01, 2036 | 2.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 436.38 | 0.01 | 7.32 | Mar 15, 2034 | 6.05 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 436.38 | 0.01 | 1.36 | Nov 03, 2026 | 7.34 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 436.38 | 0.01 | 11.81 | Dec 15, 2042 | 4.25 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 436.38 | 0.01 | 7.01 | May 02, 2033 | 5.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 435.39 | 0.01 | 13.70 | Apr 15, 2050 | 4.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 435.39 | 0.01 | 3.34 | Feb 22, 2029 | 5.42 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 435.22 | 0.01 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 434.90 | 0.01 | 6.50 | Jan 09, 2033 | 6.40 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 434.90 | 0.01 | 6.58 | Aug 15, 2031 | 1.95 |
MPLX | MPLX LP | Corporates | Fixed Income | 434.41 | 0.01 | 13.05 | Apr 15, 2048 | 4.70 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 433.91 | 0.01 | 11.62 | Oct 15, 2045 | 6.35 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 433.91 | 0.01 | 8.95 | Aug 01, 2037 | 6.63 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 433.91 | 0.01 | 5.49 | Jun 26, 2030 | 2.65 |
VNT | VONTIER CORP | Corporates | Fixed Income | 433.91 | 0.01 | 3.68 | Apr 01, 2028 | 2.40 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 432.44 | 0.01 | 4.30 | Feb 19, 2029 | 3.46 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 431.45 | 0.01 | 15.69 | Nov 26, 2051 | 3.00 |
ENIIM | LASMO USA INC | Corporates | Fixed Income | 430.46 | 0.01 | 3.04 | Nov 15, 2027 | 7.30 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 430.46 | 0.01 | 15.82 | Oct 01, 2051 | 2.90 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 430.20 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 429.97 | 0.01 | 14.10 | May 15, 2052 | 4.75 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 429.48 | 0.01 | 13.47 | Feb 21, 2053 | 5.63 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 429.48 | 0.01 | 2.08 | Jul 15, 2026 | 3.25 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 429.48 | 0.01 | 14.65 | Mar 15, 2051 | 3.75 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 429.41 | 0.01 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 428.98 | 0.01 | 4.89 | Dec 01, 2029 | 3.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 428.98 | 0.01 | 13.18 | Nov 15, 2047 | 4.00 |
FGG08797 | FGOLD 30YR GIANT | Securitized | Fixed Income | 428.00 | 0.01 | 6.27 | Jan 01, 2048 | 4.00 |
G2MA5988 | GNMA2 30YR | Securitized | Fixed Income | 428.00 | 0.01 | 4.64 | Jun 20, 2049 | 5.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 427.50 | 0.01 | 1.56 | Jan 15, 2026 | 5.85 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 427.08 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 427.01 | 0.01 | 3.32 | Dec 20, 2028 | 3.42 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Corporates | Fixed Income | 426.03 | 0.01 | 2.07 | Aug 07, 2027 | 5.99 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 426.03 | 0.01 | 13.08 | Mar 01, 2047 | 4.45 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 425.53 | 0.01 | 2.83 | Jun 05, 2028 | 3.69 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 424.55 | 0.01 | 5.07 | Jan 22, 2031 | 2.70 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 424.05 | 0.01 | 2.26 | Sep 22, 2026 | 3.05 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 423.90 | 0.01 | 0.00 | nan | 0.00 |
SCI | SERVICE | Consumer Discretionary | Equity | 423.18 | 0.01 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Corporates | Fixed Income | 423.07 | 0.01 | 2.18 | Aug 09, 2026 | 2.40 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 423.07 | 0.01 | 6.80 | Sep 15, 2032 | 4.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 423.07 | 0.01 | 4.42 | Apr 25, 2029 | 3.20 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 423.07 | 0.01 | 3.35 | Mar 06, 2029 | 5.87 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 423.02 | 0.01 | 0.00 | nan | 0.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 422.83 | 0.01 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 422.57 | 0.01 | 14.24 | Mar 19, 2050 | 4.33 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 422.57 | 0.01 | 10.25 | Mar 15, 2039 | 4.81 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 422.08 | 0.01 | 5.55 | Nov 01, 2031 | 8.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 422.08 | 0.01 | 1.01 | May 22, 2025 | 3.75 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 421.59 | 0.01 | 15.56 | May 12, 2051 | 3.10 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 421.59 | 0.01 | 6.53 | Sep 16, 2036 | 2.48 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 421.09 | 0.01 | 6.05 | Mar 15, 2032 | 7.38 |
FNFM9811 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 420.60 | 0.01 | 4.36 | Dec 01, 2036 | 2.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 419.62 | 0.01 | 7.17 | Sep 15, 2033 | 5.45 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 419.12 | 0.01 | 14.75 | Apr 06, 2050 | 3.70 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 418.63 | 0.01 | 0.95 | May 01, 2026 | 4.99 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 418.19 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 418.14 | 0.01 | 1.66 | Jan 27, 2026 | 3.88 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 417.83 | 0.01 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 417.64 | 0.01 | 6.40 | May 15, 2032 | 4.70 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 417.15 | 0.01 | 1.65 | Jan 27, 2026 | 4.65 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 416.66 | 0.01 | 1.75 | Mar 01, 2026 | 3.85 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 416.16 | 0.01 | 12.39 | Feb 01, 2045 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 415.67 | 0.01 | 8.85 | Jan 15, 2038 | 6.95 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 415.39 | 0.01 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 415.18 | 0.01 | 11.93 | Nov 15, 2044 | 4.88 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 414.68 | 0.01 | 1.20 | Aug 01, 2025 | 3.95 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 414.68 | 0.01 | 3.48 | Apr 28, 2028 | 5.00 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 414.68 | 0.01 | 6.09 | Mar 15, 2031 | 2.70 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 414.24 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 414.19 | 0.01 | 13.90 | Apr 01, 2050 | 4.25 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 414.19 | 0.01 | 5.25 | Apr 15, 2030 | 3.45 |
FLEX | FLEX LTD | Corporates | Fixed Income | 413.70 | 0.01 | 1.05 | Jun 15, 2025 | 4.75 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 413.70 | 0.01 | 13.74 | Jan 15, 2054 | 5.75 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 412.71 | 0.01 | 3.44 | Jan 25, 2028 | 3.40 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 412.71 | 0.01 | 6.83 | Mar 01, 2033 | 5.50 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 412.34 | 0.01 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 412.22 | 0.01 | 3.89 | Oct 01, 2028 | 4.63 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 412.22 | 0.01 | 12.46 | Feb 01, 2046 | 4.90 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 412.22 | 0.01 | 1.31 | Sep 12, 2026 | 4.29 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 412.22 | 0.01 | 13.63 | Sep 12, 2047 | 3.95 |
051910 | LG CHEM LTD | Materials | Equity | 411.98 | 0.01 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 411.73 | 0.01 | 13.24 | Aug 15, 2045 | 4.00 |
FNBM4662 | FNMA 30YR | Securitized | Fixed Income | 411.73 | 0.01 | 5.66 | Aug 01, 2047 | 4.00 |
FNCA8437 | FNMA 30YR UMBS | Securitized | Fixed Income | 411.73 | 0.01 | 6.65 | Jan 01, 2051 | 2.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 411.73 | 0.01 | 12.94 | Jul 15, 2046 | 4.00 |
SRE | SEMPRA | Corporates | Fixed Income | 411.73 | 0.01 | 2.88 | Jun 15, 2027 | 3.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 411.23 | 0.01 | 3.37 | Feb 10, 2028 | 4.88 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 410.74 | 0.01 | 2.10 | Jul 21, 2026 | 3.75 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Corporates | Fixed Income | 410.74 | 0.01 | 4.75 | Jun 15, 2030 | 8.75 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 410.74 | 0.01 | 5.79 | Oct 15, 2030 | 2.61 |
FNMA | FEDERAL NATIONAL MORTGAGE ASSOCIAT | Government Related | Fixed Income | 410.74 | 0.01 | 0.68 | Jan 07, 2025 | 1.63 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 410.74 | 0.01 | 11.50 | Aug 16, 2043 | 5.63 |
NOV | NOV INC | Corporates | Fixed Income | 410.25 | 0.01 | 4.87 | Dec 01, 2029 | 3.60 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 409.75 | 0.01 | 2.53 | Jan 15, 2027 | 3.13 |
CDW | CDW LLC | Corporates | Fixed Income | 409.75 | 0.01 | 3.12 | Apr 01, 2028 | 4.25 |
ET | ENERGY TRANSFER OPERATING LP | Corporates | Fixed Income | 409.75 | 0.01 | 12.92 | May 15, 2050 | 5.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 409.75 | 0.01 | 3.64 | Jul 01, 2028 | 5.25 |
NXPI | NXP BV | Corporates | Fixed Income | 409.75 | 0.01 | 6.82 | Jan 15, 2033 | 5.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 409.26 | 0.01 | 15.10 | Dec 06, 2057 | 4.40 |
AMGN | AMGEN INC | Corporates | Fixed Income | 409.26 | 0.01 | 0.97 | May 01, 2025 | 3.13 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 409.26 | 0.01 | 14.54 | Nov 01, 2052 | 4.05 |
1140 | BANK ALBILAD | Financials | Equity | 409.16 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 408.77 | 0.01 | 10.03 | Apr 15, 2038 | 4.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 408.77 | 0.01 | 4.16 | Jan 15, 2029 | 4.25 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 408.77 | 0.01 | 4.33 | Feb 01, 2029 | 2.85 |
FNFS2518 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 408.27 | 0.01 | 5.57 | Aug 01, 2052 | 4.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 408.27 | 0.01 | 3.75 | Aug 01, 2028 | 5.20 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 408.00 | 0.01 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 407.29 | 0.01 | 4.35 | Jan 12, 2029 | 2.25 |
FNFS1708 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 407.29 | 0.01 | 4.54 | May 01, 2037 | 2.00 |
MRO | MARATHON OIL CORP | Corporates | Fixed Income | 407.29 | 0.01 | 8.90 | Oct 01, 2037 | 6.60 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 407.29 | 0.01 | 2.38 | Nov 03, 2026 | 2.45 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 407.29 | 0.01 | 15.41 | Nov 20, 2050 | 2.88 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 407.14 | 0.01 | 0.00 | nan | 0.00 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 407.12 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 405.81 | 0.01 | 4.65 | Aug 15, 2029 | 3.80 |
APTV | APTIV PLC | Corporates | Fixed Income | 405.81 | 0.01 | 14.94 | Dec 01, 2051 | 3.10 |
FRQD7603 | FHLMC 30YR UMBS | Securitized | Fixed Income | 405.32 | 0.01 | 7.28 | Mar 01, 2052 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 404.82 | 0.01 | 2.95 | Jul 21, 2028 | 3.59 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 404.82 | 0.01 | 2.20 | Aug 19, 2026 | 2.70 |
ASTRAL | ASTRAL LTD | Industrials | Equity | 404.21 | 0.01 | 0.00 | nan | 0.00 |
FRRA6188 | FHLMC 30YR UMBS | Securitized | Fixed Income | 403.84 | 0.01 | 6.62 | Nov 01, 2051 | 2.00 |
FNCB7865 | FNMA 30YR UMBS | Securitized | Fixed Income | 403.84 | 0.01 | 2.81 | Jan 01, 2054 | 6.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 403.84 | 0.01 | 10.36 | Jul 15, 2040 | 5.38 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 403.84 | 0.01 | 10.74 | Aug 17, 2040 | 5.10 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 403.84 | 0.01 | 16.20 | Nov 15, 2060 | 3.60 |
ITT | ITT INC | Industrials | Equity | 403.69 | 0.01 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 403.34 | 0.01 | 7.95 | Oct 23, 2035 | 6.38 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 403.31 | 0.01 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 402.36 | 0.01 | 1.01 | May 25, 2025 | 4.42 |
C | CITIGROUP INC | Corporates | Fixed Income | 401.86 | 0.01 | 4.82 | Nov 05, 2030 | 2.98 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 401.86 | 0.01 | 3.84 | Jun 01, 2053 | 6.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 401.86 | 0.01 | 6.57 | Jul 28, 2033 | 4.92 |
FNFS3406 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 401.37 | 0.01 | 4.40 | Dec 01, 2052 | 5.50 |
MRO | MARATHON OIL CORP | Corporates | Fixed Income | 401.37 | 0.01 | 6.11 | Mar 15, 2032 | 6.80 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 401.37 | 0.01 | 3.04 | Aug 15, 2027 | 3.13 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 401.32 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 400.88 | 0.01 | 7.42 | Feb 15, 2034 | 5.40 |
KR | KROGER CO | Corporates | Fixed Income | 400.88 | 0.01 | 2.96 | Aug 01, 2027 | 3.70 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 400.38 | 0.01 | 10.71 | Dec 01, 2041 | 5.65 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 400.38 | 0.01 | 11.08 | May 01, 2042 | 5.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 400.38 | 0.01 | 2.15 | Jul 28, 2026 | 2.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 399.89 | 0.01 | 10.84 | Jan 30, 2042 | 5.88 |
FGG08697 | FGOLD 30YR GIANT | Securitized | Fixed Income | 399.89 | 0.01 | 7.07 | Mar 01, 2046 | 3.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 399.89 | 0.01 | 3.64 | Apr 24, 2028 | 4.10 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 399.40 | 0.01 | 14.89 | Jan 23, 2059 | 5.80 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 399.40 | 0.01 | 14.67 | May 01, 2050 | 3.15 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 399.40 | 0.01 | 13.20 | Jan 31, 2050 | 4.50 |
DB | DEUTSCHE BANK AG | Corporates | Fixed Income | 398.91 | 0.01 | 1.62 | Jan 13, 2026 | 4.10 |
XRAY | DENTSPLY SIRONA INC | Corporates | Fixed Income | 398.41 | 0.01 | 5.32 | Jun 01, 2030 | 3.25 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 398.26 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 397.92 | 0.01 | 4.64 | Aug 18, 2029 | 4.05 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 397.92 | 0.01 | 5.15 | Feb 15, 2030 | 3.05 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 397.92 | 0.01 | 2.55 | Jan 20, 2027 | 3.63 |
FNMA4726 | FNMA 15YR UMBS | Securitized | Fixed Income | 397.43 | 0.01 | 3.79 | Sep 01, 2037 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 397.43 | 0.01 | 8.94 | Sep 15, 2037 | 6.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 397.43 | 0.01 | 6.75 | Jun 20, 2034 | 6.55 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 396.93 | 0.01 | 14.78 | Mar 13, 2051 | 3.70 |
HCA | HCA INC | Corporates | Fixed Income | 396.44 | 0.01 | 12.10 | Jun 15, 2047 | 5.50 |
SRE | SEMPRA | Corporates | Fixed Income | 396.44 | 0.01 | 3.41 | Feb 01, 2028 | 3.40 |
AN | AUTONATION INC | Corporates | Fixed Income | 395.95 | 0.01 | 5.07 | Jun 01, 2030 | 4.75 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Corporates | Fixed Income | 395.95 | 0.01 | 1.20 | Aug 10, 2026 | 5.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 395.95 | 0.01 | 10.01 | Nov 16, 2038 | 4.45 |
HES | HESS CORP | Corporates | Fixed Income | 394.96 | 0.01 | 9.99 | Jan 15, 2040 | 6.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 394.96 | 0.01 | 9.37 | Jan 26, 2039 | 6.88 |
HCA | HCA INC | Corporates | Fixed Income | 394.47 | 0.01 | 6.63 | Mar 15, 2032 | 3.63 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 393.97 | 0.01 | 13.36 | Nov 01, 2047 | 3.97 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 393.97 | 0.01 | 8.45 | May 15, 2035 | 3.90 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 393.48 | 0.01 | 2.82 | Jul 15, 2027 | 6.17 |
AVB | AVALONBAY COMMUNITIES INC | Corporates | Fixed Income | 392.99 | 0.01 | 6.91 | Feb 15, 2033 | 5.00 |
FNFS2497 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 392.99 | 0.01 | 4.44 | Aug 01, 2037 | 1.50 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 392.99 | 0.01 | 6.68 | Jun 15, 2032 | 3.85 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 392.59 | 0.01 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Industrials | Equity | 392.14 | 0.01 | 0.00 | nan | 0.00 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 392.03 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 392.00 | 0.01 | 2.93 | Jul 15, 2027 | 3.55 |
FNMA3496 | FNMA 30YR | Securitized | Fixed Income | 392.00 | 0.01 | 5.51 | Oct 01, 2048 | 4.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 392.00 | 0.01 | 11.83 | Jun 20, 2042 | 4.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 392.00 | 0.01 | 15.96 | Oct 01, 2060 | 3.80 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 392.00 | 0.01 | 5.93 | Nov 01, 2030 | 1.75 |
016360 | SAMSUNG SECURITIES LTD | Financials | Equity | 391.92 | 0.01 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Information Technology | Equity | 391.69 | 0.01 | 0.00 | nan | 0.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 391.58 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 391.02 | 0.01 | 11.74 | Nov 06, 2042 | 4.40 |
FDX | FEDEX CORP | Corporates | Fixed Income | 391.02 | 0.01 | 13.11 | May 15, 2050 | 5.25 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 391.02 | 0.01 | 3.15 | Nov 03, 2028 | 3.82 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 390.52 | 0.01 | 3.32 | Jan 12, 2028 | 4.90 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 390.03 | 0.01 | 12.32 | May 14, 2045 | 4.70 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 389.69 | 0.01 | 0.00 | nan | 0.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 389.67 | 0.01 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 389.54 | 0.01 | 5.26 | Jul 01, 2030 | 4.05 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 389.54 | 0.01 | 2.51 | Apr 01, 2032 | 2.50 |
FNCB1476 | FNMA 15YR UMBS | Securitized | Fixed Income | 389.04 | 0.01 | 4.33 | Aug 01, 2036 | 2.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 389.04 | 0.01 | 1.18 | Jul 23, 2025 | 4.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 388.55 | 0.01 | 13.80 | Jun 15, 2051 | 4.66 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 388.55 | 0.01 | 12.93 | Jun 01, 2047 | 4.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 387.56 | 0.01 | 13.30 | Jun 01, 2052 | 3.90 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 387.56 | 0.01 | 10.70 | Nov 15, 2040 | 4.88 |
T | AT&T INC | Corporates | Fixed Income | 386.09 | 0.01 | 13.20 | Feb 15, 2050 | 5.15 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 386.09 | 0.01 | 12.75 | Nov 16, 2045 | 4.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 386.09 | 0.01 | 4.68 | Jul 18, 2029 | 3.19 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 385.72 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 385.59 | 0.01 | 3.68 | Jul 24, 2029 | 5.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 385.59 | 0.01 | 3.59 | Jul 06, 2029 | 5.78 |
MPLX | MPLX LP | Corporates | Fixed Income | 385.10 | 0.01 | 12.66 | Feb 15, 2049 | 5.50 |
SRE | SEMPRA | Corporates | Fixed Income | 384.61 | 0.01 | 13.43 | Feb 01, 2048 | 4.00 |
V | VISA INC | Corporates | Fixed Income | 384.11 | 0.01 | 14.10 | Sep 15, 2047 | 3.65 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 383.90 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 383.62 | 0.01 | 1.66 | Jan 29, 2027 | 3.96 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 383.13 | 0.01 | 13.28 | Mar 01, 2048 | 4.55 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 383.13 | 0.01 | 12.97 | Feb 15, 2053 | 6.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 383.13 | 0.01 | 11.14 | Nov 01, 2041 | 4.75 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 383.05 | 0.01 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 383.05 | 0.01 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 382.63 | 0.01 | 15.59 | Sep 01, 2049 | 2.75 |
FNMA2806 | FNMA 30YR | Securitized | Fixed Income | 382.63 | 0.01 | 6.56 | Nov 01, 2046 | 3.00 |
SWN | SOUTHWESTERN ENERGY | Energy | Equity | 382.20 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 382.14 | 0.01 | 14.38 | Jan 15, 2050 | 3.45 |
G2MA3873 | GNMA2 30YR | Securitized | Fixed Income | 382.14 | 0.01 | 6.58 | Aug 20, 2046 | 3.00 |
T | AT&T INC | Corporates | Fixed Income | 381.65 | 0.01 | 13.20 | Mar 09, 2048 | 4.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 381.65 | 0.01 | 6.09 | May 10, 2033 | 5.27 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 381.15 | 0.01 | 2.30 | Sep 15, 2026 | 1.30 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 381.15 | 0.01 | 3.11 | Dec 01, 2027 | 3.63 |
FGG61403 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 380.66 | 0.01 | 7.07 | Sep 01, 2046 | 3.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 380.17 | 0.01 | 2.27 | Sep 14, 2027 | 1.72 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 380.17 | 0.01 | 13.61 | Mar 13, 2052 | 3.48 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 379.75 | 0.01 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 379.68 | 0.01 | 2.28 | Sep 14, 2026 | 2.25 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 379.68 | 0.01 | 2.77 | May 04, 2027 | 3.63 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 379.18 | 0.01 | 4.55 | Jun 14, 2029 | 3.25 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 378.84 | 0.01 | 0.00 | nan | 0.00 |
FRRC2403 | FHLMC 15YR UMBS | Securitized | Fixed Income | 378.69 | 0.01 | 4.36 | Jan 01, 2037 | 2.00 |
FNCB0235 | FNMA 30YR UMBS | Securitized | Fixed Income | 378.69 | 0.01 | 6.85 | Apr 01, 2051 | 2.00 |
FRRC2402 | FHLMC 15YR UMBS | Securitized | Fixed Income | 378.20 | 0.01 | 4.36 | Jan 01, 2037 | 2.00 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 378.20 | 0.01 | 15.86 | Jul 15, 2051 | 2.90 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 378.20 | 0.01 | 11.57 | Aug 15, 2040 | 3.88 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 377.70 | 0.01 | 2.82 | Jun 06, 2027 | 3.70 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 377.70 | 0.01 | 4.02 | Dec 01, 2028 | 4.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 377.70 | 0.01 | 7.46 | Aug 15, 2034 | 6.50 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 377.70 | 0.01 | 6.46 | Nov 18, 2036 | 3.02 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 377.21 | 0.01 | 8.50 | Oct 01, 2036 | 6.65 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 377.21 | 0.01 | 13.56 | Sep 10, 2048 | 4.50 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 376.72 | 0.01 | 8.98 | Jun 15, 2039 | 6.75 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 376.22 | 0.01 | 14.57 | Apr 01, 2052 | 4.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 376.22 | 0.01 | 15.82 | Apr 01, 2062 | 4.45 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 375.75 | 0.01 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 375.73 | 0.01 | 12.16 | Nov 15, 2045 | 5.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 375.73 | 0.01 | 6.85 | Apr 21, 2034 | 5.25 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 375.73 | 0.01 | 2.54 | Jan 06, 2028 | 2.49 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Corporates | Fixed Income | 375.73 | 0.01 | 2.35 | Oct 19, 2026 | 3.01 |
AWC.R | ASSET WORLD CORP PCL NON-VOTING DR | Consumer Discretionary | Equity | 375.39 | 0.01 | 0.00 | nan | 0.00 |
FNFS6294 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 374.74 | 0.01 | 3.23 | Nov 01, 2053 | 6.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 374.74 | 0.01 | 5.01 | Mar 24, 2031 | 4.49 |
MET | METLIFE INC | Corporates | Fixed Income | 374.74 | 0.01 | 5.03 | Mar 23, 2030 | 4.55 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 374.25 | 0.01 | 13.59 | Mar 01, 2046 | 3.70 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 374.25 | 0.01 | 13.59 | Jan 15, 2053 | 5.65 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 373.76 | 0.01 | 13.10 | Feb 10, 2045 | 3.70 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 373.76 | 0.01 | 12.93 | Jul 15, 2046 | 4.20 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 373.76 | 0.01 | 6.56 | Mar 02, 2034 | 6.02 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 373.27 | 0.01 | 5.17 | Mar 19, 2030 | 3.48 |
FNBQ9747 | FNMA 30YR UMBS | Securitized | Fixed Income | 373.27 | 0.01 | 7.17 | Feb 01, 2051 | 2.00 |
FNCA7368 | FNMA 30YR UMBS | Securitized | Fixed Income | 373.27 | 0.01 | 6.80 | Oct 01, 2050 | 2.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 373.27 | 0.01 | 5.07 | May 01, 2030 | 4.20 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 373.27 | 0.01 | 4.27 | Mar 15, 2029 | 4.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 373.27 | 0.01 | 13.83 | Apr 15, 2054 | 5.75 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 372.82 | 0.01 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 372.77 | 0.01 | 13.30 | Apr 01, 2048 | 4.75 |
TRV | TRAVELERS COMPANIES INC MTN | Corporates | Fixed Income | 372.77 | 0.01 | 8.88 | Jun 15, 2037 | 6.25 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 372.41 | 0.01 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 372.28 | 0.01 | 3.68 | Mar 24, 2028 | 2.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 372.28 | 0.01 | 5.23 | Apr 01, 2030 | 3.35 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 371.29 | 0.01 | 13.22 | Nov 14, 2048 | 4.88 |
CFG | CITIZENS BANK NA MTN | Corporates | Fixed Income | 371.29 | 0.01 | 1.71 | Feb 18, 2026 | 3.75 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 371.29 | 0.01 | 11.65 | Mar 01, 2041 | 3.70 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 371.29 | 0.01 | 7.12 | Oct 15, 2033 | 6.13 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 370.27 | 0.01 | 0.00 | nan | 0.00 |
FRRA7543 | FHLMC 30YR UMBS | Securitized | Fixed Income | 369.81 | 0.01 | 6.22 | Jun 01, 2052 | 4.00 |
FHMS_K101-A2 | FHMS_K101 A2 | Securitized | Fixed Income | 369.81 | 0.01 | 4.71 | Oct 25, 2029 | 2.52 |
HCA | HCA INC | Corporates | Fixed Income | 369.81 | 0.01 | 13.36 | Apr 01, 2054 | 6.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 369.81 | 0.01 | 7.09 | Dec 01, 2033 | 6.50 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 369.32 | 0.01 | 13.17 | Jun 01, 2048 | 4.35 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 369.32 | 0.01 | 5.44 | May 22, 2030 | 2.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 369.32 | 0.01 | 7.26 | Jan 15, 2034 | 6.00 |
FRSD8069 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 368.83 | 0.01 | 6.13 | Jun 01, 2050 | 3.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 368.83 | 0.01 | 13.51 | Dec 06, 2048 | 4.50 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 368.79 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 368.33 | 0.01 | 6.04 | Apr 22, 2032 | 2.69 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 368.33 | 0.01 | 8.28 | Jul 20, 2035 | 4.88 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 368.33 | 0.01 | 1.70 | Feb 25, 2026 | 3.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 368.33 | 0.01 | 6.52 | Sep 13, 2031 | 2.56 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 367.84 | 0.01 | 7.00 | Feb 15, 2033 | 4.65 |
FRQB9104 | FHLMC 30YR UMBS | Securitized | Fixed Income | 367.84 | 0.01 | 7.17 | Feb 01, 2051 | 2.00 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 367.60 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 367.35 | 0.00 | 6.44 | May 09, 2034 | 6.22 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 367.35 | 0.00 | 9.60 | Jul 15, 2038 | 5.85 |
MA | MASTERCARD INC | Corporates | Fixed Income | 367.35 | 0.00 | 14.70 | Mar 26, 2050 | 3.85 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 366.86 | 0.00 | 13.46 | Oct 01, 2049 | 4.88 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 366.86 | 0.00 | 14.52 | Dec 01, 2051 | 3.65 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 366.55 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 366.36 | 0.00 | 5.99 | Nov 02, 2033 | 7.44 |
KO | COCA-COLA CO | Corporates | Fixed Income | 366.36 | 0.00 | 12.15 | Jun 01, 2040 | 2.50 |
FRQF3958 | FHLMC 30YR UMBS | Securitized | Fixed Income | 366.36 | 0.00 | 4.38 | Dec 01, 2052 | 5.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 365.87 | 0.00 | 5.00 | Mar 31, 2031 | 4.41 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 365.87 | 0.00 | 4.50 | Jun 01, 2029 | 3.38 |
PEP | PEPSICO INC | Corporates | Fixed Income | 365.87 | 0.00 | 1.16 | Jul 17, 2025 | 3.50 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 365.87 | 0.00 | 6.57 | Nov 15, 2032 | 5.90 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 365.87 | 0.00 | 1.85 | Mar 31, 2026 | 2.25 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 365.38 | 0.00 | 12.20 | Feb 01, 2045 | 4.70 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 365.38 | 0.00 | 6.39 | Nov 09, 2032 | 6.25 |
AMGN | AMGEN INC | Corporates | Fixed Income | 364.88 | 0.00 | 13.17 | Jun 15, 2048 | 4.56 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 364.88 | 0.00 | 12.87 | Nov 15, 2043 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 364.88 | 0.00 | 4.12 | Nov 15, 2028 | 3.13 |
SUM | SUMMIT MATERIALS INC CLASS A | Materials | Equity | 364.27 | 0.00 | 0.00 | nan | 0.00 |
FRRA6085 | FHLMC 30YR UMBS | Securitized | Fixed Income | 363.90 | 0.00 | 6.65 | Oct 01, 2051 | 2.00 |
GS | GOLDMAN SACHS CAPITAL I | Corporates | Fixed Income | 363.90 | 0.00 | 7.22 | Feb 15, 2034 | 6.34 |
ATR | APTARGROUP INC | Materials | Equity | 363.87 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 363.40 | 0.00 | 14.57 | Jan 25, 2050 | 3.50 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 363.23 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 362.91 | 0.00 | 2.21 | Oct 30, 2026 | 5.88 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 362.42 | 0.00 | 1.42 | Oct 21, 2025 | 4.25 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 362.42 | 0.00 | 14.31 | Jan 15, 2048 | 3.50 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 362.42 | 0.00 | 12.73 | Feb 10, 2048 | 4.60 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 361.92 | 0.00 | 2.99 | Aug 03, 2027 | 4.24 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 361.92 | 0.00 | 8.82 | Jun 15, 2037 | 6.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 361.92 | 0.00 | 11.67 | Jan 15, 2043 | 4.65 |
APTV | APTIV PLC | Corporates | Fixed Income | 361.43 | 0.00 | 4.26 | Mar 15, 2029 | 4.35 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 361.43 | 0.00 | 15.93 | Nov 15, 2051 | 2.70 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 361.43 | 0.00 | 5.24 | Jan 14, 2031 | 7.75 |
C | CITIGROUP INC | Corporates | Fixed Income | 360.94 | 0.00 | 5.08 | Jan 29, 2031 | 2.67 |
V | VISA INC | Corporates | Fixed Income | 360.94 | 0.00 | 8.79 | Dec 14, 2035 | 4.15 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 360.94 | 0.00 | 3.84 | Aug 20, 2028 | 3.90 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 360.52 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 360.45 | 0.00 | 12.15 | Sep 18, 2042 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 360.45 | 0.00 | 3.00 | Nov 25, 2027 | 4.18 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 360.45 | 0.00 | 11.55 | Jun 01, 2045 | 5.55 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 360.45 | 0.00 | 13.53 | May 01, 2050 | 4.20 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 360.45 | 0.00 | 17.80 | Dec 10, 2061 | 2.90 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 360.26 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 360.07 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 359.95 | 0.00 | 10.37 | Mar 15, 2040 | 5.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 359.46 | 0.00 | 13.18 | Nov 15, 2047 | 4.35 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 359.46 | 0.00 | 4.32 | May 23, 2029 | 4.60 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 359.46 | 0.00 | 2.87 | Jul 06, 2027 | 5.39 |
FCN | FTI CONSULTING INC | Industrials | Equity | 359.43 | 0.00 | 0.00 | nan | 0.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 359.37 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 358.97 | 0.00 | 18.16 | Jun 03, 2060 | 2.70 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 358.97 | 0.00 | 5.38 | Dec 01, 2052 | 5.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 358.47 | 0.00 | 6.12 | Feb 25, 2031 | 2.30 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 358.47 | 0.00 | 13.53 | Feb 06, 2053 | 5.55 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 358.47 | 0.00 | 13.36 | Apr 01, 2047 | 4.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 357.98 | 0.00 | 8.90 | May 14, 2036 | 4.30 |
UBS | CREDIT SUISSE (USA) INC | Corporates | Fixed Income | 357.98 | 0.00 | 6.21 | Jul 15, 2032 | 7.13 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 357.98 | 0.00 | 14.07 | Jan 15, 2053 | 5.15 |
CI | CIGNA GROUP | Corporates | Fixed Income | 357.49 | 0.00 | 12.51 | Jul 15, 2046 | 4.80 |
FNBM4703 | FNMA 30YR | Securitized | Fixed Income | 357.49 | 0.00 | 6.45 | Feb 01, 2048 | 3.50 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 357.28 | 0.00 | 0.00 | nan | 0.00 |
FNFS3404 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 356.99 | 0.00 | 5.38 | Dec 01, 2052 | 5.50 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 356.99 | 0.00 | 13.79 | Jul 23, 2060 | 3.87 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 356.99 | 0.00 | 11.94 | Nov 01, 2042 | 3.85 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 356.50 | 0.00 | 5.22 | Apr 29, 2031 | 2.59 |
K | KELLANOVA | Corporates | Fixed Income | 356.50 | 0.00 | 6.89 | Mar 01, 2033 | 5.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 356.01 | 0.00 | 3.53 | Jun 12, 2029 | 5.58 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 355.75 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 355.51 | 0.00 | 14.53 | Mar 25, 2050 | 4.20 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 354.53 | 0.00 | 1.11 | Jul 16, 2025 | 5.48 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 354.18 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 353.54 | 0.00 | 3.11 | Oct 21, 2027 | 3.25 |
BDX | BUDIMEX SA | Industrials | Equity | 353.18 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 353.05 | 0.00 | 6.28 | Jan 30, 2031 | 1.30 |
FRSD0060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 353.05 | 0.00 | 6.06 | Feb 01, 2049 | 3.50 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 353.05 | 0.00 | 4.95 | Oct 01, 2029 | 2.55 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 353.05 | 0.00 | 13.51 | May 15, 2052 | 5.05 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 352.56 | 0.00 | 6.24 | May 01, 2051 | 3.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 352.56 | 0.00 | 12.09 | Mar 15, 2043 | 4.15 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 352.06 | 0.00 | 15.61 | Nov 01, 2051 | 2.89 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 352.06 | 0.00 | 1.61 | Jan 12, 2026 | 4.97 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 351.57 | 0.00 | 5.82 | Jul 22, 2030 | 1.30 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 351.57 | 0.00 | 17.12 | Jan 22, 2061 | 3.10 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 351.57 | 0.00 | 1.63 | Jan 30, 2026 | 4.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 351.57 | 0.00 | 7.08 | Apr 15, 2033 | 5.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 351.08 | 0.00 | 6.74 | Aug 08, 2032 | 4.25 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 351.08 | 0.00 | 3.64 | Jun 13, 2028 | 4.90 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 351.05 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Corporates | Fixed Income | 350.58 | 0.00 | 12.64 | Mar 15, 2049 | 5.40 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 350.58 | 0.00 | 6.04 | Feb 13, 2032 | 1.79 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 350.58 | 0.00 | 3.32 | Jan 12, 2028 | 4.94 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 349.60 | 0.00 | 1.73 | Feb 15, 2026 | 2.75 |
AMGN | AMGEN INC | Corporates | Fixed Income | 349.10 | 0.00 | 11.49 | Feb 21, 2040 | 3.15 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 349.10 | 0.00 | 2.45 | Mar 15, 2027 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 348.12 | 0.00 | 4.21 | Feb 07, 2030 | 3.97 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 348.12 | 0.00 | 11.16 | Sep 25, 2043 | 5.95 |
KO | COCA-COLA CO | Corporates | Fixed Income | 347.62 | 0.00 | 16.04 | Jun 01, 2050 | 2.60 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 347.62 | 0.00 | 8.43 | Mar 15, 2035 | 4.25 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 347.13 | 0.00 | 13.07 | Mar 15, 2048 | 4.80 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 347.13 | 0.00 | 11.49 | Mar 15, 2046 | 6.60 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 347.13 | 0.00 | 9.13 | Jan 13, 2037 | 5.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 347.13 | 0.00 | 1.77 | Mar 09, 2026 | 3.78 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 347.13 | 0.00 | 13.60 | May 15, 2048 | 4.15 |
STJ | ST JAMESS PLACE PLC | Financials | Equity | 346.74 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 346.64 | 0.00 | 6.99 | Jul 15, 2033 | 5.55 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 346.64 | 0.00 | 5.13 | Mar 25, 2030 | 3.90 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 346.64 | 0.00 | 6.20 | Jun 01, 2031 | 2.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 346.64 | 0.00 | 10.97 | Feb 15, 2040 | 4.63 |
096770 | SK INNOVATION LTD | Energy | Equity | 346.04 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 345.65 | 0.00 | 15.56 | Mar 15, 2051 | 2.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 345.16 | 0.00 | 2.10 | Jul 14, 2026 | 2.63 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 344.81 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 344.67 | 0.00 | 13.46 | Feb 09, 2045 | 3.45 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 344.67 | 0.00 | 6.49 | Jul 15, 2032 | 5.10 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 344.67 | 0.00 | 7.12 | May 17, 2033 | 4.50 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 344.67 | 0.00 | 2.68 | Mar 08, 2027 | 3.35 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 344.17 | 0.00 | 13.96 | Jan 15, 2049 | 4.25 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 344.17 | 0.00 | 3.91 | Oct 17, 2028 | 5.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 344.17 | 0.00 | 16.49 | Mar 20, 2060 | 3.84 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 344.17 | 0.00 | 0.00 | nan | 0.00 |
PSSMF | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 344.13 | 0.00 | 0.00 | nan | 0.00 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 344.00 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 343.68 | 0.00 | 6.83 | May 01, 2034 | 5.04 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 343.68 | 0.00 | 4.11 | Jan 15, 2029 | 4.40 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 343.19 | 0.00 | 3.14 | Jan 10, 2028 | 4.34 |
FNFM2170 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 343.19 | 0.00 | 6.89 | Nov 01, 2049 | 4.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 343.19 | 0.00 | 12.82 | Feb 01, 2050 | 5.25 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 342.69 | 0.00 | 5.21 | Mar 01, 2030 | 2.92 |
HUM | HUMANA INC | Corporates | Fixed Income | 342.69 | 0.00 | 11.97 | Oct 01, 2044 | 4.95 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 342.54 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 342.20 | 0.00 | 6.76 | Oct 25, 2034 | 6.47 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 341.88 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Corporates | Fixed Income | 341.71 | 0.00 | 15.25 | May 11, 2050 | 3.08 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 341.71 | 0.00 | 7.37 | Feb 01, 2034 | 5.40 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 341.21 | 0.00 | 6.58 | Aug 03, 2033 | 4.42 |
QRVO | QORVO INC | Corporates | Fixed Income | 341.21 | 0.00 | 4.32 | Oct 15, 2029 | 4.38 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 341.03 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 340.72 | 0.00 | 13.63 | Feb 10, 2053 | 5.70 |
CHX | CHAMPIONX CORP | Energy | Equity | 340.28 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 340.23 | 0.00 | 3.80 | Jul 25, 2028 | 4.13 |
GSMS_15-GC30-A4 | GSMS_15-GC30 A4 | Securitized | Fixed Income | 340.23 | 0.00 | 0.76 | May 10, 2050 | 3.38 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 340.23 | 0.00 | 12.02 | Feb 01, 2044 | 4.85 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 340.23 | 0.00 | 13.49 | Mar 01, 2048 | 4.13 |
T | AT&T INC | Corporates | Fixed Income | 339.74 | 0.00 | 12.37 | May 15, 2046 | 4.75 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 339.74 | 0.00 | 6.79 | Jan 15, 2032 | 2.35 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 339.74 | 0.00 | 11.07 | May 15, 2040 | 4.38 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 339.66 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 339.24 | 0.00 | 6.38 | Jul 01, 2032 | 5.41 |
REPHUN | REPUBLIC OF HUNGARY | Government Related | Fixed Income | 339.24 | 0.00 | 9.85 | Mar 29, 2041 | 7.63 |
MSBAM_15-C27-A4 | MSBAM_15-C27 A4 | Securitized | Fixed Income | 339.24 | 0.00 | 1.23 | Dec 15, 2047 | 3.75 |
SUZANO | SUZANO AUSTRIA GMBH | Corporates | Fixed Income | 339.24 | 0.00 | 4.79 | Jan 15, 2030 | 5.00 |
FNFS1463 | FNMA 30YR | Securitized | Fixed Income | 338.75 | 0.00 | 6.17 | May 01, 2051 | 4.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 338.75 | 0.00 | 12.10 | May 18, 2043 | 4.15 |
COPEC | EMPRESAS COPEC SA | Energy | Equity | 338.60 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 338.26 | 0.00 | 2.26 | Sep 15, 2026 | 2.55 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 337.27 | 0.00 | 3.48 | Mar 05, 2029 | 3.97 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 337.27 | 0.00 | 3.48 | Mar 15, 2028 | 4.13 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 337.27 | 0.00 | 10.72 | Feb 01, 2041 | 5.25 |
PNC | PNC BANK NA | Corporates | Fixed Income | 337.27 | 0.00 | 3.81 | Jul 26, 2028 | 4.05 |
OGS | ONE GAS INC | Utilities | Equity | 337.23 | 0.00 | 0.00 | nan | 0.00 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 336.93 | 0.00 | 0.00 | nan | 0.00 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 336.85 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 336.78 | 0.00 | 13.32 | Jun 15, 2046 | 3.65 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 336.78 | 0.00 | 7.20 | Jan 23, 2035 | 5.34 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 336.78 | 0.00 | 17.20 | Dec 01, 2060 | 2.78 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 336.28 | 0.00 | 16.21 | Oct 01, 2050 | 2.60 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 336.28 | 0.00 | 12.85 | Dec 15, 2046 | 4.42 |
RF | REGIONS BANK MTN | Corporates | Fixed Income | 336.28 | 0.00 | 8.66 | Jun 26, 2037 | 6.45 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 336.28 | 0.00 | 0.00 | nan | 0.00 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 335.79 | 0.00 | 4.10 | Dec 01, 2035 | 2.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 335.79 | 0.00 | 10.34 | Mar 01, 2040 | 5.69 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 335.79 | 0.00 | 3.01 | Sep 23, 2027 | 7.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 335.79 | 0.00 | 2.97 | Jul 12, 2027 | 3.36 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 335.58 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 335.30 | 0.00 | 13.68 | Oct 15, 2047 | 3.88 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 335.30 | 0.00 | 2.75 | Apr 06, 2027 | 3.00 |
FRQN8913 | FHLMC 15YR UMBS | Securitized | Fixed Income | 335.30 | 0.00 | 4.36 | Dec 01, 2036 | 2.00 |
FNMA4441 | FNMA 15YR UMBS | Securitized | Fixed Income | 335.30 | 0.00 | 4.44 | Oct 01, 2036 | 1.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 335.30 | 0.00 | 6.72 | Nov 01, 2034 | 6.63 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 334.80 | 0.00 | 5.16 | Feb 13, 2031 | 2.50 |
KOF | COCA COLA FEMSA SAB DE CV | Corporates | Fixed Income | 334.80 | 0.00 | 11.66 | Nov 26, 2043 | 5.25 |
USB | US BANCORP MTN | Corporates | Fixed Income | 334.80 | 0.00 | 6.54 | Nov 03, 2036 | 2.49 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 334.31 | 0.00 | 13.64 | Mar 25, 2050 | 4.75 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 334.31 | 0.00 | 12.40 | May 15, 2045 | 4.13 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 334.31 | 0.00 | 12.30 | May 20, 2045 | 4.80 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 333.99 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 333.82 | 0.00 | 3.16 | Jan 10, 2029 | 6.53 |
STT | STATE STREET CORP | Corporates | Fixed Income | 333.82 | 0.00 | 4.03 | Dec 03, 2029 | 4.14 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 333.82 | 0.00 | 10.51 | Nov 01, 2040 | 5.35 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 333.33 | 0.00 | 11.35 | Nov 15, 2040 | 4.25 |
ESTC | ELASTIC NV | Information Technology | Equity | 332.97 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE I UK PLC | Corporates | Fixed Income | 332.83 | 0.00 | 6.83 | Jan 30, 2032 | 2.34 |
FNBM4525 | FNMA 30YR | Securitized | Fixed Income | 332.83 | 0.00 | 5.62 | Jan 01, 2046 | 4.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 332.83 | 0.00 | 13.10 | Apr 01, 2046 | 4.25 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 332.34 | 0.00 | 4.33 | Jan 22, 2029 | 2.71 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 332.34 | 0.00 | 3.55 | Apr 15, 2028 | 4.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 331.85 | 0.00 | 11.56 | May 06, 2044 | 5.30 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 331.85 | 0.00 | 14.03 | Mar 23, 2050 | 4.70 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 331.85 | 0.00 | 2.86 | Jun 15, 2027 | 3.43 |
WU | WESTERN UNION CO/THE | Corporates | Fixed Income | 331.85 | 0.00 | 8.48 | Nov 17, 2036 | 6.20 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 331.46 | 0.00 | 0.00 | nan | 0.00 |
FRRC2468 | FHLMC 15YR UMBS | Securitized | Fixed Income | 331.35 | 0.00 | 4.36 | Jan 01, 2037 | 2.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 331.35 | 0.00 | 13.84 | Mar 01, 2048 | 3.95 |
CI | CIGNA GROUP | Corporates | Fixed Income | 330.86 | 0.00 | 14.71 | Mar 15, 2050 | 3.40 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 330.86 | 0.00 | 15.12 | Jul 15, 2050 | 3.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 330.37 | 0.00 | 11.61 | Apr 01, 2048 | 5.75 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 329.87 | 0.00 | 3.06 | Sep 14, 2027 | 4.70 |
CMA | COMERICA INCORPORATED | Corporates | Fixed Income | 329.87 | 0.00 | 4.20 | Feb 01, 2029 | 4.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 329.87 | 0.00 | 9.88 | Apr 15, 2038 | 4.50 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 329.63 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 329.38 | 0.00 | 12.81 | Apr 15, 2046 | 4.45 |
FNCA9475 | FNMA 15YR UMBS | Securitized | Fixed Income | 329.38 | 0.00 | 4.35 | Mar 01, 2036 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 329.38 | 0.00 | 3.23 | Oct 18, 2027 | 3.35 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 329.20 | 0.00 | 0.00 | nan | 0.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 328.98 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | BAXALTA INC | Corporates | Fixed Income | 328.89 | 0.00 | 11.98 | Jun 23, 2045 | 5.25 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 328.89 | 0.00 | 2.47 | Jan 12, 2027 | 3.65 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 328.89 | 0.00 | 10.12 | Mar 01, 2038 | 3.90 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 328.39 | 0.00 | 2.15 | Jul 22, 2027 | 1.73 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 328.39 | 0.00 | 0.00 | nan | 0.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 327.90 | 0.00 | 13.13 | Jan 17, 2048 | 4.13 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 327.90 | 0.00 | 6.95 | Jul 12, 2033 | 6.09 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 327.90 | 0.00 | 9.10 | Oct 15, 2037 | 6.20 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 327.80 | 0.00 | 0.00 | nan | 0.00 |
FRZM4599 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 327.41 | 0.00 | 6.45 | Nov 01, 2047 | 3.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 327.41 | 0.00 | 3.79 | Nov 01, 2028 | 5.65 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 327.01 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 326.92 | 0.00 | 12.74 | Oct 01, 2048 | 5.40 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 326.50 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 326.42 | 0.00 | 13.44 | Mar 09, 2049 | 4.55 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 326.42 | 0.00 | 11.91 | May 07, 2041 | 3.10 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 326.42 | 0.00 | 16.39 | May 13, 2060 | 3.80 |
G2MA8150 | GNMA2 30YR | Securitized | Fixed Income | 326.42 | 0.00 | 5.67 | Jul 20, 2052 | 4.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 326.42 | 0.00 | 14.02 | Jan 25, 2052 | 2.80 |
OKE | ONEOK INC | Corporates | Fixed Income | 326.42 | 0.00 | 2.21 | Nov 01, 2026 | 5.55 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 326.42 | 0.00 | 7.68 | Apr 15, 2034 | 5.00 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 326.34 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 325.93 | 0.00 | 13.80 | Sep 01, 2047 | 3.75 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 325.93 | 0.00 | 1.09 | Jun 15, 2025 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 325.93 | 0.00 | 2.98 | Nov 03, 2028 | 7.39 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 325.93 | 0.00 | 14.05 | Jun 15, 2052 | 4.95 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 325.93 | 0.00 | 13.20 | May 20, 2047 | 4.30 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 325.93 | 0.00 | 10.06 | Apr 15, 2040 | 6.30 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 325.44 | 0.00 | 14.72 | Apr 05, 2050 | 3.58 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 325.44 | 0.00 | 8.59 | Mar 01, 2038 | 8.25 |
HAS | HASBRO INC | Corporates | Fixed Income | 325.44 | 0.00 | 3.11 | Sep 15, 2027 | 3.50 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 324.94 | 0.00 | 11.44 | Apr 05, 2040 | 3.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 324.94 | 0.00 | 9.96 | Mar 26, 2041 | 5.32 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 324.94 | 0.00 | 1.21 | Aug 04, 2025 | 4.38 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 324.94 | 0.00 | 5.26 | May 30, 2030 | 3.50 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 324.94 | 0.00 | 11.46 | Apr 01, 2040 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 324.94 | 0.00 | 2.53 | Jan 11, 2027 | 3.45 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 324.80 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 324.45 | 0.00 | 16.54 | Mar 15, 2062 | 3.90 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 324.45 | 0.00 | 6.23 | Jun 15, 2032 | 5.90 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 323.96 | 0.00 | 3.49 | May 16, 2029 | 4.97 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 323.96 | 0.00 | 8.51 | Mar 15, 2036 | 5.90 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 323.96 | 0.00 | 9.94 | Oct 01, 2039 | 6.25 |
IVZ | INVESCO LTD | Financials | Equity | 323.73 | 0.00 | 0.00 | nan | 0.00 |
CMC | COMMERCIAL METALS | Materials | Equity | 323.48 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 323.46 | 0.00 | 11.28 | Dec 01, 2043 | 5.75 |
RVTY | REVVITY INC | Corporates | Fixed Income | 323.46 | 0.00 | 4.80 | Sep 15, 2029 | 3.30 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 323.46 | 0.00 | 13.23 | Apr 15, 2047 | 4.35 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 323.46 | 0.00 | 15.46 | Oct 15, 2052 | 3.40 |
SSB | SOUTHSTATE CORP | Financials | Equity | 323.08 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 322.97 | 0.00 | 4.22 | Apr 15, 2029 | 6.95 |
ET | ENERGY TRANSFER PARTNERS LP | Corporates | Fixed Income | 322.97 | 0.00 | 8.84 | Jul 01, 2038 | 7.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 322.97 | 0.00 | 9.26 | Apr 15, 2038 | 6.50 |
FDX | FEDEX CORP | Corporates | Fixed Income | 322.48 | 0.00 | 12.65 | Apr 01, 2046 | 4.55 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 322.48 | 0.00 | 6.75 | Nov 13, 2034 | 7.40 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 322.03 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 321.98 | 0.00 | 11.65 | Jun 01, 2041 | 3.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 321.98 | 0.00 | 6.81 | Feb 22, 2033 | 5.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 321.98 | 0.00 | 8.92 | Nov 15, 2037 | 6.63 |
ABB | ABB INDIA LTD | Industrials | Equity | 321.65 | 0.00 | 0.00 | nan | 0.00 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 321.49 | 0.00 | 5.61 | Aug 01, 2053 | 4.50 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 321.49 | 0.00 | 11.80 | Mar 15, 2044 | 4.88 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 321.00 | 0.00 | 6.97 | Jan 17, 2033 | 4.50 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 321.00 | 0.00 | 12.29 | Mar 04, 2046 | 5.38 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 321.00 | 0.00 | 6.40 | Sep 13, 2033 | 5.67 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 321.00 | 0.00 | 2.13 | Jul 27, 2026 | 3.13 |
SANB11 | BANCO SANTANDER BRASIL UNITS SA | Financials | Equity | 320.89 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 320.51 | 0.00 | 15.51 | Dec 02, 2051 | 3.10 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 320.51 | 0.00 | 7.73 | Dec 01, 2034 | 5.30 |
NOV | NOV INC | Energy | Equity | 320.17 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 320.01 | 0.00 | 13.61 | Sep 01, 2048 | 4.20 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 320.01 | 0.00 | 3.94 | Nov 01, 2028 | 3.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 320.01 | 0.00 | 3.20 | Dec 01, 2077 | 4.80 |
OC | OWENS CORNING | Corporates | Fixed Income | 320.01 | 0.00 | 13.04 | Jul 15, 2047 | 4.30 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 320.01 | 0.00 | 9.14 | Mar 05, 2037 | 5.55 |
AKBNK.E | AKBANK A | Financials | Equity | 319.64 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 319.52 | 0.00 | 4.05 | Oct 30, 2028 | 3.00 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 319.52 | 0.00 | 14.43 | Sep 20, 2048 | 3.88 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 319.03 | 0.00 | 6.83 | Mar 15, 2033 | 5.75 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 319.03 | 0.00 | 12.66 | Nov 15, 2046 | 4.75 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 319.03 | 0.00 | 10.41 | Nov 15, 2041 | 6.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 319.03 | 0.00 | 12.54 | Jul 24, 2048 | 4.03 |
PFE | PFIZER INC | Corporates | Fixed Income | 319.03 | 0.00 | 13.86 | Sep 15, 2048 | 4.20 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 319.03 | 0.00 | 7.90 | Nov 15, 2034 | 4.65 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 319.03 | 0.00 | 12.01 | May 15, 2044 | 4.60 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 319.03 | 0.00 | 5.09 | Jan 10, 2030 | 2.83 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 318.80 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 318.53 | 0.00 | 12.06 | Feb 15, 2045 | 5.10 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 318.53 | 0.00 | 15.00 | Feb 10, 2063 | 5.90 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 318.53 | 0.00 | 15.14 | Apr 01, 2050 | 3.50 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 318.04 | 0.00 | 13.46 | Apr 01, 2047 | 4.35 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 318.04 | 0.00 | 3.41 | Jan 23, 2029 | 3.51 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 317.55 | 0.00 | 4.56 | Jun 21, 2029 | 3.40 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 317.55 | 0.00 | 12.64 | Oct 01, 2044 | 4.15 |
CROX | CROCS INC | Consumer Discretionary | Equity | 317.11 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 317.05 | 0.00 | 15.12 | Oct 01, 2049 | 3.15 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 316.99 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 316.56 | 0.00 | 3.43 | Mar 01, 2028 | 4.10 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 316.56 | 0.00 | 8.45 | Sep 01, 2036 | 7.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 316.56 | 0.00 | 15.94 | Mar 05, 2051 | 3.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 316.07 | 0.00 | 3.70 | Jul 27, 2029 | 5.28 |
CDW | CDW LLC | Corporates | Fixed Income | 316.07 | 0.00 | 6.36 | Dec 01, 2031 | 3.57 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 316.07 | 0.00 | 7.08 | Mar 15, 2033 | 4.60 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 316.07 | 0.00 | 7.12 | Jun 15, 2033 | 4.75 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 316.07 | 0.00 | 5.01 | May 15, 2030 | 4.50 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 315.57 | 0.00 | 4.92 | Feb 01, 2030 | 4.85 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 315.57 | 0.00 | 7.04 | Dec 15, 2032 | 4.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 315.08 | 0.00 | 14.46 | Jun 01, 2063 | 6.00 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 315.08 | 0.00 | 7.85 | Apr 01, 2051 | 2.50 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 315.08 | 0.00 | 1.27 | Sep 09, 2026 | 5.81 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 315.08 | 0.00 | 10.73 | Mar 15, 2039 | 3.88 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 315.07 | 0.00 | 0.00 | nan | 0.00 |
UNM | UNUM | Financials | Equity | 314.80 | 0.00 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 314.75 | 0.00 | 0.00 | nan | 0.00 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 314.63 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 314.59 | 0.00 | 9.10 | Nov 15, 2035 | 3.14 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 314.59 | 0.00 | 13.17 | Mar 01, 2046 | 4.11 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 314.59 | 0.00 | 13.26 | Mar 01, 2052 | 5.25 |
PVH | PVH CORP | Consumer Discretionary | Equity | 314.37 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 314.10 | 0.00 | 2.29 | Oct 01, 2026 | 2.95 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 314.10 | 0.00 | 9.71 | Jul 08, 2039 | 6.13 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 314.10 | 0.00 | 7.27 | Mar 30, 2034 | 6.50 |
UBS | UBS GROUP AG | Corporates | Fixed Income | 314.10 | 0.00 | 12.14 | May 15, 2045 | 4.88 |
OKE | ONEOK INC | Corporates | Fixed Income | 313.60 | 0.00 | 7.01 | Sep 01, 2033 | 6.05 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 313.60 | 0.00 | 14.41 | May 15, 2055 | 4.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 313.60 | 0.00 | 8.49 | Jul 15, 2035 | 4.63 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 313.60 | 0.00 | 2.64 | Feb 15, 2027 | 2.70 |
WSC | WILLSCOT MOBILE MINI HOLDINGS CORP | Industrials | Equity | 313.36 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 313.11 | 0.00 | 2.10 | Jul 27, 2026 | 3.45 |
HCA | HCA INC | Corporates | Fixed Income | 313.11 | 0.00 | 6.88 | Jun 01, 2033 | 5.50 |
OGS | ONE GAS INC | Corporates | Fixed Income | 313.11 | 0.00 | 13.25 | Nov 01, 2048 | 4.50 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 312.62 | 0.00 | 9.51 | Jan 15, 2040 | 6.63 |
KR | KROGER CO | Corporates | Fixed Income | 312.62 | 0.00 | 5.47 | Apr 01, 2031 | 7.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 312.62 | 0.00 | 13.68 | May 15, 2049 | 4.10 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 312.62 | 0.00 | 6.63 | Jan 24, 2034 | 5.07 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 312.62 | 0.00 | 9.95 | Jun 21, 2040 | 6.63 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 312.62 | 0.00 | 14.70 | Nov 15, 2050 | 3.50 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 312.12 | 0.00 | 9.13 | Nov 30, 2037 | 6.15 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 312.12 | 0.00 | 8.18 | May 01, 2036 | 6.45 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 312.12 | 0.00 | 5.55 | Jul 16, 2030 | 2.68 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 311.63 | 0.00 | 1.50 | Nov 24, 2026 | 2.13 |
FNCA8893 | FNMA 30YR UMBS | Securitized | Fixed Income | 311.63 | 0.00 | 7.12 | Feb 01, 2051 | 2.00 |
G2MA8152 | GNMA2 30YR | Securitized | Fixed Income | 311.63 | 0.00 | 4.57 | Jul 20, 2052 | 5.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 311.63 | 0.00 | 6.78 | Jul 06, 2034 | 5.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 311.63 | 0.00 | 4.11 | Jan 23, 2030 | 4.43 |
KBH | KB HOME | Consumer Discretionary | Equity | 310.75 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 310.64 | 0.00 | 10.66 | Jun 15, 2041 | 5.85 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 310.64 | 0.00 | 5.23 | Mar 27, 2030 | 3.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 310.64 | 0.00 | 13.71 | Mar 01, 2048 | 4.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 310.64 | 0.00 | 8.40 | Sep 15, 2035 | 5.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 310.64 | 0.00 | 4.88 | Oct 15, 2030 | 2.74 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 310.64 | 0.00 | 9.82 | Nov 01, 2039 | 5.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 310.64 | 0.00 | 13.80 | Feb 15, 2053 | 5.88 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 310.15 | 0.00 | 13.89 | Nov 01, 2049 | 4.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 310.15 | 0.00 | 8.60 | Mar 15, 2036 | 5.70 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 310.15 | 0.00 | 4.60 | Aug 15, 2029 | 4.25 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 310.15 | 0.00 | 13.77 | Jun 15, 2049 | 4.10 |
SEP | TEXAS EASTERN TRANSMISSION LP | Corporates | Fixed Income | 310.15 | 0.00 | 6.22 | Jul 15, 2032 | 7.00 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 309.72 | 0.00 | 0.00 | nan | 0.00 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 309.70 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 309.66 | 0.00 | 12.44 | Apr 01, 2049 | 5.95 |
T | AT&T INC | Corporates | Fixed Income | 309.66 | 0.00 | 9.03 | Mar 01, 2037 | 5.25 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 309.66 | 0.00 | 3.23 | Oct 01, 2053 | 6.50 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 309.16 | 0.00 | 12.21 | Dec 05, 2044 | 4.95 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 309.16 | 0.00 | 5.85 | Jan 30, 2031 | 3.25 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 308.67 | 0.00 | 6.63 | Nov 15, 2034 | 7.88 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 308.67 | 0.00 | 10.22 | Mar 15, 2041 | 6.50 |
AXIATA | AXIATA GROUP | Communication | Equity | 308.22 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 308.18 | 0.00 | 5.89 | May 28, 2032 | 3.04 |
FNBU1052 | FNMA 30YR UMBS | Securitized | Fixed Income | 308.18 | 0.00 | 6.57 | Oct 01, 2051 | 2.00 |
G2MA6820 | GNMA2 30YR | Securitized | Fixed Income | 308.18 | 0.00 | 6.58 | Aug 20, 2050 | 3.00 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 308.17 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 307.69 | 0.00 | 5.47 | Jun 19, 2030 | 2.63 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 307.69 | 0.00 | 12.94 | Sep 20, 2047 | 4.70 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 307.19 | 0.00 | 2.28 | Sep 15, 2026 | 2.13 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 307.19 | 0.00 | 14.39 | Apr 15, 2052 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 307.19 | 0.00 | 4.12 | Sep 17, 2028 | 1.90 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 307.19 | 0.00 | 3.04 | Oct 01, 2027 | 6.95 |
G2MA5467 | GNMA2 30YR | Securitized | Fixed Income | 306.70 | 0.00 | 5.31 | Sep 20, 2048 | 4.50 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 306.21 | 0.00 | 15.24 | Jun 15, 2050 | 3.00 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 306.21 | 0.00 | 13.98 | Dec 07, 2049 | 3.94 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 305.71 | 0.00 | 6.02 | Jan 15, 2031 | 2.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 305.71 | 0.00 | 1.75 | Mar 14, 2026 | 3.75 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 305.71 | 0.00 | 15.07 | May 24, 2061 | 3.77 |
PRI | PRIMERICA INC | Financials | Equity | 305.44 | 0.00 | 0.00 | nan | 0.00 |
CNX | CNX RESOURCES CORP | Energy | Equity | 305.41 | 0.00 | 0.00 | nan | 0.00 |
FNCA8736 | FNMA 15YR UMBS | Securitized | Fixed Income | 305.22 | 0.00 | 4.36 | Feb 01, 2036 | 2.00 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 305.02 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 304.73 | 0.00 | 2.70 | Apr 01, 2027 | 3.63 |
FNCA8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 304.73 | 0.00 | 7.12 | Feb 01, 2051 | 2.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 304.73 | 0.00 | 12.98 | Jan 09, 2048 | 4.34 |
2018 | AAC TECHNOLOGIES HOLDINGS INC | Information Technology | Equity | 304.61 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 304.50 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 304.23 | 0.00 | 3.49 | Feb 15, 2028 | 3.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 304.23 | 0.00 | 8.17 | Apr 01, 2036 | 6.60 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 304.23 | 0.00 | 12.40 | Mar 08, 2047 | 5.21 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 303.74 | 0.00 | 15.62 | Nov 10, 2050 | 2.77 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 303.74 | 0.00 | 13.08 | May 03, 2047 | 4.05 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 303.74 | 0.00 | 9.54 | Feb 06, 2037 | 4.10 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 303.74 | 0.00 | 6.26 | Oct 28, 2033 | 6.04 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 303.74 | 0.00 | 3.41 | Mar 15, 2028 | 4.20 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 303.25 | 0.00 | 11.28 | May 01, 2047 | 5.38 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 303.18 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 302.75 | 0.00 | 13.37 | Apr 15, 2046 | 3.70 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 302.75 | 0.00 | 15.70 | Mar 25, 2061 | 4.10 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 302.40 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 302.26 | 0.00 | 2.94 | Nov 02, 2028 | 7.38 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 302.26 | 0.00 | 14.95 | Jan 15, 2051 | 3.25 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 302.26 | 0.00 | 6.33 | Nov 02, 2034 | 7.96 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 302.26 | 0.00 | 3.64 | Jul 12, 2028 | 6.07 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 302.14 | 0.00 | 0.00 | nan | 0.00 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 302.10 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 301.77 | 0.00 | 6.58 | Mar 08, 2037 | 3.85 |
C | CITIGROUP INC FXD-FRN | Corporates | Fixed Income | 301.77 | 0.00 | 2.65 | Feb 24, 2028 | 3.07 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 301.77 | 0.00 | 10.48 | Jul 15, 2041 | 5.60 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 301.66 | 0.00 | 0.00 | nan | 0.00 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 301.64 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 301.27 | 0.00 | 12.69 | May 15, 2050 | 4.65 |
EBAY | EBAY INC | Corporates | Fixed Income | 301.27 | 0.00 | 2.82 | Jun 05, 2027 | 3.60 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 301.27 | 0.00 | 12.40 | Mar 30, 2045 | 4.70 |
BMARK_18-B6-AAB | BMARK_18-B6 AAB | Securitized | Fixed Income | 300.78 | 0.00 | 1.89 | Oct 10, 2051 | 4.17 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 300.78 | 0.00 | 13.90 | Aug 15, 2048 | 4.20 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 300.78 | 0.00 | 13.22 | Jun 01, 2053 | 5.88 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 300.78 | 0.00 | 3.82 | Sep 15, 2028 | 5.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC FXD-FXD | Corporates | Fixed Income | 300.78 | 0.00 | 1.03 | May 22, 2026 | 2.65 |
MUR | MURPHY OIL CORP | Energy | Equity | 300.67 | 0.00 | 0.00 | nan | 0.00 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 300.42 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 300.29 | 0.00 | 9.56 | Sep 15, 2039 | 7.45 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 300.29 | 0.00 | 14.91 | Jun 01, 2050 | 3.25 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 299.80 | 0.00 | 4.68 | Aug 15, 2029 | 3.55 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 299.46 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 299.30 | 0.00 | 3.92 | Nov 06, 2028 | 4.23 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 299.30 | 0.00 | 5.55 | Apr 15, 2030 | 2.25 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 299.30 | 0.00 | 15.12 | Sep 15, 2062 | 5.80 |
FHN | FIRST HORIZON CORP | Financials | Equity | 299.14 | 0.00 | 0.00 | nan | 0.00 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 299.02 | 0.00 | 0.00 | nan | 0.00 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 298.97 | 0.00 | 0.00 | nan | 0.00 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 298.81 | 0.00 | 3.79 | Feb 01, 2038 | 4.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 298.81 | 0.00 | 6.62 | Apr 15, 2032 | 4.05 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 298.81 | 0.00 | 16.50 | Dec 15, 2055 | 2.98 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 298.81 | 0.00 | 14.35 | Feb 01, 2050 | 3.65 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 298.81 | 0.00 | 10.34 | Sep 01, 2043 | 5.85 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 298.64 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 298.34 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 298.32 | 0.00 | 11.87 | Apr 01, 2045 | 5.20 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 298.32 | 0.00 | 6.91 | Oct 23, 2034 | 6.49 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 297.96 | 0.00 | 0.00 | nan | 0.00 |
FNMA4097 | FNMA 30YR UMBS | Securitized | Fixed Income | 297.82 | 0.00 | 6.70 | Aug 01, 2050 | 3.00 |
HCA | HCA INC | Corporates | Fixed Income | 297.82 | 0.00 | 14.58 | Jul 15, 2051 | 3.50 |
PNC | PNC BANK NA | Corporates | Fixed Income | 297.82 | 0.00 | 4.99 | Oct 22, 2029 | 2.70 |
AAPL | APPLE INC | Corporates | Fixed Income | 297.33 | 0.00 | 15.88 | May 11, 2050 | 2.65 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 297.33 | 0.00 | 15.32 | Apr 15, 2051 | 3.45 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 297.33 | 0.00 | 15.09 | Apr 22, 2052 | 4.50 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 297.04 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 296.84 | 0.00 | 14.68 | Feb 01, 2050 | 3.45 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 296.84 | 0.00 | 9.53 | Nov 01, 2038 | 5.30 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 296.84 | 0.00 | 3.27 | Jan 15, 2028 | 5.55 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 296.84 | 0.00 | 11.94 | Jun 15, 2045 | 5.10 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 296.84 | 0.00 | 13.82 | Mar 15, 2054 | 5.55 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 296.46 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 296.34 | 0.00 | 2.59 | Mar 01, 2027 | 4.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 296.34 | 0.00 | 2.26 | Nov 15, 2026 | 5.90 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 296.34 | 0.00 | 12.93 | Feb 01, 2045 | 3.60 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 296.34 | 0.00 | 6.42 | Oct 28, 2031 | 2.88 |
NOVT | NOVANTA INC | Information Technology | Equity | 296.10 | 0.00 | 0.00 | nan | 0.00 |
BMARK_18-B4-ASB | BMARK_18-B4 ASB | Securitized | Fixed Income | 295.85 | 0.00 | 1.84 | Jul 15, 2051 | 4.06 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 295.85 | 0.00 | 9.30 | Sep 01, 2036 | 4.00 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 295.85 | 0.00 | 10.89 | Apr 15, 2040 | 4.38 |
FNMA4583 | FNMA 15YR UMBS | Securitized | Fixed Income | 295.36 | 0.00 | 4.47 | Apr 01, 2037 | 2.50 |
G2MA6339 | GNMA2 30YR | Securitized | Fixed Income | 295.36 | 0.00 | 6.18 | Dec 20, 2049 | 3.50 |
K | KELLANOVA | Corporates | Fixed Income | 295.36 | 0.00 | 12.78 | Apr 01, 2046 | 4.50 |
BCC | BOISE CASCADE | Industrials | Equity | 295.34 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 294.86 | 0.00 | 12.43 | Apr 15, 2044 | 4.30 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 294.86 | 0.00 | 3.75 | Jul 23, 2029 | 4.20 |
PEP | PEPSICO INC | Corporates | Fixed Income | 294.86 | 0.00 | 13.07 | Apr 14, 2046 | 4.45 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 294.37 | 0.00 | 1.35 | Nov 02, 2026 | 7.33 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 294.37 | 0.00 | 3.29 | Oct 01, 2027 | 1.20 |
ASGN | ASGN INC | Industrials | Equity | 294.15 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 293.88 | 0.00 | 3.99 | Dec 15, 2028 | 4.75 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 293.88 | 0.00 | 13.10 | Nov 16, 2048 | 4.60 |
AVA | AVISTA CORP | Utilities | Equity | 293.42 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 293.39 | 0.00 | 15.34 | Feb 24, 2050 | 3.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 293.39 | 0.00 | 15.59 | Jun 04, 2051 | 2.94 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 293.39 | 0.00 | 6.87 | Feb 21, 2033 | 5.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 293.39 | 0.00 | 3.25 | Jan 15, 2028 | 6.63 |
G2MA3243 | GNMA2 30YR | Securitized | Fixed Income | 293.39 | 0.00 | 6.58 | Nov 20, 2045 | 3.00 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 293.39 | 0.00 | 13.26 | May 01, 2049 | 4.35 |
SRE | SEMPRA | Corporates | Fixed Income | 293.39 | 0.00 | 9.97 | Oct 15, 2039 | 6.00 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 293.13 | 0.00 | 0.00 | nan | 0.00 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 293.04 | 0.00 | 0.00 | nan | 0.00 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 292.96 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 292.89 | 0.00 | 12.83 | Jun 06, 2047 | 4.67 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 292.89 | 0.00 | 12.25 | Oct 23, 2055 | 6.83 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 292.89 | 0.00 | 3.60 | Apr 23, 2029 | 4.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 292.89 | 0.00 | 6.51 | Jul 15, 2032 | 5.00 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 292.59 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 292.40 | 0.00 | 12.31 | Jul 10, 2045 | 4.80 |
TDY | FLIR SYSTEMS INC | Corporates | Fixed Income | 292.40 | 0.00 | 5.61 | Aug 01, 2030 | 2.50 |
FRQF3903 | FHLMC 30YR UMBS | Securitized | Fixed Income | 292.40 | 0.00 | 4.38 | Nov 01, 2052 | 5.50 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 292.40 | 0.00 | 3.49 | Mar 15, 2028 | 3.90 |
CUBE | CUBESMART REIT | Real Estate | Equity | 292.37 | 0.00 | 0.00 | nan | 0.00 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 292.10 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 291.91 | 0.00 | 12.18 | Nov 15, 2045 | 4.75 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 291.91 | 0.00 | 8.60 | Dec 10, 2037 | 7.38 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 291.91 | 0.00 | 5.06 | Jan 15, 2030 | 3.10 |
CMA | COMERICA INC | Financials | Equity | 291.61 | 0.00 | 0.00 | nan | 0.00 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 291.58 | 0.00 | 0.00 | nan | 0.00 |
FRSD1351 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 291.41 | 0.00 | 5.57 | Jul 01, 2052 | 4.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 290.92 | 0.00 | 1.83 | Apr 26, 2027 | 4.95 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 290.67 | 0.00 | 0.00 | nan | 0.00 |
SDART_24-1-B | SDART_24-1 B | Securitized | Fixed Income | 290.43 | 0.00 | 1.84 | Dec 15, 2028 | 5.23 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 290.35 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 289.93 | 0.00 | 13.14 | Dec 01, 2047 | 4.38 |
MOH | MOTOR OIL (HELLAS) CORINTH REFINER | Energy | Equity | 289.88 | 0.00 | 0.00 | nan | 0.00 |
011790 | SKC LTD | Materials | Equity | 289.45 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 289.44 | 0.00 | 6.32 | Feb 10, 2034 | 7.08 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 289.44 | 0.00 | 4.60 | Jul 16, 2030 | 3.15 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 289.44 | 0.00 | 13.37 | Jan 19, 2063 | 4.50 |
ALB | ALBEMARLE CORP | Corporates | Fixed Income | 288.95 | 0.00 | 11.34 | Dec 01, 2044 | 5.45 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 288.95 | 0.00 | 7.31 | May 26, 2035 | 5.58 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 288.95 | 0.00 | 13.85 | Dec 01, 2047 | 3.60 |
MMM | 3M CO | Corporates | Fixed Income | 288.95 | 0.00 | 5.31 | Apr 15, 2030 | 3.05 |
MYRG | MYR GROUP INC | Industrials | Equity | 288.85 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 288.45 | 0.00 | 15.11 | Mar 15, 2052 | 3.70 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 288.45 | 0.00 | 13.42 | May 30, 2047 | 4.00 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 288.17 | 0.00 | 0.00 | nan | 0.00 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 288.03 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 287.96 | 0.00 | 11.51 | Jul 15, 2042 | 4.65 |
HCA | HCA INC | Corporates | Fixed Income | 287.96 | 0.00 | 4.44 | Jun 15, 2029 | 4.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 287.96 | 0.00 | 5.11 | Jul 13, 2030 | 5.85 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 287.95 | 0.00 | 0.00 | nan | 0.00 |
FNCB1855 | FNMA 30YR UMBS | Securitized | Fixed Income | 287.47 | 0.00 | 6.96 | Oct 01, 2051 | 2.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 287.47 | 0.00 | 6.15 | Apr 01, 2031 | 2.63 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 287.47 | 0.00 | 11.78 | Jan 15, 2043 | 4.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 287.47 | 0.00 | 3.66 | Jul 13, 2028 | 5.80 |
MMM | 3M CO MTN | Corporates | Fixed Income | 287.47 | 0.00 | 9.08 | Mar 15, 2037 | 5.70 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 287.26 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 286.98 | 0.00 | 13.55 | Aug 04, 2046 | 3.85 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 286.98 | 0.00 | 12.41 | Mar 01, 2050 | 4.80 |
KO | COCA-COLA CO | Corporates | Fixed Income | 286.98 | 0.00 | 2.86 | May 25, 2027 | 2.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 286.98 | 0.00 | 2.85 | Feb 15, 2078 | 5.38 |
FNCA7369 | FNMA 30YR UMBS | Securitized | Fixed Income | 286.98 | 0.00 | 6.80 | Oct 01, 2050 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 286.98 | 0.00 | 6.22 | Jul 21, 2032 | 2.38 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 286.98 | 0.00 | 12.23 | Jun 01, 2045 | 4.95 |
LGFP | LAFARGE SA | Corporates | Fixed Income | 286.98 | 0.00 | 8.18 | Jul 15, 2036 | 7.13 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 286.48 | 0.00 | 1.89 | Apr 19, 2026 | 3.50 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 286.48 | 0.00 | 3.82 | Aug 01, 2037 | 4.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 286.48 | 0.00 | 6.44 | Oct 20, 2032 | 2.51 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 286.48 | 0.00 | 4.52 | Feb 02, 2030 | 9.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 286.48 | 0.00 | 2.03 | Jul 13, 2026 | 5.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 286.48 | 0.00 | 7.02 | Jul 13, 2033 | 5.78 |
BRKR | BRUKER CORP | Health Care | Equity | 286.24 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 285.99 | 0.00 | 7.23 | Oct 05, 2033 | 5.63 |
FRRC2399 | FHLMC 15YR UMBS | Securitized | Fixed Income | 285.99 | 0.00 | 4.36 | Jan 01, 2037 | 2.00 |
FNFM5026 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 285.99 | 0.00 | 6.73 | Dec 01, 2050 | 2.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 285.99 | 0.00 | 8.67 | Dec 01, 2036 | 5.88 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 285.99 | 0.00 | 1.81 | Mar 10, 2026 | 1.50 |
CSX | CSX CORP | Corporates | Fixed Income | 285.50 | 0.00 | 11.32 | May 30, 2042 | 4.75 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 285.50 | 0.00 | 11.22 | Apr 01, 2040 | 3.60 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 285.50 | 0.00 | 6.29 | May 15, 2032 | 5.13 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 285.00 | 0.00 | 13.37 | May 01, 2049 | 4.28 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 285.00 | 0.00 | 5.78 | Dec 01, 2031 | 7.40 |
FNFS0155 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 285.00 | 0.00 | 4.36 | Dec 01, 2036 | 2.00 |
FRRJ0527 | FHLMC 30YR UMBS | Securitized | Fixed Income | 285.00 | 0.00 | 2.81 | Dec 01, 2053 | 6.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 285.00 | 0.00 | 3.36 | Mar 09, 2029 | 6.16 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 285.00 | 0.00 | 6.20 | Feb 15, 2031 | 1.85 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 285.00 | 0.00 | 14.29 | Mar 09, 2053 | 5.13 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 285.00 | 0.00 | 14.89 | Dec 01, 2049 | 3.25 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 284.51 | 0.00 | 6.55 | May 15, 2032 | 4.10 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 284.51 | 0.00 | 13.17 | May 11, 2047 | 4.10 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 284.51 | 0.00 | 14.59 | Nov 15, 2049 | 3.25 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 284.51 | 0.00 | 11.85 | Feb 19, 2043 | 4.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 284.02 | 0.00 | 5.32 | Jun 03, 2031 | 2.57 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 284.02 | 0.00 | 6.66 | Mar 24, 2032 | 3.63 |
TFC | TRUIST BANK | Corporates | Fixed Income | 284.02 | 0.00 | 1.92 | May 15, 2026 | 3.30 |
AGCO | AGCO CORP | Industrials | Equity | 283.58 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 283.52 | 0.00 | 4.31 | Jun 01, 2029 | 5.60 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 283.52 | 0.00 | 13.11 | Aug 15, 2047 | 4.40 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 283.52 | 0.00 | 3.54 | May 25, 2028 | 4.60 |
SBK | STANDARD BANK GROUP | Financials | Equity | 283.19 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 283.03 | 0.00 | 3.14 | Oct 01, 2027 | 3.55 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 283.03 | 0.00 | 1.50 | Dec 03, 2025 | 4.30 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 283.03 | 0.00 | 16.57 | Aug 12, 2051 | 2.63 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 282.54 | 0.00 | 14.91 | Jun 15, 2050 | 3.10 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 282.54 | 0.00 | 12.33 | Aug 15, 2045 | 5.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 282.54 | 0.00 | 12.02 | Mar 15, 2042 | 3.76 |
STT | STATE STREET CORP | Corporates | Fixed Income | 282.54 | 0.00 | 2.06 | Aug 03, 2026 | 5.27 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 282.04 | 0.00 | 9.94 | Apr 01, 2039 | 6.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 282.04 | 0.00 | 4.49 | Jun 01, 2029 | 3.45 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 282.04 | 0.00 | 13.52 | Jun 21, 2047 | 3.86 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 282.04 | 0.00 | 6.77 | Nov 08, 2032 | 2.54 |
OKE | ONEOK INC | Corporates | Fixed Income | 282.04 | 0.00 | 12.59 | Jul 15, 2048 | 5.20 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 281.70 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 281.69 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 281.55 | 0.00 | 1.46 | Nov 19, 2025 | 5.18 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 281.55 | 0.00 | 4.16 | Mar 15, 2029 | 6.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 281.55 | 0.00 | 5.23 | Mar 26, 2030 | 3.20 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 281.55 | 0.00 | 9.14 | Oct 15, 2037 | 6.50 |
ENLC | ENLINK MIDSTREAM COMMON UNITS | Energy | Equity | 281.47 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 281.06 | 0.00 | 3.74 | Aug 08, 2028 | 5.59 |
CME | CME GROUP INC | Corporates | Fixed Income | 281.06 | 0.00 | 11.77 | Sep 15, 2043 | 5.30 |
CME | CME GROUP INC | Corporates | Fixed Income | 281.06 | 0.00 | 13.77 | Jun 15, 2048 | 4.15 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 281.06 | 0.00 | 3.76 | Sep 13, 2029 | 5.81 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 281.06 | 0.00 | 13.07 | Mar 15, 2049 | 5.10 |
AET | AETNA INC | Corporates | Fixed Income | 280.57 | 0.00 | 8.26 | Jun 15, 2036 | 6.63 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 280.57 | 0.00 | 4.90 | Sep 19, 2029 | 2.60 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 280.57 | 0.00 | 2.22 | Oct 05, 2026 | 5.38 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 280.57 | 0.00 | 13.54 | Jun 15, 2047 | 3.90 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 280.57 | 0.00 | 7.30 | Nov 15, 2032 | 2.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 280.57 | 0.00 | 2.56 | Mar 01, 2028 | 5.58 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 280.07 | 0.00 | 5.58 | Sep 23, 2035 | 3.56 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 280.07 | 0.00 | 11.63 | Feb 15, 2041 | 3.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 280.07 | 0.00 | 1.90 | May 15, 2026 | 4.35 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 280.07 | 0.00 | 5.12 | Mar 15, 2030 | 3.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 280.07 | 0.00 | 13.24 | Nov 01, 2046 | 3.75 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 279.58 | 0.00 | 1.66 | Feb 13, 2026 | 4.90 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 279.58 | 0.00 | 6.91 | Feb 15, 2032 | 2.25 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 279.58 | 0.00 | 4.42 | Dec 01, 2029 | 8.50 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 279.58 | 0.00 | 8.91 | Oct 15, 2037 | 6.85 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 279.58 | 0.00 | 11.92 | Jan 15, 2045 | 4.90 |
RMBS | RAMBUS INC | Information Technology | Equity | 279.41 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 279.09 | 0.00 | 2.60 | Mar 12, 2028 | 5.67 |
C | CITIGROUP INC | Corporates | Fixed Income | 279.09 | 0.00 | 11.00 | Sep 13, 2043 | 6.67 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 279.09 | 0.00 | 8.41 | Mar 15, 2035 | 4.13 |
WWD | WOODWARD INC | Industrials | Equity | 279.00 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 278.59 | 0.00 | 14.28 | Oct 15, 2049 | 3.70 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 278.59 | 0.00 | 5.11 | Apr 15, 2030 | 4.38 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 278.59 | 0.00 | 3.78 | Aug 15, 2028 | 4.95 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 278.10 | 0.00 | 4.13 | Mar 12, 2030 | 5.69 |
EBAY | EBAY INC | Corporates | Fixed Income | 278.10 | 0.00 | 11.78 | Jul 15, 2042 | 4.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 278.10 | 0.00 | 8.76 | Aug 15, 2037 | 6.63 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 277.61 | 0.00 | 5.96 | Jan 27, 2032 | 1.99 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 277.61 | 0.00 | 9.36 | Sep 15, 2038 | 6.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 277.61 | 0.00 | 4.29 | May 26, 2030 | 5.38 |
NXPI | NXP BV | Corporates | Fixed Income | 277.61 | 0.00 | 5.20 | May 01, 2030 | 3.40 |
NKE | NIKE INC | Corporates | Fixed Income | 277.61 | 0.00 | 13.02 | Nov 01, 2045 | 3.88 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 277.61 | 0.00 | 8.03 | Jan 15, 2034 | 3.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 277.61 | 0.00 | 2.70 | Apr 05, 2027 | 4.98 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 277.11 | 0.00 | 6.80 | Dec 01, 2032 | 4.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 277.11 | 0.00 | 3.53 | Apr 19, 2029 | 5.24 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 277.09 | 0.00 | 0.00 | nan | 0.00 |
VNT | VONTIER CORP | Information Technology | Equity | 276.68 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 276.62 | 0.00 | 2.78 | Jun 09, 2028 | 4.75 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 276.62 | 0.00 | 7.11 | Mar 01, 2035 | 5.78 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 276.62 | 0.00 | 12.67 | May 07, 2054 | 6.40 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 276.62 | 0.00 | 7.74 | Apr 30, 2036 | 6.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 276.13 | 0.00 | 2.51 | Jan 20, 2028 | 3.82 |
C | CITIGROUP INC | Corporates | Fixed Income | 276.13 | 0.00 | 2.36 | Nov 20, 2026 | 4.30 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 276.13 | 0.00 | 10.98 | Apr 22, 2041 | 3.11 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 276.06 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 275.63 | 0.00 | 14.07 | Mar 01, 2049 | 3.99 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 275.63 | 0.00 | 7.19 | Mar 04, 2035 | 5.72 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 275.63 | 0.00 | 11.26 | Jun 15, 2043 | 5.75 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 275.63 | 0.00 | 5.24 | May 01, 2030 | 3.20 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 275.63 | 0.00 | 13.73 | Jun 01, 2049 | 4.00 |
T | AT&T INC | Corporates | Fixed Income | 275.14 | 0.00 | 15.70 | Jun 01, 2060 | 3.85 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 275.14 | 0.00 | 13.92 | Oct 24, 2051 | 2.83 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 275.14 | 0.00 | 12.33 | Apr 16, 2050 | 4.50 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 274.65 | 0.00 | 16.16 | Jun 03, 2050 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 274.65 | 0.00 | 4.36 | Apr 26, 2029 | 3.85 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 274.65 | 0.00 | 12.06 | Sep 20, 2047 | 5.20 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 274.65 | 0.00 | 15.84 | Oct 01, 2050 | 2.80 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 274.65 | 0.00 | 3.22 | Nov 15, 2027 | 3.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 274.65 | 0.00 | 4.33 | Apr 05, 2029 | 4.99 |
AMGN | AMGEN INC | Corporates | Fixed Income | 274.16 | 0.00 | 14.84 | Feb 21, 2050 | 3.38 |
FHMS_K047-A2 | FHMS_K047 A2 | Securitized | Fixed Income | 274.16 | 0.00 | 0.71 | May 25, 2025 | 3.33 |
MET | METLIFE INC | Corporates | Fixed Income | 274.16 | 0.00 | 12.81 | Mar 01, 2045 | 4.05 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 274.16 | 0.00 | 13.56 | Feb 28, 2048 | 4.15 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 273.66 | 0.00 | 7.28 | Jan 01, 2034 | 5.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 273.66 | 0.00 | 6.47 | Jan 21, 2033 | 2.94 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 273.66 | 0.00 | 5.26 | Feb 15, 2030 | 2.35 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 273.66 | 0.00 | 13.55 | Dec 15, 2048 | 4.45 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 273.66 | 0.00 | 15.89 | Apr 15, 2063 | 5.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 273.66 | 0.00 | 5.77 | Apr 15, 2031 | 4.90 |
ITRI | ITRON INC | Information Technology | Equity | 273.33 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 273.17 | 0.00 | 8.55 | May 15, 2067 | 6.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 273.17 | 0.00 | 2.43 | Dec 15, 2026 | 4.13 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 273.17 | 0.00 | 1.65 | Jan 28, 2027 | 5.05 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 273.17 | 0.00 | 7.00 | Mar 03, 2033 | 4.88 |
867 | CHINA MEDICAL SYSTEM HOLDINGS LTD | Health Care | Equity | 273.02 | 0.00 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 272.68 | 0.00 | 13.77 | Sep 21, 2048 | 4.25 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 272.68 | 0.00 | 7.41 | Mar 01, 2034 | 5.50 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 272.68 | 0.00 | 15.05 | Feb 15, 2051 | 3.30 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 272.68 | 0.00 | 12.15 | Sep 15, 2045 | 5.10 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 272.50 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Corporates | Fixed Income | 272.18 | 0.00 | 2.66 | Feb 24, 2028 | 2.64 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 272.18 | 0.00 | 2.99 | Aug 23, 2028 | 4.48 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 272.18 | 0.00 | 14.30 | Aug 01, 2050 | 3.50 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 272.18 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 271.69 | 0.00 | 15.10 | Dec 01, 2051 | 3.13 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 271.69 | 0.00 | 6.29 | Feb 25, 2031 | 1.60 |
PHILIP | REPUBLIC OF PHILIPPINES | Government Related | Fixed Income | 271.69 | 0.00 | 12.00 | Feb 02, 2042 | 3.70 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 271.69 | 0.00 | 13.30 | Nov 15, 2048 | 4.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 271.69 | 0.00 | 13.15 | May 04, 2047 | 4.05 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 271.27 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 271.20 | 0.00 | 12.33 | Dec 09, 2045 | 4.88 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Government Related | Fixed Income | 271.20 | 0.00 | 12.74 | Nov 20, 2045 | 4.13 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 271.20 | 0.00 | 7.64 | Mar 01, 2034 | 4.63 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 271.07 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 270.70 | 0.00 | 13.74 | Feb 01, 2049 | 4.25 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 270.70 | 0.00 | 10.79 | Mar 23, 2040 | 4.63 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 270.47 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 270.21 | 0.00 | 6.85 | May 26, 2033 | 5.63 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Corporates | Fixed Income | 270.21 | 0.00 | 10.83 | May 24, 2041 | 5.25 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 270.21 | 0.00 | 1.88 | Apr 15, 2026 | 2.50 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 270.21 | 0.00 | 4.24 | Mar 15, 2029 | 4.13 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 270.21 | 0.00 | 13.56 | Mar 05, 2054 | 5.90 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 269.87 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 269.72 | 0.00 | 3.96 | Oct 02, 2028 | 4.55 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 269.72 | 0.00 | 4.13 | Feb 01, 2029 | 5.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 269.72 | 0.00 | 2.46 | Jun 14, 2027 | 1.67 |
USB | US BANCORP | Corporates | Fixed Income | 269.72 | 0.00 | 6.43 | Oct 21, 2033 | 5.85 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 269.22 | 0.00 | 7.48 | Apr 15, 2033 | 3.25 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 269.22 | 0.00 | 7.02 | Jun 30, 2033 | 5.30 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 269.22 | 0.00 | 13.89 | Feb 25, 2050 | 4.35 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 269.22 | 0.00 | 15.06 | Feb 05, 2050 | 3.25 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 269.19 | 0.00 | 0.00 | nan | 0.00 |
AAON | AAON INC | Industrials | Equity | 269.04 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 268.24 | 0.00 | 16.99 | Apr 13, 2062 | 4.10 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 268.24 | 0.00 | 12.44 | Jun 15, 2045 | 4.60 |
HUM | HUMANA INC | Corporates | Fixed Income | 268.24 | 0.00 | 12.69 | Mar 15, 2047 | 4.80 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 267.98 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 267.75 | 0.00 | 13.92 | Mar 01, 2049 | 4.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 267.75 | 0.00 | 7.04 | May 01, 2034 | 6.90 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 267.75 | 0.00 | 2.82 | Apr 15, 2027 | 2.13 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 267.75 | 0.00 | 14.38 | Apr 15, 2054 | 5.38 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 267.25 | 0.00 | 13.03 | May 15, 2049 | 4.80 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 267.25 | 0.00 | 14.12 | Feb 15, 2050 | 3.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 267.25 | 0.00 | 14.42 | Apr 15, 2053 | 5.05 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 267.01 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 266.76 | 0.00 | 13.35 | Dec 15, 2047 | 4.30 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 266.76 | 0.00 | 6.68 | Oct 15, 2032 | 5.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 266.76 | 0.00 | 15.74 | Apr 15, 2064 | 5.50 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 266.44 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Government Related | Fixed Income | 266.27 | 0.00 | 12.03 | Apr 30, 2044 | 4.88 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 266.27 | 0.00 | 6.97 | Feb 15, 2033 | 4.75 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 266.27 | 0.00 | 4.45 | Aug 01, 2030 | 4.63 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 266.27 | 0.00 | 1.69 | Feb 10, 2026 | 4.88 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 265.77 | 0.00 | 8.55 | Jan 05, 2036 | 4.95 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 265.77 | 0.00 | 2.13 | Jul 27, 2026 | 2.85 |
FOXA | FOX CORP | Corporates | Fixed Income | 265.77 | 0.00 | 9.63 | Jan 25, 2039 | 5.48 |
HOG | HARLEY-DAVIDSON INC | Corporates | Fixed Income | 265.77 | 0.00 | 12.16 | Jul 28, 2045 | 4.63 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 265.77 | 0.00 | 6.43 | Mar 28, 2033 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 265.77 | 0.00 | 13.54 | Jun 15, 2048 | 4.25 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 265.28 | 0.00 | 14.03 | Jan 15, 2053 | 5.25 |
ECL | ECOLAB INC | Corporates | Fixed Income | 265.28 | 0.00 | 13.70 | Dec 01, 2047 | 3.95 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 265.28 | 0.00 | 6.76 | Aug 05, 2032 | 4.15 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 265.28 | 0.00 | 15.75 | Aug 25, 2051 | 2.90 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 265.28 | 0.00 | 6.90 | Jan 21, 2032 | 2.13 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 264.79 | 0.00 | 11.53 | May 13, 2045 | 5.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 264.79 | 0.00 | 13.53 | Mar 15, 2049 | 4.88 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 264.79 | 0.00 | 13.79 | Aug 08, 2046 | 3.70 |
VLO | VALERO ENERGY PARTNERS LP | Corporates | Fixed Income | 264.79 | 0.00 | 3.44 | Mar 15, 2028 | 4.50 |
CR | CRANE | Industrials | Equity | 264.61 | 0.00 | 0.00 | nan | 0.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 264.58 | 0.00 | 0.00 | nan | 0.00 |
MSA | MSA SAFETY INC | Industrials | Equity | 264.43 | 0.00 | 0.00 | nan | 0.00 |
MORN | MORNINGSTAR INC | Financials | Equity | 264.39 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 264.29 | 0.00 | 15.37 | Mar 15, 2052 | 3.30 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 264.29 | 0.00 | 14.43 | Jun 01, 2050 | 3.35 |
TGNA | TEGNA INC | Communication | Equity | 264.18 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Real Estate | Equity | 263.96 | 0.00 | 0.00 | nan | 0.00 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 263.92 | 0.00 | 0.00 | nan | 0.00 |
FRRA4250 | FHLMC 30YR UMBS | Securitized | Fixed Income | 263.80 | 0.00 | 6.84 | Dec 01, 2050 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 263.80 | 0.00 | 13.71 | Nov 21, 2047 | 3.81 |
OKE | ONEOK INC | Corporates | Fixed Income | 263.80 | 0.00 | 5.30 | Jan 15, 2031 | 6.35 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 263.31 | 0.00 | 11.58 | Sep 01, 2044 | 5.40 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 263.31 | 0.00 | 11.27 | Oct 01, 2041 | 4.84 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 263.19 | 0.00 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORP | Industrials | Equity | 263.04 | 0.00 | 0.00 | nan | 0.00 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 263.02 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL GROUP INC | Materials | Equity | 262.90 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 262.81 | 0.00 | 12.96 | Jun 15, 2047 | 4.37 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 262.81 | 0.00 | 15.05 | Jul 09, 2050 | 3.17 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 262.32 | 0.00 | 1.22 | Aug 04, 2025 | 3.94 |
HUM | HUMANA INC | Corporates | Fixed Income | 262.32 | 0.00 | 11.38 | Dec 01, 2042 | 4.63 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 262.32 | 0.00 | 2.73 | Mar 12, 2027 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 261.83 | 0.00 | 1.89 | Apr 23, 2027 | 3.56 |
FRRC1887 | FHLMC 15YR UMBS | Securitized | Fixed Income | 261.83 | 0.00 | 4.10 | Mar 01, 2036 | 2.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 261.83 | 0.00 | 9.31 | Feb 01, 2038 | 5.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 261.83 | 0.00 | 13.53 | Apr 05, 2049 | 4.55 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 261.83 | 0.00 | 3.95 | Dec 01, 2028 | 4.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 261.83 | 0.00 | 4.19 | Apr 01, 2029 | 6.65 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 261.59 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 261.34 | 0.00 | 9.82 | Dec 06, 2037 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 261.34 | 0.00 | 12.71 | Jan 23, 2049 | 3.95 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 261.34 | 0.00 | 11.94 | Jul 01, 2049 | 5.13 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 261.34 | 0.00 | 6.68 | Sep 15, 2031 | 1.90 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 261.13 | 0.00 | 0.00 | nan | 0.00 |
ADANIGREEN | ADANI GREEN ENERGY LTD | Utilities | Equity | 261.11 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 260.84 | 0.00 | 3.51 | Mar 05, 2028 | 4.02 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 260.84 | 0.00 | 9.37 | Jul 15, 2038 | 6.13 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 260.39 | 0.00 | 0.00 | nan | 0.00 |
TPX | TEMPUR SEALY INTERNATIONAL INC | Consumer Discretionary | Equity | 260.36 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 260.35 | 0.00 | 13.51 | Dec 07, 2047 | 3.90 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 259.86 | 0.00 | 15.32 | Jan 15, 2051 | 2.95 |
AN | AUTONATION INC | Corporates | Fixed Income | 259.86 | 0.00 | 3.19 | Nov 15, 2027 | 3.80 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 259.86 | 0.00 | 11.20 | Apr 01, 2040 | 3.75 |
AMGN | AMGEN INC | Corporates | Fixed Income | 259.36 | 0.00 | 10.85 | Nov 15, 2041 | 5.15 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 259.36 | 0.00 | 10.58 | Nov 02, 2040 | 5.20 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 259.36 | 0.00 | 9.00 | Jan 15, 2038 | 7.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 259.19 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 258.87 | 0.00 | 5.13 | Feb 01, 2030 | 3.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 258.87 | 0.00 | 12.44 | Nov 01, 2048 | 5.40 |
FI | FISERV INC | Corporates | Fixed Income | 258.87 | 0.00 | 13.54 | Jul 01, 2049 | 4.40 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 258.62 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 258.38 | 0.00 | 1.16 | Jul 22, 2026 | 4.83 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 258.38 | 0.00 | 4.90 | Nov 15, 2029 | 3.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 257.88 | 0.00 | 13.22 | Nov 16, 2048 | 4.63 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 257.39 | 0.00 | 3.93 | Nov 30, 2028 | 4.80 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 257.39 | 0.00 | 3.92 | Sep 10, 2028 | 3.63 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 257.39 | 0.00 | 11.38 | Apr 01, 2046 | 6.75 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 257.39 | 0.00 | 11.75 | Aug 01, 2043 | 4.75 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 257.39 | 0.00 | 3.37 | Feb 23, 2028 | 4.60 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 257.39 | 0.00 | 4.16 | Feb 01, 2029 | 4.95 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Corporates | Fixed Income | 257.39 | 0.00 | 6.81 | Mar 15, 2033 | 6.38 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 257.30 | 0.00 | 0.00 | nan | 0.00 |
FNMA5023 | FNMA 15YR UMBS | Securitized | Fixed Income | 256.90 | 0.00 | 3.80 | May 01, 2038 | 4.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 256.90 | 0.00 | 13.37 | Aug 15, 2047 | 4.20 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 256.90 | 0.00 | 3.58 | Jun 01, 2028 | 4.35 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 256.79 | 0.00 | 0.00 | nan | 0.00 |
AYI | ACUITY BRANDS LIGHTING INC | Corporates | Fixed Income | 256.40 | 0.00 | 5.96 | Dec 15, 2030 | 2.15 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 256.40 | 0.00 | 17.40 | May 12, 2061 | 3.25 |
FDS | FACTSET RESEARCH SYSTEMS INC | Corporates | Fixed Income | 256.40 | 0.00 | 6.63 | Mar 01, 2032 | 3.45 |
FNCB2410 | FNMA 30YR UMBS | Securitized | Fixed Income | 256.40 | 0.00 | 6.86 | Dec 01, 2051 | 2.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 256.40 | 0.00 | 11.68 | Feb 01, 2042 | 4.13 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 256.40 | 0.00 | 6.01 | Feb 04, 2032 | 1.95 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 256.38 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Corporates | Fixed Income | 255.91 | 0.00 | 6.68 | Mar 01, 2032 | 3.25 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 255.91 | 0.00 | 4.26 | May 30, 2029 | 5.25 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 255.91 | 0.00 | 14.32 | Apr 01, 2061 | 3.85 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 255.91 | 0.00 | 12.89 | Feb 15, 2049 | 5.20 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 255.91 | 0.00 | 11.85 | Jun 15, 2045 | 5.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 255.91 | 0.00 | 5.70 | Sep 15, 2030 | 2.65 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 255.91 | 0.00 | 12.85 | Sep 28, 2048 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 255.91 | 0.00 | 15.27 | Feb 15, 2063 | 6.05 |
NIO | NIO AMERICAN DEPOSITARY SHARES REP | Consumer Discretionary | Equity | 255.67 | 0.00 | 0.00 | nan | 0.00 |
TNC | TENNANT | Industrials | Equity | 255.47 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 255.42 | 0.00 | 6.36 | Jul 15, 2031 | 2.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 255.42 | 0.00 | 16.14 | Dec 10, 2051 | 2.75 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 255.42 | 0.00 | 3.16 | Dec 02, 2028 | 5.35 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 255.22 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 254.92 | 0.00 | 13.84 | Mar 15, 2052 | 4.63 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 254.92 | 0.00 | 12.64 | Mar 15, 2045 | 4.40 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 254.92 | 0.00 | 12.60 | Mar 01, 2048 | 5.20 |
OKE | ONEOK INC | Corporates | Fixed Income | 254.92 | 0.00 | 5.15 | Nov 01, 2030 | 5.80 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 254.92 | 0.00 | 11.75 | Mar 15, 2044 | 5.00 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 254.92 | 0.00 | 6.51 | Nov 16, 2032 | 5.75 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 254.66 | 0.00 | 0.00 | nan | 0.00 |
M | MACYS INC | Consumer Discretionary | Equity | 254.58 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 254.43 | 0.00 | 14.57 | Apr 15, 2054 | 5.20 |
MPLX | MPLX LP | Corporates | Fixed Income | 254.43 | 0.00 | 12.38 | Mar 01, 2047 | 5.20 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 253.94 | 0.00 | 2.33 | Oct 22, 2026 | 4.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 253.94 | 0.00 | 6.23 | Mar 05, 2031 | 2.00 |
GATX | GATX CORP | Industrials | Equity | 253.72 | 0.00 | 0.00 | nan | 0.00 |
LAD | LITHIA MOTORS INC | Consumer Discretionary | Equity | 253.55 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Corporates | Fixed Income | 253.45 | 0.00 | 5.35 | Jun 15, 2030 | 3.30 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 253.45 | 0.00 | 4.91 | Sep 13, 2029 | 2.45 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 253.21 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Corporates | Fixed Income | 252.95 | 0.00 | 10.62 | Feb 15, 2041 | 5.60 |
MDT | MEDTRONIC INC | Corporates | Fixed Income | 252.95 | 0.00 | 12.64 | Mar 15, 2045 | 4.63 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 252.95 | 0.00 | 13.74 | Nov 15, 2047 | 3.75 |
ADNA | AHOLD FINANCE USA LLC | Corporates | Fixed Income | 252.46 | 0.00 | 4.13 | May 01, 2029 | 6.88 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 252.46 | 0.00 | 7.00 | Mar 03, 2033 | 4.88 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 252.46 | 0.00 | 8.67 | May 15, 2039 | 9.40 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 252.46 | 0.00 | 6.48 | Jul 01, 2050 | 2.50 |
FNFS1124 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 252.46 | 0.00 | 4.36 | Mar 01, 2037 | 2.00 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 252.46 | 0.00 | 2.31 | Oct 15, 2026 | 3.38 |
601607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 252.04 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 251.97 | 0.00 | 13.54 | Mar 01, 2048 | 4.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 251.97 | 0.00 | 11.21 | Apr 22, 2042 | 3.21 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 251.97 | 0.00 | 10.90 | Jan 15, 2043 | 6.00 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 251.80 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 251.47 | 0.00 | 9.26 | Sep 20, 2037 | 5.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 251.47 | 0.00 | 14.88 | Mar 19, 2050 | 3.63 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 251.47 | 0.00 | 4.20 | Mar 15, 2029 | 5.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 251.47 | 0.00 | 2.58 | Jan 12, 2027 | 1.95 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 251.47 | 0.00 | 13.59 | Apr 01, 2050 | 5.30 |
COHR | COHERENT CORP | Information Technology | Equity | 251.32 | 0.00 | 0.00 | nan | 0.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 251.13 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 250.98 | 0.00 | 5.12 | Apr 15, 2030 | 4.35 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 250.98 | 0.00 | 12.48 | May 15, 2047 | 4.75 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 250.98 | 0.00 | 7.34 | Mar 01, 2034 | 5.80 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 250.98 | 0.00 | 4.05 | Feb 01, 2029 | 5.95 |
FRQA2237 | FHLMC 30YR UMBS | Securitized | Fixed Income | 250.98 | 0.00 | 6.40 | Jul 01, 2046 | 3.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 250.98 | 0.00 | 9.20 | Aug 15, 2037 | 5.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 250.98 | 0.00 | 5.22 | Mar 15, 2030 | 3.10 |
PEP | PEPSICO INC | Corporates | Fixed Income | 250.98 | 0.00 | 1.43 | Nov 10, 2025 | 5.25 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 250.98 | 0.00 | 14.03 | Sep 17, 2050 | 4.25 |
PEN | PENUMBRA INC | Health Care | Equity | 250.95 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 250.49 | 0.00 | 8.11 | Mar 01, 2035 | 5.30 |
FNFM9082 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 250.49 | 0.00 | 6.75 | Oct 01, 2051 | 2.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 250.49 | 0.00 | 13.09 | Jan 30, 2047 | 4.35 |
MMM | 3M CO MTN | Corporates | Fixed Income | 250.49 | 0.00 | 13.90 | Sep 14, 2048 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 250.49 | 0.00 | 5.12 | Dec 01, 2030 | 7.75 |
ETRN | EQUITRANS MIDSTREAM CORP | Energy | Equity | 250.45 | 0.00 | 0.00 | nan | 0.00 |
NTRA | NATERA INC | Health Care | Equity | 250.35 | 0.00 | 0.00 | nan | 0.00 |
SPL | SANTANDER BANK POLSKA SA | Financials | Equity | 250.34 | 0.00 | 0.00 | nan | 0.00 |
PDCO | PATTERSON COMPANIES INC | Health Care | Equity | 250.28 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 249.99 | 0.00 | 2.48 | Jan 10, 2028 | 3.89 |
ET | ENERGY TRANSFER LP | Corporates | Fixed Income | 249.99 | 0.00 | 8.52 | Oct 15, 2036 | 6.63 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 249.99 | 0.00 | 11.39 | Mar 01, 2044 | 5.50 |
OVV | OVINTIV INC | Corporates | Fixed Income | 249.99 | 0.00 | 0.99 | May 15, 2025 | 5.65 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 249.99 | 0.00 | 11.36 | May 15, 2042 | 4.63 |
601727 | SHANGHAI ELECTRIC GROUP LTD A | Industrials | Equity | 249.78 | 0.00 | 0.00 | nan | 0.00 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 249.50 | 0.00 | 6.84 | Oct 01, 2050 | 2.00 |
HCA | HCA INC | Corporates | Fixed Income | 249.50 | 0.00 | 9.93 | Jun 15, 2039 | 5.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 249.50 | 0.00 | 10.76 | Mar 25, 2040 | 4.60 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 249.50 | 0.00 | 14.87 | Aug 01, 2049 | 3.20 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 249.50 | 0.00 | 2.06 | Jul 15, 2026 | 3.30 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 249.50 | 0.00 | 8.25 | May 01, 2037 | 6.55 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 249.11 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 249.01 | 0.00 | 9.61 | Jun 15, 2040 | 7.00 |
2324 | COMPAL ELECTRONICS INC | Information Technology | Equity | 248.59 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 248.51 | 0.00 | 14.02 | Aug 01, 2047 | 3.70 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 248.02 | 0.00 | 3.52 | May 15, 2028 | 4.50 |
KO | COCA-COLA CO | Corporates | Fixed Income | 248.02 | 0.00 | 3.73 | Mar 15, 2028 | 1.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 248.02 | 0.00 | 2.91 | Aug 01, 2027 | 6.22 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 248.02 | 0.00 | 6.99 | Jan 15, 2033 | 4.40 |
MTN | MTN GROUP LTD | Communication | Equity | 248.01 | 0.00 | 0.00 | nan | 0.00 |
TITAN | TITAN COMPANY LTD | Consumer Discretionary | Equity | 247.72 | 0.00 | 0.00 | nan | 0.00 |
MCDOWELL.N | UNITED SPIRITS LTD | Consumer Staples | Equity | 247.61 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 247.53 | 0.00 | 6.21 | May 21, 2037 | 5.64 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 247.53 | 0.00 | 5.13 | May 17, 2030 | 4.55 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 247.04 | 0.00 | 5.56 | Jun 15, 2030 | 2.10 |
FRRA6091 | FHLMC 30YR UMBS | Securitized | Fixed Income | 247.04 | 0.00 | 6.75 | Oct 01, 2051 | 2.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 247.04 | 0.00 | 12.01 | Jul 08, 2044 | 4.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 247.04 | 0.00 | 2.06 | Jul 20, 2026 | 5.20 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 246.91 | 0.00 | 0.00 | nan | 0.00 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 246.87 | 0.00 | 0.00 | nan | 0.00 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 246.76 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 246.54 | 0.00 | 11.63 | Jul 21, 2042 | 2.91 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 246.54 | 0.00 | 2.76 | May 03, 2027 | 3.10 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 246.05 | 0.00 | 10.80 | Jun 01, 2040 | 4.35 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 246.05 | 0.00 | 2.61 | Jan 26, 2027 | 2.05 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 246.05 | 0.00 | 5.12 | May 17, 2030 | 4.30 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 246.05 | 0.00 | 8.56 | Mar 15, 2036 | 5.80 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 246.02 | 0.00 | 0.00 | nan | 0.00 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 245.75 | 0.00 | 0.00 | nan | 0.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 245.71 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 245.56 | 0.00 | 13.73 | Mar 15, 2053 | 5.60 |
KR | KROGER CO | Corporates | Fixed Income | 245.56 | 0.00 | 12.90 | Feb 01, 2047 | 4.45 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 245.56 | 0.00 | 1.95 | May 11, 2027 | 1.63 |
SUZANO | SUZANO AUSTRIA GMBH | Corporates | Fixed Income | 245.56 | 0.00 | 3.95 | Jan 15, 2029 | 6.00 |
1109 | CHINA RESOURCES LAND LTD | Real Estate | Equity | 245.19 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 245.06 | 0.00 | 7.92 | Jan 31, 2034 | 3.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 244.57 | 0.00 | 9.53 | Feb 01, 2039 | 6.40 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 244.57 | 0.00 | 5.64 | Apr 15, 2031 | 5.85 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 244.57 | 0.00 | 8.59 | Jul 01, 2038 | 7.30 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 244.57 | 0.00 | 2.00 | Jun 15, 2026 | 3.65 |
BDC | BELDEN INC | Information Technology | Equity | 244.09 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 244.08 | 0.00 | 7.57 | Jul 15, 2034 | 5.95 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 243.75 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 243.58 | 0.00 | 3.27 | Dec 01, 2027 | 3.63 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 243.58 | 0.00 | 6.65 | Jan 15, 2032 | 2.88 |
G2MA7647 | GNMA2 30YR | Securitized | Fixed Income | 243.58 | 0.00 | 0.00 | Oct 20, 2051 | 1.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 243.58 | 0.00 | 9.15 | Mar 15, 2037 | 5.55 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 243.58 | 0.00 | 5.13 | Jun 15, 2030 | 4.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 243.58 | 0.00 | 5.21 | Aug 01, 2030 | 5.05 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 243.58 | 0.00 | 11.87 | May 19, 2050 | 4.95 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 243.58 | 0.00 | 3.33 | Jan 23, 2048 | 4.70 |
CMIG4 | CIA ENERGETICA DE MINAS GERAIS PRE | Utilities | Equity | 243.35 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 243.09 | 0.00 | 4.42 | Jan 25, 2029 | 1.90 |
FNFM4995 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 243.09 | 0.00 | 6.65 | Dec 01, 2050 | 2.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 243.09 | 0.00 | 7.07 | Jul 01, 2033 | 5.15 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 243.09 | 0.00 | 13.11 | Apr 01, 2045 | 3.75 |
OVV | OVINTIV INC | Corporates | Fixed Income | 243.09 | 0.00 | 3.48 | May 15, 2028 | 5.65 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 242.61 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 242.60 | 0.00 | 14.60 | May 01, 2050 | 3.45 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 242.10 | 0.00 | 2.74 | May 01, 2028 | 3.54 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 242.10 | 0.00 | 5.32 | Apr 22, 2031 | 2.52 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 241.99 | 0.00 | 0.00 | nan | 0.00 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 241.86 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 241.12 | 0.00 | 14.19 | Mar 01, 2053 | 4.88 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 241.12 | 0.00 | 3.23 | Feb 01, 2054 | 6.50 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 240.63 | 0.00 | 11.24 | Nov 15, 2039 | 3.25 |
FAF | FIRST AMERICAN FINANCIAL CORP | Corporates | Fixed Income | 240.63 | 0.00 | 5.14 | May 15, 2030 | 4.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 240.63 | 0.00 | 11.72 | Feb 01, 2044 | 5.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 240.63 | 0.00 | 5.26 | Apr 01, 2030 | 3.38 |
1099 | SINOPHARM GROUP LTD H | Health Care | Equity | 240.62 | 0.00 | 0.00 | nan | 0.00 |
X | US STEEL CORP | Materials | Equity | 240.33 | 0.00 | 0.00 | nan | 0.00 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Government Related | Fixed Income | 240.13 | 0.00 | 4.22 | Jan 24, 2029 | 4.13 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 240.13 | 0.00 | 1.21 | Jul 30, 2025 | 3.10 |
CMI | CUMMINS INC | Corporates | Fixed Income | 239.64 | 0.00 | 16.07 | Sep 01, 2050 | 2.60 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 239.64 | 0.00 | 13.57 | Sep 15, 2048 | 4.52 |
SLM | SLM CORP | Financials | Equity | 238.87 | 0.00 | 0.00 | nan | 0.00 |
2607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 238.85 | 0.00 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 238.68 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 238.65 | 0.00 | 12.09 | Feb 01, 2044 | 4.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 238.65 | 0.00 | 14.72 | Aug 15, 2052 | 4.05 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 238.65 | 0.00 | 16.32 | Aug 15, 2059 | 3.88 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 238.34 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
FNBU1381 | FNMA 15YR UMBS | Securitized | Fixed Income | 238.16 | 0.00 | 4.36 | Dec 01, 2036 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 238.16 | 0.00 | 15.58 | May 15, 2062 | 4.95 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 238.11 | 0.00 | 0.00 | nan | 0.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 238.03 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 237.67 | 0.00 | 7.84 | Mar 01, 2035 | 6.38 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 237.67 | 0.00 | 11.34 | Dec 05, 2043 | 5.30 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 237.67 | 0.00 | 6.42 | Aug 15, 2036 | 2.49 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 237.67 | 0.00 | 3.92 | Jul 14, 2028 | 2.17 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 237.67 | 0.00 | 3.95 | Nov 15, 2028 | 4.25 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 237.63 | 0.00 | 0.00 | nan | 0.00 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 237.41 | 0.00 | 0.00 | nan | 0.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 237.31 | 0.00 | 0.00 | nan | 0.00 |
CIXCN | CI FINANCIAL CORP | Corporates | Fixed Income | 237.17 | 0.00 | 5.73 | Dec 17, 2030 | 3.20 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 237.17 | 0.00 | 12.69 | Jun 01, 2045 | 4.15 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 237.17 | 0.00 | 6.16 | Jan 15, 2031 | 1.65 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 237.17 | 0.00 | 10.53 | Oct 15, 2040 | 5.70 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 237.17 | 0.00 | 12.92 | Mar 01, 2048 | 4.85 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 236.92 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 236.68 | 0.00 | 6.86 | Mar 08, 2033 | 5.50 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 236.68 | 0.00 | 6.22 | Jul 15, 2032 | 6.38 |
OVV | OVINTIV INC | Corporates | Fixed Income | 236.68 | 0.00 | 8.96 | Feb 01, 2038 | 6.50 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 236.68 | 0.00 | 12.51 | Jul 15, 2046 | 4.95 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 236.19 | 0.00 | 1.34 | Oct 01, 2025 | 3.90 |
FNMA4156 | FNMA 15YR UMBS | Securitized | Fixed Income | 236.19 | 0.00 | 3.93 | Oct 01, 2035 | 2.50 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 236.19 | 0.00 | 13.60 | Mar 27, 2053 | 5.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 236.19 | 0.00 | 3.72 | Jun 15, 2028 | 3.85 |
028050 | SAMSUNG E&A LTD | Industrials | Equity | 236.07 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 235.69 | 0.00 | 4.31 | Mar 15, 2029 | 3.95 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 235.69 | 0.00 | 3.13 | Sep 15, 2027 | 3.10 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 235.69 | 0.00 | 12.75 | Apr 01, 2050 | 6.60 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 235.20 | 0.00 | 13.58 | Apr 01, 2051 | 3.70 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 235.20 | 0.00 | 4.95 | Dec 15, 2029 | 3.38 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 235.11 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 234.71 | 0.00 | 6.08 | Mar 25, 2031 | 2.96 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 234.71 | 0.00 | 8.32 | Jun 20, 2036 | 6.75 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 234.71 | 0.00 | 6.84 | Jul 25, 2034 | 5.56 |
002460 | GANFENG LITHIUM GROUP LTD A | Materials | Equity | 234.35 | 0.00 | 0.00 | nan | 0.00 |
FNMA4360 | FNMA 15YR UMBS | Securitized | Fixed Income | 234.22 | 0.00 | 4.36 | Jun 01, 2036 | 2.00 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 234.22 | 0.00 | 10.01 | Feb 01, 2041 | 6.75 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 234.22 | 0.00 | 14.18 | Mar 07, 2049 | 4.00 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 234.22 | 0.00 | 0.00 | nan | 0.00 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 234.17 | 0.00 | 0.00 | nan | 0.00 |
PKN | ORLEN SA | Energy | Equity | 234.04 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Corporates | Fixed Income | 233.72 | 0.00 | 4.46 | Oct 01, 2029 | 7.88 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 233.72 | 0.00 | 7.89 | Jul 27, 2033 | 2.55 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 233.72 | 0.00 | 15.24 | Mar 01, 2050 | 3.00 |
FRRA3723 | FHLMC 30YR UMBS | Securitized | Fixed Income | 233.72 | 0.00 | 6.73 | Oct 01, 2050 | 2.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 233.72 | 0.00 | 12.54 | May 11, 2045 | 4.38 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 233.72 | 0.00 | 12.63 | Jan 15, 2047 | 4.35 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 233.72 | 0.00 | 9.70 | May 30, 2038 | 5.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 233.23 | 0.00 | 8.07 | Oct 01, 2033 | 2.45 |
CF | CF INDUSTRIES INC | Corporates | Fixed Income | 233.23 | 0.00 | 11.56 | Mar 15, 2044 | 5.38 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 233.23 | 0.00 | 12.24 | Sep 15, 2045 | 4.90 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 233.23 | 0.00 | 14.85 | Apr 15, 2050 | 3.35 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 233.23 | 0.00 | 12.85 | Nov 03, 2045 | 4.45 |
OKE | ONEOK INC | Corporates | Fixed Income | 233.23 | 0.00 | 4.26 | Mar 15, 2029 | 4.35 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 233.23 | 0.00 | 11.51 | Nov 23, 2041 | 4.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 233.23 | 0.00 | 4.02 | Oct 16, 2028 | 4.31 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 233.23 | 0.00 | 13.20 | Jan 15, 2047 | 4.20 |
CI | CIGNA GROUP | Corporates | Fixed Income | 232.74 | 0.00 | 10.49 | Nov 15, 2041 | 6.13 |
C | CITIGROUP INC | Corporates | Fixed Income | 232.74 | 0.00 | 2.95 | Jul 24, 2028 | 3.67 |
NXPI | NXP BV | Corporates | Fixed Income | 232.74 | 0.00 | 1.98 | Jun 18, 2026 | 3.88 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 232.74 | 0.00 | 13.74 | Mar 15, 2048 | 4.20 |
NOW | SERVICENOW INC | Corporates | Fixed Income | 232.74 | 0.00 | 5.91 | Sep 01, 2030 | 1.40 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 232.74 | 0.00 | 4.21 | Jan 08, 2029 | 3.65 |
GKOS | GLAUKOS CORP | Health Care | Equity | 232.29 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 232.24 | 0.00 | 1.25 | Aug 15, 2025 | 3.05 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 232.24 | 0.00 | 12.67 | Sep 15, 2045 | 4.38 |
OVV | OVINTIV INC | Corporates | Fixed Income | 232.24 | 0.00 | 1.48 | Jan 01, 2026 | 5.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 232.24 | 0.00 | 6.82 | Aug 18, 2034 | 5.94 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 232.24 | 0.00 | 3.25 | Dec 01, 2027 | 3.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 232.24 | 0.00 | 3.30 | Jan 10, 2028 | 5.16 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 232.24 | 0.00 | 12.75 | May 15, 2052 | 5.63 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 231.75 | 0.00 | 13.68 | May 15, 2049 | 4.13 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 231.75 | 0.00 | 13.45 | Jun 15, 2049 | 4.30 |
600276 | JIANGSU HENGRUI MEDICINE LTD A | Health Care | Equity | 231.37 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 231.26 | 0.00 | 4.62 | Jul 23, 2030 | 3.19 |
FRQA2226 | FHLMC 30YR UMBS | Securitized | Fixed Income | 231.26 | 0.00 | 6.40 | Jul 01, 2046 | 3.00 |
DOW | ROHM AND HAAS COMPANY | Corporates | Fixed Income | 231.26 | 0.00 | 4.25 | Jul 15, 2029 | 7.85 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 231.15 | 0.00 | 0.00 | nan | 0.00 |
PRIO3 | PETRO RIO SA | Energy | Equity | 231.13 | 0.00 | 0.00 | nan | 0.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 231.04 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 230.76 | 0.00 | 5.62 | Jul 08, 2030 | 2.13 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 230.76 | 0.00 | 13.69 | Apr 15, 2046 | 3.63 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 230.31 | 0.00 | 0.00 | nan | 0.00 |
FNFM9179 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 230.27 | 0.00 | 6.85 | Oct 01, 2051 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 230.27 | 0.00 | 1.16 | Jul 17, 2026 | 4.68 |
FE | OHIO EDISON COMPANY | Corporates | Fixed Income | 229.78 | 0.00 | 8.28 | Jul 15, 2036 | 6.88 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 229.78 | 0.00 | 6.24 | Aug 08, 2031 | 3.25 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 229.78 | 0.00 | 13.69 | Dec 01, 2047 | 3.75 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 229.56 | 0.00 | 0.00 | nan | 0.00 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 229.42 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 229.28 | 0.00 | 15.02 | Sep 15, 2062 | 5.80 |
OVV | OVINTIV INC | Corporates | Fixed Income | 229.28 | 0.00 | 6.83 | Jul 15, 2033 | 6.25 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 229.02 | 0.00 | 0.00 | nan | 0.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 229.02 | 0.00 | 0.00 | nan | 0.00 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 228.92 | 0.00 | 0.00 | nan | 0.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Corporates | Fixed Income | 228.79 | 0.00 | 4.69 | Sep 15, 2029 | 4.15 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 228.79 | 0.00 | 13.50 | Apr 01, 2048 | 4.15 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 228.30 | 0.00 | 13.80 | Jun 01, 2049 | 4.15 |
CI | CIGNA GROUP | Corporates | Fixed Income | 228.30 | 0.00 | 6.90 | Mar 15, 2033 | 5.40 |
FNFM4748 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 228.30 | 0.00 | 3.52 | Mar 01, 2035 | 3.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 228.30 | 0.00 | 5.01 | Apr 01, 2030 | 4.88 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 228.30 | 0.00 | 3.09 | Sep 15, 2047 | 4.50 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 227.84 | 0.00 | 0.00 | nan | 0.00 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 227.83 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 227.81 | 0.00 | 2.33 | Dec 01, 2026 | 4.25 |
FRRA5373 | FHLMC 30YR UMBS | Securitized | Fixed Income | 227.81 | 0.00 | 6.75 | Jun 01, 2051 | 2.00 |
KR | KROGER CO | Corporates | Fixed Income | 227.81 | 0.00 | 11.46 | Aug 01, 2043 | 5.15 |
PFE | PFIZER INC | Corporates | Fixed Income | 227.81 | 0.00 | 9.49 | Mar 15, 2039 | 7.20 |
3360 | FAR EAST HORIZON LTD | Financials | Equity | 227.61 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 227.31 | 0.00 | 8.87 | Dec 15, 2037 | 6.75 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 227.31 | 0.00 | 8.42 | Jun 01, 2036 | 6.20 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 227.31 | 0.00 | 10.32 | Jan 15, 2038 | 3.40 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 227.31 | 0.00 | 13.61 | Jun 15, 2048 | 4.15 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 227.31 | 0.00 | 13.19 | Feb 15, 2048 | 4.30 |
STT | STATE STREET CORP | Corporates | Fixed Income | 227.31 | 0.00 | 0.98 | May 18, 2026 | 5.10 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 227.31 | 0.00 | 14.45 | Jan 15, 2053 | 4.80 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 227.31 | 0.00 | 12.70 | May 15, 2048 | 4.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 226.82 | 0.00 | 13.52 | Dec 01, 2061 | 4.40 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 226.82 | 0.00 | 13.78 | Nov 15, 2049 | 4.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 226.82 | 0.00 | 12.22 | Jun 29, 2041 | 2.99 |
WBS | WEBSTER FINANCIAL CORPORATION | Corporates | Fixed Income | 226.82 | 0.00 | 4.33 | Mar 25, 2029 | 4.10 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 226.54 | 0.00 | 0.00 | nan | 0.00 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 226.53 | 0.00 | 0.00 | nan | 0.00 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 226.40 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 226.33 | 0.00 | 13.42 | May 04, 2047 | 3.90 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 226.33 | 0.00 | 12.75 | Jan 17, 2048 | 5.50 |
G2MA6821 | GNMA2 30YR | Securitized | Fixed Income | 225.83 | 0.00 | 5.98 | Aug 20, 2050 | 3.50 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 225.83 | 0.00 | 13.88 | Mar 03, 2047 | 3.75 |
MAS | MASCO CORPORATION | Corporates | Fixed Income | 225.83 | 0.00 | 12.77 | May 15, 2047 | 4.50 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 225.83 | 0.00 | 13.70 | Aug 15, 2049 | 4.45 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 225.83 | 0.00 | 15.22 | May 15, 2051 | 3.25 |
9901 | NEW ORIENTAL EDUCATION & TECHNOLOG | Consumer Discretionary | Equity | 225.77 | 0.00 | 0.00 | nan | 0.00 |
003670 | POSCO FUTURE M LTD | Industrials | Equity | 225.37 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 225.34 | 0.00 | 3.90 | Nov 07, 2028 | 4.55 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 225.34 | 0.00 | 10.90 | Jul 18, 2039 | 3.75 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 225.34 | 0.00 | 3.49 | Mar 01, 2028 | 3.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 225.34 | 0.00 | 9.06 | Jan 15, 2039 | 7.63 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 225.34 | 0.00 | 13.65 | Feb 12, 2052 | 4.40 |
BBNI | BANK NEGARA INDONESIA | Financials | Equity | 225.01 | 0.00 | 0.00 | nan | 0.00 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 224.92 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 224.85 | 0.00 | 3.01 | Jul 25, 2027 | 3.29 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 224.85 | 0.00 | 13.45 | May 15, 2048 | 4.15 |
CSX | CSX CORP | Corporates | Fixed Income | 224.35 | 0.00 | 10.78 | Apr 15, 2041 | 5.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 224.35 | 0.00 | 2.33 | Oct 21, 2026 | 3.20 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Corporates | Fixed Income | 224.35 | 0.00 | 10.45 | Oct 01, 2040 | 5.70 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 224.35 | 0.00 | 4.10 | Mar 01, 2036 | 2.00 |
G2MA5711 | GNMA2 30YR | Securitized | Fixed Income | 224.35 | 0.00 | 5.31 | Jan 20, 2049 | 4.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 224.35 | 0.00 | 10.35 | Jun 15, 2040 | 5.40 |
MA | MASTERCARD INC | Corporates | Fixed Income | 224.35 | 0.00 | 3.44 | Mar 09, 2028 | 4.88 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 224.33 | 0.00 | 0.00 | nan | 0.00 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 224.22 | 0.00 | 0.00 | nan | 0.00 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 223.92 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 223.86 | 0.00 | 10.69 | Oct 01, 2041 | 6.10 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 223.86 | 0.00 | 11.99 | Feb 15, 2044 | 4.88 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 223.86 | 0.00 | 12.21 | Dec 05, 2043 | 4.50 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 223.86 | 0.00 | 5.50 | Jan 15, 2031 | 4.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 223.37 | 0.00 | 12.44 | Apr 24, 2048 | 4.28 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 223.37 | 0.00 | 12.22 | Mar 15, 2044 | 4.45 |
OZK | BANK OZK | Financials | Equity | 223.36 | 0.00 | 0.00 | nan | 0.00 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 223.32 | 0.00 | 0.00 | nan | 0.00 |
CHE | CHEMED CORP | Health Care | Equity | 223.06 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 222.87 | 0.00 | 4.34 | Mar 01, 2029 | 3.38 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 222.38 | 0.00 | 14.34 | Jan 15, 2050 | 3.45 |
AAPL | APPLE INC | Corporates | Fixed Income | 222.38 | 0.00 | 16.94 | Aug 08, 2062 | 4.10 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Corporates | Fixed Income | 222.38 | 0.00 | 8.62 | Dec 15, 2036 | 5.95 |
FNCA8866 | FNMA 30YR UMBS | Securitized | Fixed Income | 222.38 | 0.00 | 7.11 | Feb 01, 2051 | 2.50 |
FDX | FEDEX CORP | Corporates | Fixed Income | 222.38 | 0.00 | 13.47 | Feb 15, 2048 | 4.05 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 222.38 | 0.00 | 2.46 | Jan 15, 2027 | 5.95 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 222.38 | 0.00 | 15.37 | Apr 15, 2052 | 3.63 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 222.38 | 0.00 | 4.41 | Apr 09, 2029 | 4.05 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 222.38 | 0.00 | 4.87 | Apr 01, 2030 | 5.95 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 222.21 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 221.89 | 0.00 | 10.86 | May 27, 2041 | 5.20 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 221.89 | 0.00 | 15.16 | Sep 19, 2049 | 3.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 221.89 | 0.00 | 9.21 | Apr 01, 2038 | 6.75 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 221.89 | 0.00 | 4.78 | Aug 15, 2029 | 2.80 |
FNFM9806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 221.40 | 0.00 | 6.71 | Dec 01, 2051 | 2.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 221.40 | 0.00 | 2.63 | Mar 15, 2027 | 5.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 221.40 | 0.00 | 8.69 | Nov 03, 2035 | 4.20 |
OKE | ONEOK INC | Corporates | Fixed Income | 221.40 | 0.00 | 13.39 | Sep 01, 2049 | 4.45 |
PCVX | VAXCYTE INC | Health Care | Equity | 221.39 | 0.00 | 0.00 | nan | 0.00 |
3320 | CHINA RESOURCES PHARMACEUTICAL GRO | Health Care | Equity | 221.27 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 220.99 | 0.00 | 0.00 | nan | 0.00 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 220.98 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 220.90 | 0.00 | 13.64 | Aug 15, 2046 | 3.50 |
BWP | BOARDWALK PIPELINES LP | Corporates | Fixed Income | 220.90 | 0.00 | 4.24 | May 03, 2029 | 4.80 |
FNCB0400 | FNMA 30YR UMBS | Securitized | Fixed Income | 220.90 | 0.00 | 6.36 | May 01, 2051 | 2.00 |
JEF | JEFFERIES GROUP LLC | Corporates | Fixed Income | 220.90 | 0.00 | 4.97 | Jan 23, 2030 | 4.15 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 220.41 | 0.00 | 6.83 | Feb 02, 2032 | 2.45 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 220.41 | 0.00 | 14.16 | May 01, 2050 | 3.80 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 220.41 | 0.00 | 14.00 | Jul 30, 2046 | 3.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 220.41 | 0.00 | 3.80 | Jul 19, 2028 | 3.94 |
ATI | ATI INC | Materials | Equity | 220.24 | 0.00 | 0.00 | nan | 0.00 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 220.21 | 0.00 | 0.00 | nan | 0.00 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 220.11 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 219.92 | 0.00 | 7.18 | May 10, 2033 | 4.30 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 219.92 | 0.00 | 13.30 | Apr 01, 2063 | 5.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 219.92 | 0.00 | 5.22 | Apr 30, 2030 | 3.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 219.92 | 0.00 | 13.49 | Aug 15, 2047 | 4.00 |
EBAY | EBAY INC | Corporates | Fixed Income | 219.92 | 0.00 | 14.53 | May 10, 2051 | 3.65 |
FNFM8007 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 219.92 | 0.00 | 6.54 | Jul 01, 2051 | 2.50 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 219.92 | 0.00 | 3.49 | Mar 27, 2028 | 4.90 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 219.92 | 0.00 | 1.60 | Jan 15, 2026 | 4.13 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 219.92 | 0.00 | 11.72 | Jan 15, 2044 | 5.10 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 219.92 | 0.00 | 12.55 | Dec 07, 2046 | 4.75 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 219.72 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 219.66 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Corporates | Fixed Income | 219.42 | 0.00 | 4.15 | Feb 15, 2029 | 3.25 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 219.42 | 0.00 | 7.30 | Sep 15, 2033 | 5.05 |
EMN | EASTMAN CHEMICAL CO | Corporates | Fixed Income | 219.42 | 0.00 | 12.14 | Oct 15, 2044 | 4.65 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 219.42 | 0.00 | 2.23 | Sep 15, 2026 | 3.25 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 219.42 | 0.00 | 12.09 | Nov 01, 2044 | 4.65 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 219.42 | 0.00 | 15.68 | Oct 25, 2051 | 3.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 219.42 | 0.00 | 13.44 | Apr 15, 2047 | 4.25 |
CRFB3 | ATACADAO CARREFOUR SA | Consumer Staples | Equity | 219.01 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 218.93 | 0.00 | 5.10 | Jan 15, 2030 | 2.90 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 218.93 | 0.00 | 3.83 | Nov 15, 2028 | 6.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 218.93 | 0.00 | 12.75 | Oct 01, 2044 | 4.05 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 218.93 | 0.00 | 10.67 | Mar 07, 2039 | 3.90 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 218.93 | 0.00 | 5.35 | Mar 12, 2030 | 2.25 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 218.93 | 0.00 | 15.03 | Oct 01, 2051 | 3.80 |
AA | ALCOA CORP | Materials | Equity | 218.90 | 0.00 | 0.00 | nan | 0.00 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 218.52 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 218.44 | 0.00 | 1.96 | Jul 13, 2027 | 7.15 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 218.44 | 0.00 | 2.30 | Dec 15, 2026 | 5.13 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 218.44 | 0.00 | 5.33 | Mar 15, 2030 | 2.40 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 218.44 | 0.00 | 8.89 | May 01, 2037 | 5.80 |
V | VISA INC | Corporates | Fixed Income | 218.44 | 0.00 | 5.47 | Apr 15, 2030 | 2.05 |
VLY | VALLEY NATIONAL | Financials | Equity | 218.23 | 0.00 | 0.00 | nan | 0.00 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 218.14 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 217.94 | 0.00 | 5.16 | Apr 15, 2030 | 4.10 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 217.94 | 0.00 | 13.10 | Mar 01, 2046 | 4.05 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 217.73 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 217.45 | 0.00 | 7.77 | Jun 15, 2034 | 5.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 217.45 | 0.00 | 14.68 | Nov 15, 2049 | 3.20 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 217.45 | 0.00 | 3.18 | Jan 18, 2029 | 6.72 |
FRQN9226 | FHLMC 15YR UMBS | Securitized | Fixed Income | 217.45 | 0.00 | 4.36 | Jan 01, 2037 | 2.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 216.96 | 0.00 | 13.87 | Nov 13, 2047 | 3.75 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 216.96 | 0.00 | 14.88 | Sep 15, 2049 | 3.20 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 216.96 | 0.00 | 3.39 | Mar 01, 2028 | 5.45 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 216.96 | 0.00 | 12.48 | Apr 01, 2048 | 5.40 |
RTX | RTX CORP | Corporates | Fixed Income | 216.96 | 0.00 | 5.55 | Mar 15, 2031 | 6.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 216.96 | 0.00 | 1.06 | Jun 13, 2025 | 4.88 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 216.96 | 0.00 | 11.97 | Jul 01, 2042 | 4.00 |
APTV | APTIV PLC | Corporates | Fixed Income | 216.46 | 0.00 | 13.89 | May 01, 2052 | 4.15 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 216.46 | 0.00 | 13.79 | Apr 15, 2050 | 4.95 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 216.46 | 0.00 | 14.08 | Feb 15, 2053 | 5.13 |
FNCA9141 | FNMA 15YR UMBS | Securitized | Fixed Income | 216.46 | 0.00 | 4.36 | Feb 01, 2036 | 2.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 216.46 | 0.00 | 17.15 | Apr 01, 2060 | 3.70 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 216.46 | 0.00 | 11.74 | Dec 15, 2043 | 4.80 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 216.26 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 215.97 | 0.00 | 13.38 | Nov 01, 2047 | 3.94 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 215.97 | 0.00 | 14.78 | Sep 13, 2049 | 3.25 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 215.97 | 0.00 | 14.50 | Jan 12, 2049 | 3.46 |
T | AT&T INC | Corporates | Fixed Income | 215.48 | 0.00 | 9.35 | Aug 15, 2037 | 4.90 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 215.48 | 0.00 | 14.25 | Sep 15, 2055 | 4.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 215.21 | 0.00 | 0.00 | nan | 0.00 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 215.05 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 214.99 | 0.00 | 6.60 | Apr 15, 2032 | 4.15 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 214.99 | 0.00 | 4.84 | Sep 17, 2029 | 3.20 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 214.83 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 214.49 | 0.00 | 12.19 | Oct 15, 2042 | 3.95 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 214.49 | 0.00 | 4.97 | Feb 01, 2030 | 4.05 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 214.00 | 0.00 | 11.96 | Apr 15, 2043 | 4.75 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 214.00 | 0.00 | 3.53 | Jun 06, 2028 | 5.75 |
G2BY0805 | GNMA2 30YR | Securitized | Fixed Income | 214.00 | 0.00 | 6.62 | Sep 20, 2050 | 2.50 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 214.00 | 0.00 | 7.10 | Oct 15, 2032 | 3.50 |
T | AT&T INC | Corporates | Fixed Income | 213.51 | 0.00 | 10.08 | Mar 01, 2039 | 4.85 |
AAPL | APPLE INC | Corporates | Fixed Income | 213.51 | 0.00 | 14.61 | May 10, 2053 | 4.85 |
BNS | BANK OF NOVA SCOTIA (FXD) | Corporates | Fixed Income | 213.51 | 0.00 | 2.37 | Dec 07, 2026 | 5.35 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 213.51 | 0.00 | 10.31 | Dec 01, 2040 | 5.63 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Corporates | Fixed Income | 213.51 | 0.00 | 10.59 | Jul 01, 2040 | 4.50 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 213.51 | 0.00 | 9.76 | Mar 06, 2038 | 4.67 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 213.01 | 0.00 | 7.32 | Feb 01, 2034 | 5.65 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 213.01 | 0.00 | 6.11 | May 17, 2033 | 5.02 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 213.01 | 0.00 | 4.18 | Feb 01, 2029 | 4.00 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 213.01 | 0.00 | 6.11 | Apr 15, 2032 | 7.50 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 213.01 | 0.00 | 10.68 | Apr 30, 2041 | 3.07 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 213.01 | 0.00 | 5.92 | Jan 15, 2031 | 2.75 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 212.81 | 0.00 | 0.00 | nan | 0.00 |
ITCI | INTRA CELLULAR THERAPIES INC | Health Care | Equity | 212.61 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 212.52 | 0.00 | 10.59 | Sep 15, 2040 | 5.40 |
JD | JD.COM INC | Corporates | Fixed Income | 212.52 | 0.00 | 13.80 | Jan 14, 2050 | 4.13 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 212.03 | 0.00 | 12.57 | Apr 21, 2045 | 4.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 212.03 | 0.00 | 14.62 | Oct 15, 2054 | 4.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 212.03 | 0.00 | 12.36 | May 15, 2046 | 4.90 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 212.03 | 0.00 | 12.65 | Jun 01, 2046 | 4.38 |
TWC | TIME WARNER CABLE ENTERPRISES LLC | Corporates | Fixed Income | 212.03 | 0.00 | 6.45 | Jul 15, 2033 | 8.38 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 212.03 | 0.00 | 5.77 | Nov 15, 2035 | 2.67 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 211.97 | 0.00 | 0.00 | nan | 0.00 |
148 | KINGBOARD HOLDINGS LTD | Information Technology | Equity | 211.62 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 211.53 | 0.00 | 11.16 | Mar 15, 2042 | 5.15 |
AYR | AIRCASTLE LTD | Corporates | Fixed Income | 211.53 | 0.00 | 1.96 | Jun 15, 2026 | 4.25 |
MPLX | MPLX LP | Corporates | Fixed Income | 211.53 | 0.00 | 3.18 | Dec 01, 2027 | 4.25 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 211.53 | 0.00 | 3.55 | Apr 01, 2028 | 3.80 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 211.38 | 0.00 | 0.00 | nan | 0.00 |
BECN | BEACON ROOFING SUPPLY INC | Industrials | Equity | 211.15 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 211.04 | 0.00 | 1.60 | Jan 09, 2026 | 4.95 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 211.04 | 0.00 | 3.33 | Feb 01, 2028 | 5.20 |
ZI | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 210.57 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 210.55 | 0.00 | 10.18 | Aug 15, 2040 | 6.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 210.55 | 0.00 | 6.95 | May 15, 2033 | 5.15 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 210.55 | 0.00 | 7.36 | Aug 15, 2033 | 4.50 |
MET | METLIFE INC | Corporates | Fixed Income | 210.55 | 0.00 | 11.88 | Aug 13, 2042 | 4.13 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 210.55 | 0.00 | 13.89 | Mar 01, 2048 | 3.90 |
3908 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 210.37 | 0.00 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORP | Industrials | Equity | 210.19 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 210.05 | 0.00 | 15.78 | Jan 15, 2052 | 3.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 210.05 | 0.00 | 13.34 | Feb 01, 2049 | 4.80 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 210.05 | 0.00 | 4.34 | May 15, 2029 | 4.25 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 210.05 | 0.00 | 2.50 | Jan 19, 2027 | 4.88 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 210.05 | 0.00 | 12.81 | Aug 25, 2045 | 4.30 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 209.81 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 209.68 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Corporates | Fixed Income | 209.56 | 0.00 | 6.59 | Apr 15, 2032 | 4.20 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 209.56 | 0.00 | 4.36 | Mar 07, 2029 | 3.74 |
TTEK | TETRA TECH INC | Industrials | Equity | 209.40 | 0.00 | 0.00 | nan | 0.00 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 209.38 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 209.07 | 0.00 | 4.39 | May 01, 2029 | 3.57 |
IVZ | INVESCO FINANCE PLC | Corporates | Fixed Income | 209.07 | 0.00 | 11.42 | Nov 30, 2043 | 5.38 |
LYB | LYONDELLBASELL INDUSTRIES NV | Corporates | Fixed Income | 209.07 | 0.00 | 14.38 | Feb 26, 2055 | 4.63 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 208.57 | 0.00 | 2.89 | Jul 22, 2028 | 4.95 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 208.57 | 0.00 | 1.66 | Jan 26, 2026 | 4.10 |
601066 | CHINA SECURITIES LTD A | Financials | Equity | 208.46 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 208.08 | 0.00 | 13.67 | Mar 01, 2048 | 4.00 |
KMI | KINDER MORGAN INC MTN | Corporates | Fixed Income | 208.08 | 0.00 | 5.82 | Jan 15, 2032 | 7.75 |
G2MA6474 | GNMA2 30YR | Securitized | Fixed Income | 208.08 | 0.00 | 6.43 | Feb 20, 2050 | 3.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 207.97 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 207.59 | 0.00 | 10.10 | Apr 23, 2040 | 4.08 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 207.59 | 0.00 | 1.90 | Jun 02, 2026 | 4.25 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 207.59 | 0.00 | 2.68 | Mar 30, 2027 | 3.85 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 207.59 | 0.00 | 7.04 | Mar 29, 2033 | 4.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 207.59 | 0.00 | 4.74 | Aug 01, 2029 | 2.85 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 207.59 | 0.00 | 7.64 | Apr 05, 2034 | 5.15 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 207.46 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 207.10 | 0.00 | 14.89 | Mar 15, 2051 | 3.60 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 207.10 | 0.00 | 5.70 | Aug 15, 2031 | 7.20 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 207.10 | 0.00 | 16.73 | Nov 15, 2069 | 4.20 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 207.10 | 0.00 | 15.35 | Oct 15, 2058 | 4.95 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 207.10 | 0.00 | 5.19 | Feb 06, 2030 | 2.70 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 207.10 | 0.00 | 2.72 | Jun 15, 2027 | 5.75 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 206.92 | 0.00 | 0.00 | nan | 0.00 |
3702 | WPG HOLDINGS LTD | Information Technology | Equity | 206.74 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 206.60 | 0.00 | 13.21 | Dec 17, 2048 | 4.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 206.60 | 0.00 | 4.93 | Feb 28, 2030 | 5.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 206.60 | 0.00 | 14.38 | Sep 15, 2049 | 3.70 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 206.60 | 0.00 | 11.74 | Oct 01, 2043 | 5.40 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 206.60 | 0.00 | 1.63 | Feb 01, 2026 | 4.50 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 206.50 | 0.00 | 0.00 | nan | 0.00 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 206.22 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 206.11 | 0.00 | 12.71 | Mar 01, 2045 | 4.25 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 206.11 | 0.00 | 6.32 | Nov 29, 2032 | 6.70 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 206.11 | 0.00 | 7.50 | Feb 01, 2034 | 5.15 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 205.71 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 205.62 | 0.00 | 4.86 | Sep 15, 2029 | 2.88 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 205.62 | 0.00 | 14.07 | May 15, 2052 | 4.55 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 205.62 | 0.00 | 6.80 | Apr 26, 2034 | 4.97 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 205.62 | 0.00 | 6.43 | Feb 01, 2034 | 5.82 |
FRZT1858 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 205.62 | 0.00 | 5.53 | Apr 01, 2049 | 4.50 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 205.62 | 0.00 | 12.05 | Sep 15, 2044 | 4.75 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 205.51 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 205.12 | 0.00 | 11.64 | Nov 15, 2042 | 4.13 |
C | CITIGROUP INC | Corporates | Fixed Income | 205.12 | 0.00 | 1.89 | May 01, 2026 | 3.40 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 205.12 | 0.00 | 6.94 | Nov 02, 2032 | 4.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 205.12 | 0.00 | 13.55 | Sep 01, 2048 | 4.45 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 205.12 | 0.00 | 14.39 | Apr 05, 2054 | 5.49 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 205.12 | 0.00 | 15.78 | Apr 05, 2064 | 5.64 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 204.87 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Corporates | Fixed Income | 204.63 | 0.00 | 7.39 | Jun 15, 2034 | 6.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 204.63 | 0.00 | 10.84 | Nov 15, 2039 | 4.38 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 204.14 | 0.00 | 4.89 | Oct 22, 2030 | 2.88 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 204.14 | 0.00 | 12.17 | Apr 01, 2043 | 4.20 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 204.14 | 0.00 | 5.19 | Apr 15, 2030 | 3.88 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 204.08 | 0.00 | 0.00 | nan | 0.00 |
005830 | DB INSURANCE LTD | Financials | Equity | 204.05 | 0.00 | 0.00 | nan | 0.00 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 203.80 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 203.64 | 0.00 | 6.58 | Jan 12, 2032 | 3.10 |
OKE | ONEOK INC | Corporates | Fixed Income | 203.64 | 0.00 | 6.42 | Nov 15, 2032 | 6.10 |
PEP | PEPSICO INC | Corporates | Fixed Income | 203.64 | 0.00 | 10.82 | Nov 01, 2040 | 4.88 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 203.64 | 0.00 | 10.18 | Sep 01, 2041 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 203.64 | 0.00 | 13.95 | Oct 15, 2047 | 3.75 |
BRPT | BARITO PACIFIC | Materials | Equity | 203.58 | 0.00 | 0.00 | nan | 0.00 |
BCPC | BALCHEM CORP | Materials | Equity | 203.39 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 203.15 | 0.00 | 8.82 | Aug 15, 2037 | 6.95 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 203.15 | 0.00 | 12.62 | Aug 15, 2046 | 4.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 203.15 | 0.00 | 12.03 | Mar 05, 2042 | 4.00 |
PLXS | PLEXUS CORP | Information Technology | Equity | 202.81 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 202.66 | 0.00 | 2.26 | Sep 09, 2026 | 2.30 |
FNBR7647 | FNMA 30YR UMBS | Securitized | Fixed Income | 202.66 | 0.00 | 6.62 | Apr 01, 2051 | 2.00 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 202.66 | 0.00 | 13.25 | May 15, 2047 | 4.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 202.66 | 0.00 | 12.73 | Feb 19, 2046 | 4.70 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 202.66 | 0.00 | 6.93 | Feb 28, 2033 | 5.05 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 202.66 | 0.00 | 11.02 | Jun 01, 2041 | 4.20 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 202.27 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 202.16 | 0.00 | 5.03 | Sep 15, 2030 | 8.13 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 202.16 | 0.00 | 12.12 | Apr 01, 2044 | 4.88 |
KR | KROGER CO | Corporates | Fixed Income | 202.16 | 0.00 | 12.86 | Jan 15, 2049 | 5.40 |
MPLX | MPLX LP | Corporates | Fixed Income | 202.16 | 0.00 | 4.14 | Feb 15, 2029 | 4.80 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 202.16 | 0.00 | 6.03 | Jan 15, 2032 | 6.38 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 202.16 | 0.00 | 13.45 | Jun 01, 2049 | 4.15 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 202.16 | 0.00 | 10.53 | Apr 01, 2040 | 5.20 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 201.85 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 201.67 | 0.00 | 5.99 | May 01, 2032 | 2.56 |
NKE | NIKE INC | Corporates | Fixed Income | 201.67 | 0.00 | 15.14 | Mar 27, 2050 | 3.38 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 201.18 | 0.00 | 12.22 | Oct 01, 2044 | 4.63 |
FNCA8781 | FNMA 30YR UMBS | Securitized | Fixed Income | 201.18 | 0.00 | 6.79 | Jan 01, 2051 | 2.50 |
FDX | FEDEX CORP | Corporates | Fixed Income | 201.18 | 0.00 | 11.64 | Jan 15, 2044 | 5.10 |
JEF | JEFFERIES GROUP INC | Corporates | Fixed Income | 201.18 | 0.00 | 8.16 | Jan 15, 2036 | 6.25 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 201.18 | 0.00 | 14.75 | Nov 01, 2051 | 3.48 |
OKE | ONEOK INC | Corporates | Fixed Income | 201.18 | 0.00 | 12.08 | Jan 15, 2051 | 7.15 |
VFC | VF CORP | Consumer Discretionary | Equity | 200.80 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 200.69 | 0.00 | 6.81 | Apr 15, 2032 | 3.25 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 200.69 | 0.00 | 6.47 | Mar 15, 2032 | 4.28 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 200.63 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 200.19 | 0.00 | 3.42 | Feb 28, 2028 | 4.90 |
066570 | LG ELECTRONICS INC | Consumer Discretionary | Equity | 199.98 | 0.00 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 199.92 | 0.00 | 0.00 | nan | 0.00 |
BANDHANBNK | BANDHAN BANK LTD | Financials | Equity | 199.78 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 199.70 | 0.00 | 5.93 | Oct 15, 2030 | 1.88 |
CI | CIGNA GROUP | Corporates | Fixed Income | 199.70 | 0.00 | 13.82 | Feb 15, 2054 | 5.60 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 199.70 | 0.00 | 15.14 | May 15, 2058 | 4.50 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 199.21 | 0.00 | 5.25 | Mar 15, 2030 | 2.90 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 199.21 | 0.00 | 14.04 | Jun 30, 2062 | 3.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 199.21 | 0.00 | 14.43 | Apr 01, 2050 | 3.95 |
HNDA | HONDA MOTOR CO LTD | Corporates | Fixed Income | 199.21 | 0.00 | 6.79 | Mar 10, 2032 | 2.97 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 199.21 | 0.00 | 15.42 | Mar 25, 2060 | 4.95 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 199.21 | 0.00 | 9.80 | Feb 01, 2039 | 5.70 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 199.21 | 0.00 | 2.59 | Jan 22, 2027 | 2.33 |
BOX | BOX INC CLASS A | Information Technology | Equity | 198.99 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 198.71 | 0.00 | 3.33 | Mar 09, 2029 | 6.50 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 198.71 | 0.00 | 3.33 | Jan 26, 2029 | 4.87 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 198.71 | 0.00 | 11.33 | Nov 02, 2043 | 5.38 |
OC | OWENS CORNING | Corporates | Fixed Income | 198.22 | 0.00 | 4.63 | Aug 15, 2029 | 3.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 198.22 | 0.00 | 3.41 | Jan 17, 2028 | 3.54 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 198.01 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Corporates | Fixed Income | 197.73 | 0.00 | 2.72 | Apr 14, 2027 | 3.59 |
FNCA6598 | FNMA 30YR UMBS | Securitized | Fixed Income | 197.73 | 0.00 | 6.99 | Aug 01, 2050 | 2.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 197.23 | 0.00 | 13.56 | Jun 01, 2048 | 4.13 |
G2BW4732 | GNMA2 30YR | Securitized | Fixed Income | 197.23 | 0.00 | 6.65 | Aug 20, 2050 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 197.23 | 0.00 | 15.03 | Dec 15, 2049 | 3.13 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 197.23 | 0.00 | 12.17 | Sep 14, 2045 | 5.13 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 197.23 | 0.00 | 13.66 | Sep 12, 2046 | 3.75 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 197.19 | 0.00 | 0.00 | nan | 0.00 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 196.94 | 0.00 | 0.00 | nan | 0.00 |
GPS | GAP INC | Consumer Discretionary | Equity | 196.91 | 0.00 | 0.00 | nan | 0.00 |
G2BW4741 | GNMA2 30YR | Securitized | Fixed Income | 196.74 | 0.00 | 6.65 | Sep 20, 2050 | 2.50 |
JNPR | JUNIPER NETWORKS INC | Corporates | Fixed Income | 196.74 | 0.00 | 10.43 | Mar 15, 2041 | 5.95 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 196.74 | 0.00 | 3.55 | May 15, 2028 | 4.25 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 196.74 | 0.00 | 8.90 | Oct 01, 2037 | 7.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 196.74 | 0.00 | 12.51 | May 15, 2045 | 4.15 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 196.74 | 0.00 | 12.64 | Jun 14, 2046 | 4.40 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 196.51 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 196.25 | 0.00 | 3.42 | Mar 15, 2028 | 5.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 196.25 | 0.00 | 0.61 | Apr 01, 2026 | 6.10 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 196.25 | 0.00 | 3.15 | Oct 01, 2027 | 4.25 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 196.25 | 0.00 | 15.60 | Jun 15, 2050 | 2.88 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 196.25 | 0.00 | 11.88 | Dec 01, 2045 | 5.30 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 196.25 | 0.00 | 3.80 | Sep 01, 2028 | 4.75 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 196.25 | 0.00 | 12.57 | Apr 29, 2053 | 4.30 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 196.10 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 195.75 | 0.00 | 12.99 | Apr 20, 2048 | 5.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 195.75 | 0.00 | 4.73 | Jul 18, 2029 | 2.80 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 195.75 | 0.00 | 13.21 | Feb 11, 2049 | 5.35 |
INGR | INGREDION INC | Corporates | Fixed Income | 195.75 | 0.00 | 5.38 | Jun 01, 2030 | 2.90 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 195.75 | 0.00 | 17.51 | Jul 28, 2121 | 3.23 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 195.75 | 0.00 | 13.14 | Sep 01, 2048 | 4.95 |
SR | SPIRE INC | Utilities | Equity | 195.56 | 0.00 | 0.00 | nan | 0.00 |
2207 | HOTAI MOTOR LTD | Consumer Discretionary | Equity | 195.32 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 195.26 | 0.00 | 6.07 | May 15, 2031 | 3.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 195.26 | 0.00 | 6.81 | Sep 01, 2032 | 4.25 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 195.26 | 0.00 | 6.14 | Mar 01, 2052 | 5.13 |
002466 | TIANQI LITHIUM INDUSTRIES CORP A | Materials | Equity | 195.21 | 0.00 | 0.00 | nan | 0.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 195.14 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 194.77 | 0.00 | 10.46 | May 15, 2039 | 4.15 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 194.77 | 0.00 | 6.91 | Feb 06, 2033 | 4.90 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 194.68 | 0.00 | 0.00 | nan | 0.00 |
600837 | HAITONG SECURITIES LTD CLASS A | Financials | Equity | 194.63 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 194.33 | 0.00 | 0.00 | nan | 0.00 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 194.33 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 194.28 | 0.00 | 14.45 | Aug 19, 2049 | 3.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 194.28 | 0.00 | 15.97 | May 15, 2055 | 3.15 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 194.28 | 0.00 | 11.85 | Nov 08, 2043 | 4.80 |
CIEN | CIENA CORP | Information Technology | Equity | 194.00 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 193.78 | 0.00 | 6.83 | Mar 15, 2033 | 5.65 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 193.78 | 0.00 | 3.75 | Oct 25, 2029 | 6.32 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 193.78 | 0.00 | 6.78 | Jan 12, 2032 | 2.45 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 193.29 | 0.00 | 13.52 | Oct 15, 2048 | 4.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 193.29 | 0.00 | 10.10 | Nov 30, 2039 | 5.60 |
NXPI | NXP BV | Corporates | Fixed Income | 193.29 | 0.00 | 15.02 | Nov 30, 2051 | 3.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Corporates | Fixed Income | 193.29 | 0.00 | 5.93 | Mar 01, 2032 | 8.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 193.29 | 0.00 | 14.18 | Mar 15, 2049 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 192.80 | 0.00 | 14.43 | Aug 15, 2049 | 3.70 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 192.30 | 0.00 | 12.57 | Jul 15, 2045 | 4.50 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 192.30 | 0.00 | 5.15 | Feb 15, 2030 | 3.05 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 192.30 | 0.00 | 6.39 | Nov 02, 2032 | 6.13 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 192.30 | 0.00 | 4.43 | Mar 08, 2029 | 2.85 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 192.30 | 0.00 | 3.29 | Jan 13, 2028 | 5.52 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 192.07 | 0.00 | 0.00 | nan | 0.00 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 192.00 | 0.00 | 0.00 | nan | 0.00 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 191.98 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 191.81 | 0.00 | 13.70 | Aug 15, 2047 | 3.75 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 191.81 | 0.00 | 3.01 | Aug 15, 2027 | 3.70 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 191.81 | 0.00 | 11.85 | Jul 15, 2044 | 5.25 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 191.81 | 0.00 | 6.26 | Jun 01, 2032 | 5.60 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 191.81 | 0.00 | 11.66 | Aug 15, 2044 | 5.15 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 191.44 | 0.00 | 0.00 | nan | 0.00 |
CADE | CADENCE BANK | Financials | Equity | 191.40 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 191.32 | 0.00 | 3.12 | Sep 19, 2027 | 3.28 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 191.32 | 0.00 | 7.04 | Jan 05, 2034 | 6.35 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 190.82 | 0.00 | 13.19 | Dec 01, 2048 | 4.65 |
SITC | SITE CENTERS CORP | Corporates | Fixed Income | 190.82 | 0.00 | 2.72 | Jun 01, 2027 | 4.70 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 190.82 | 0.00 | 6.20 | May 15, 2031 | 2.50 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 190.82 | 0.00 | 14.06 | Mar 04, 2049 | 4.10 |
TOWR | SARANA MENARA NUSANTARA | Communication | Equity | 190.51 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 190.33 | 0.00 | 2.30 | Sep 15, 2026 | 1.25 |
ET | ENERGY TRANSFER LP | Corporates | Fixed Income | 190.33 | 0.00 | 12.33 | Apr 15, 2049 | 6.25 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 190.33 | 0.00 | 17.50 | Sep 15, 2060 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 189.84 | 0.00 | 2.70 | Feb 10, 2027 | 0.85 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 189.84 | 0.00 | 13.56 | Mar 01, 2048 | 4.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 189.84 | 0.00 | 1.05 | May 25, 2026 | 2.23 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 189.34 | 0.00 | 4.85 | Oct 01, 2029 | 3.25 |
FRQE7117 | FHLMC 30YR UMBS | Securitized | Fixed Income | 189.34 | 0.00 | 5.57 | Aug 01, 2052 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 189.34 | 0.00 | 5.20 | Feb 07, 2030 | 2.60 |
HCA | HCA INC | Corporates | Fixed Income | 189.34 | 0.00 | 13.11 | Jun 01, 2053 | 5.90 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 189.34 | 0.00 | 1.99 | Jun 15, 2026 | 3.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 189.34 | 0.00 | 14.01 | May 01, 2049 | 3.85 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 189.34 | 0.00 | 8.43 | Feb 01, 2036 | 5.63 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 188.85 | 0.00 | 5.16 | Apr 17, 2030 | 4.60 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 188.85 | 0.00 | 13.74 | Nov 15, 2049 | 4.00 |
NUE | NUCOR CORP | Corporates | Fixed Income | 188.85 | 0.00 | 11.60 | Aug 01, 2043 | 5.20 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 188.85 | 0.00 | 10.16 | Feb 01, 2041 | 6.13 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 188.85 | 0.00 | 11.02 | Sep 15, 2043 | 6.20 |
ALTR | ALTAIR ENGINEERING INC CLASS A | Information Technology | Equity | 188.77 | 0.00 | 0.00 | nan | 0.00 |
FRSD7514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 188.36 | 0.00 | 6.21 | Apr 01, 2050 | 3.50 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 188.36 | 0.00 | 15.37 | Jun 01, 2051 | 3.10 |
PEP | PEPSICO INC | Corporates | Fixed Income | 188.36 | 0.00 | 13.41 | May 02, 2047 | 4.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 188.36 | 0.00 | 15.53 | Feb 01, 2055 | 3.88 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 188.21 | 0.00 | 0.00 | nan | 0.00 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 188.18 | 0.00 | 0.00 | nan | 0.00 |
FN | FABRINET | Information Technology | Equity | 188.18 | 0.00 | 0.00 | nan | 0.00 |
036570 | NCSOFT CORP | Communication | Equity | 187.89 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 187.87 | 0.00 | 14.82 | Sep 01, 2049 | 3.40 |
CABO | CABLE ONE INC | Communication | Equity | 187.45 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 187.37 | 0.00 | 9.58 | Jan 15, 2040 | 7.38 |
CSX | CSX CORP | Corporates | Fixed Income | 187.37 | 0.00 | 14.89 | Aug 01, 2054 | 4.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 187.37 | 0.00 | 10.14 | Oct 15, 2038 | 4.60 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 187.37 | 0.00 | 3.59 | May 15, 2028 | 3.80 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 187.37 | 0.00 | 10.17 | Mar 01, 2041 | 6.38 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 187.37 | 0.00 | 14.54 | Apr 01, 2051 | 3.63 |
RAIL3 | RUMO SA | Industrials | Equity | 187.35 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 186.88 | 0.00 | 6.12 | Mar 15, 2031 | 2.55 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 186.88 | 0.00 | 18.09 | Sep 21, 2071 | 3.25 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 186.88 | 0.00 | 12.19 | Aug 04, 2045 | 5.25 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 186.88 | 0.00 | 16.34 | Sep 15, 2051 | 2.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 186.88 | 0.00 | 12.83 | May 15, 2042 | 3.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 186.50 | 0.00 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 186.41 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 186.39 | 0.00 | 10.86 | Jun 15, 2042 | 5.65 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 186.39 | 0.00 | 13.86 | Jul 01, 2050 | 4.15 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 186.39 | 0.00 | 8.12 | Oct 01, 2034 | 4.25 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 186.39 | 0.00 | 5.37 | Apr 15, 2030 | 2.70 |
FNFM5571 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 186.39 | 0.00 | 3.95 | Feb 01, 2036 | 2.00 |
ILMN | ILLUMINA INC | Corporates | Fixed Income | 186.39 | 0.00 | 6.14 | Mar 23, 2031 | 2.55 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 186.39 | 0.00 | 2.11 | Jul 09, 2027 | 1.55 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 186.39 | 0.00 | 4.80 | Oct 01, 2029 | 3.63 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 186.39 | 0.00 | 7.15 | Jul 15, 2033 | 4.90 |
TFC | TRUIST FINANCIAL CORP | Corporates | Fixed Income | 186.39 | 0.00 | 0.96 | May 01, 2025 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 186.39 | 0.00 | 2.71 | Apr 15, 2027 | 4.60 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 186.39 | 0.00 | 12.97 | Sep 15, 2048 | 5.05 |
XYL | XYLEM INC | Corporates | Fixed Income | 186.39 | 0.00 | 12.79 | Nov 01, 2046 | 4.38 |
086520 | ECOPRO LTD | Industrials | Equity | 186.34 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 185.89 | 0.00 | 15.06 | May 18, 2051 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 185.89 | 0.00 | 1.75 | Mar 03, 2026 | 4.45 |
C | CITIGROUP INC | Corporates | Fixed Income | 185.89 | 0.00 | 1.76 | Mar 09, 2026 | 4.60 |
C | CITIGROUP INC | Corporates | Fixed Income | 185.89 | 0.00 | 3.60 | Apr 23, 2029 | 4.08 |
MRK | MERCK SHARP & DOHME CORP | Corporates | Fixed Income | 185.89 | 0.00 | 3.93 | Dec 01, 2028 | 5.95 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 185.89 | 0.00 | 11.06 | Mar 15, 2043 | 4.38 |
001979 | CHINA MERCHANTS SHEKOU INDUSTRIAL | Real Estate | Equity | 185.72 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 185.40 | 0.00 | 3.42 | Mar 01, 2028 | 4.30 |
ABG | ABSA GROUP LTD | Financials | Equity | 185.36 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 184.91 | 0.00 | 14.92 | Aug 01, 2051 | 3.40 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 184.91 | 0.00 | 11.03 | Oct 02, 2043 | 6.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 184.91 | 0.00 | 7.51 | Feb 21, 2034 | 5.15 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 184.91 | 0.00 | 13.42 | Aug 01, 2052 | 5.45 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 184.91 | 0.00 | 14.23 | Aug 01, 2054 | 5.35 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 184.91 | 0.00 | 4.85 | Sep 15, 2029 | 2.95 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 184.41 | 0.00 | 11.83 | May 15, 2043 | 4.30 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 184.41 | 0.00 | 14.21 | Mar 15, 2054 | 5.55 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 184.41 | 0.00 | 12.50 | Dec 01, 2045 | 4.50 |
FNFM4457 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 184.41 | 0.00 | 3.52 | Jul 01, 2035 | 3.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 184.41 | 0.00 | 14.50 | Apr 01, 2052 | 4.25 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 184.41 | 0.00 | 14.17 | Apr 01, 2050 | 4.20 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 184.41 | 0.00 | 13.65 | Nov 15, 2048 | 4.10 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 184.41 | 0.00 | 15.23 | Sep 15, 2049 | 3.00 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 184.12 | 0.00 | 0.00 | nan | 0.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 184.06 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 183.92 | 0.00 | 11.21 | Oct 01, 2041 | 4.95 |
CI | CIGNA GROUP | Corporates | Fixed Income | 183.92 | 0.00 | 7.45 | Feb 15, 2034 | 5.25 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 183.92 | 0.00 | 5.24 | Mar 01, 2030 | 2.75 |
FNFM6135 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 183.92 | 0.00 | 7.01 | Feb 01, 2051 | 2.00 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 183.92 | 0.00 | 13.66 | May 05, 2045 | 2.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 183.43 | 0.00 | 10.20 | Jun 15, 2040 | 5.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 183.43 | 0.00 | 10.45 | Feb 01, 2041 | 5.95 |
FDX | FEDEX CORP | Corporates | Fixed Income | 183.43 | 0.00 | 12.55 | Feb 01, 2045 | 4.10 |
INGR | INGREDION INC | Corporates | Fixed Income | 183.43 | 0.00 | 13.82 | Jun 01, 2050 | 3.90 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 183.43 | 0.00 | 3.07 | Nov 01, 2027 | 6.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 183.33 | 0.00 | 0.00 | nan | 0.00 |
FNMA_17-M11-A2 | FNMA_17-M11 A2 | Securitized | Fixed Income | 182.93 | 0.00 | 4.45 | Aug 25, 2029 | 2.98 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 182.93 | 0.00 | 6.36 | Jun 15, 2031 | 2.20 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 182.44 | 0.00 | 15.25 | Apr 13, 2052 | 3.95 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 182.44 | 0.00 | 10.96 | Jul 15, 2046 | 8.35 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 182.44 | 0.00 | 3.14 | Sep 14, 2027 | 2.80 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 182.44 | 0.00 | 1.91 | May 18, 2026 | 4.45 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 182.43 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 181.95 | 0.00 | 4.51 | Jul 30, 2029 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 181.95 | 0.00 | 1.59 | Dec 09, 2026 | 1.09 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 181.95 | 0.00 | 10.97 | Jan 20, 2040 | 3.95 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 181.93 | 0.00 | 0.00 | nan | 0.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 181.58 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 181.46 | 0.00 | 16.74 | Feb 09, 2061 | 3.25 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 181.46 | 0.00 | 13.70 | Jun 15, 2048 | 4.05 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 181.46 | 0.00 | 1.40 | Oct 14, 2025 | 5.45 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 181.46 | 0.00 | 16.03 | Feb 26, 2064 | 5.35 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 181.46 | 0.00 | 5.15 | Jan 31, 2030 | 2.80 |
FNCB2222 | FNMA 15YR UMBS | Securitized | Fixed Income | 181.46 | 0.00 | 4.44 | Nov 01, 2036 | 1.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 181.46 | 0.00 | 6.27 | Jul 20, 2032 | 2.31 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 181.46 | 0.00 | 10.88 | Oct 15, 2040 | 4.88 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 181.26 | 0.00 | 0.00 | nan | 0.00 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 181.01 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 180.98 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0717 | FHLMC 30YR UMBS | Securitized | Fixed Income | 180.96 | 0.00 | 2.81 | Jan 01, 2054 | 6.50 |
KFW | KFW MTN | Government Related | Fixed Income | 180.96 | 0.00 | 2.84 | May 20, 2027 | 3.00 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 180.96 | 0.00 | 3.08 | Sep 15, 2027 | 3.80 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 180.96 | 0.00 | 12.14 | Sep 15, 2042 | 3.75 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 180.66 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 180.49 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 180.47 | 0.00 | 1.79 | Apr 01, 2026 | 4.80 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Corporates | Fixed Income | 180.47 | 0.00 | 11.73 | May 11, 2041 | 3.25 |
UNVR | UNILEVER INDONESIA | Consumer Staples | Equity | 180.30 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 180.12 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 179.98 | 0.00 | 13.76 | Apr 15, 2052 | 4.95 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 179.48 | 0.00 | 11.34 | Mar 01, 2043 | 5.00 |
PANAMA | PANAMA (REPUBLIC OF) | Government Related | Fixed Income | 179.48 | 0.00 | 4.00 | Apr 01, 2029 | 9.38 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 179.48 | 0.00 | 6.92 | Jan 15, 2033 | 4.63 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 179.48 | 0.00 | 13.41 | Mar 27, 2048 | 4.42 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 179.48 | 0.00 | 1.91 | Jun 08, 2027 | 6.05 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 179.47 | 0.00 | 0.00 | nan | 0.00 |
BANR | BANNER CORP | Financials | Equity | 179.32 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORMAT TECH INC | Utilities | Equity | 179.28 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 178.99 | 0.00 | 7.56 | Feb 26, 2034 | 5.05 |
EQT | EQT CORP | Corporates | Fixed Income | 178.99 | 0.00 | 7.25 | Feb 01, 2034 | 5.75 |
FNBT8290 | FNMA 30YR UMBS | Securitized | Fixed Income | 178.99 | 0.00 | 5.57 | Aug 01, 2052 | 4.50 |
FDX | FEDEX CORP | Corporates | Fixed Income | 178.99 | 0.00 | 12.81 | Jan 15, 2047 | 4.40 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 178.99 | 0.00 | 2.37 | Nov 23, 2026 | 4.38 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 178.99 | 0.00 | 13.76 | Oct 15, 2049 | 4.20 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 178.99 | 0.00 | 10.23 | Mar 15, 2039 | 4.75 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 178.99 | 0.00 | 15.82 | May 17, 2063 | 5.15 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 178.99 | 0.00 | 11.69 | Mar 15, 2042 | 4.05 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 178.99 | 0.00 | 12.43 | Oct 01, 2042 | 3.63 |
MTZ | MASTEC INC | Industrials | Equity | 178.80 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 178.50 | 0.00 | 9.87 | Feb 09, 2040 | 6.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 178.50 | 0.00 | 15.07 | Jul 01, 2050 | 3.13 |
HNI | HNI CORP | Industrials | Equity | 178.15 | 0.00 | 0.00 | nan | 0.00 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 178.10 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 178.00 | 0.00 | 13.45 | Jun 15, 2047 | 3.88 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 178.00 | 0.00 | 7.81 | May 15, 2035 | 6.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 178.00 | 0.00 | 13.28 | May 01, 2052 | 5.30 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 178.00 | 0.00 | 6.68 | Jul 27, 2032 | 4.40 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 178.00 | 0.00 | 11.99 | Jul 02, 2044 | 4.63 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 178.00 | 0.00 | 8.54 | Dec 09, 2035 | 4.70 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 178.00 | 0.00 | 2.84 | Jun 15, 2027 | 3.75 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 178.00 | 0.00 | 3.93 | Dec 01, 2028 | 5.35 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 177.63 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 177.51 | 0.00 | 6.70 | Feb 09, 2033 | 5.88 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 177.51 | 0.00 | 14.60 | Mar 07, 2052 | 3.95 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 177.51 | 0.00 | 1.69 | Feb 15, 2026 | 3.70 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 177.51 | 0.00 | 8.22 | Mar 15, 2034 | 2.95 |
KNF | KNIFE RIVER CORP | Materials | Equity | 177.26 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 177.25 | 0.00 | 0.00 | nan | 0.00 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 177.18 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 177.02 | 0.00 | 3.61 | Jun 12, 2028 | 5.25 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 177.02 | 0.00 | 7.48 | Feb 15, 2034 | 5.15 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 177.02 | 0.00 | 15.33 | Oct 01, 2049 | 3.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 177.02 | 0.00 | 3.37 | Mar 01, 2028 | 5.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 177.02 | 0.00 | 9.71 | Mar 15, 2039 | 6.05 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 176.93 | 0.00 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 176.81 | 0.00 | 0.00 | nan | 0.00 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 176.53 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 176.52 | 0.00 | 7.04 | Oct 31, 2033 | 6.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 176.52 | 0.00 | 11.68 | May 11, 2042 | 4.25 |
KMB | KIMBERLY-CLARK CORP | Corporates | Fixed Income | 176.52 | 0.00 | 10.86 | Mar 01, 2041 | 5.30 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 176.03 | 0.00 | 2.56 | Jan 08, 2027 | 2.35 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 176.03 | 0.00 | 3.05 | Nov 10, 2028 | 6.20 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 176.03 | 0.00 | 14.47 | Feb 26, 2054 | 5.30 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 175.54 | 0.00 | 5.08 | Apr 13, 2030 | 4.63 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 175.54 | 0.00 | 13.74 | Jan 20, 2049 | 4.45 |
DE | DEERE & CO | Corporates | Fixed Income | 175.54 | 0.00 | 5.30 | Apr 15, 2030 | 3.10 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 175.54 | 0.00 | 6.41 | Oct 21, 2032 | 2.65 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 175.54 | 0.00 | 13.48 | Aug 15, 2048 | 4.35 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 175.54 | 0.00 | 6.96 | Jun 15, 2033 | 5.38 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 175.54 | 0.00 | 4.30 | Apr 19, 2029 | 5.50 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 175.05 | 0.00 | 16.23 | Sep 15, 2051 | 2.70 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 175.05 | 0.00 | 7.87 | Jul 15, 2036 | 8.10 |
FNCA1918 | FNMA 30YR | Securitized | Fixed Income | 175.05 | 0.00 | 4.58 | Jun 01, 2048 | 5.00 |
FI | FISERV INC | Corporates | Fixed Income | 175.05 | 0.00 | 7.09 | Aug 21, 2033 | 5.63 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 175.05 | 0.00 | 13.69 | Mar 21, 2049 | 4.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 175.05 | 0.00 | 11.30 | Oct 01, 2041 | 4.80 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 175.05 | 0.00 | 15.91 | Apr 03, 2120 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 175.05 | 0.00 | 8.57 | Feb 01, 2037 | 6.50 |
NUE | NUCOR CORP | Corporates | Fixed Income | 175.05 | 0.00 | 9.00 | Dec 01, 2037 | 6.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 175.05 | 0.00 | 14.10 | Jun 01, 2049 | 3.80 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 174.55 | 0.00 | 2.65 | Mar 19, 2027 | 5.20 |
FNMA | FNMA | Government Related | Fixed Income | 174.55 | 0.00 | 9.61 | Aug 06, 2038 | 6.21 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 174.55 | 0.00 | 2.22 | Sep 30, 2026 | 4.95 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 174.55 | 0.00 | 7.05 | Feb 16, 2033 | 4.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 174.55 | 0.00 | 13.44 | Apr 15, 2050 | 5.13 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 174.55 | 0.00 | 5.31 | May 25, 2031 | 2.59 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 174.06 | 0.00 | 9.23 | Apr 01, 2038 | 5.38 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 174.06 | 0.00 | 2.54 | Jan 11, 2027 | 3.20 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 174.06 | 0.00 | 14.00 | May 15, 2050 | 3.95 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 173.76 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 173.57 | 0.00 | 4.32 | Apr 04, 2029 | 4.80 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 173.57 | 0.00 | 2.64 | Mar 12, 2027 | 4.90 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 173.57 | 0.00 | 15.39 | Apr 09, 2050 | 3.25 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 173.57 | 0.00 | 2.52 | Jan 30, 2027 | 4.70 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 173.57 | 0.00 | 5.51 | Aug 15, 2030 | 3.15 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 173.57 | 0.00 | 2.25 | Sep 01, 2026 | 1.75 |
CI | CIGNA GROUP | Corporates | Fixed Income | 173.07 | 0.00 | 4.35 | May 15, 2029 | 5.00 |
CSX | CSX CORP | Corporates | Fixed Income | 173.07 | 0.00 | 14.83 | Sep 15, 2049 | 3.35 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 173.07 | 0.00 | 4.24 | Mar 21, 2029 | 5.20 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 173.07 | 0.00 | 4.29 | Apr 08, 2029 | 5.26 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 173.07 | 0.00 | 14.22 | Jul 30, 2046 | 3.00 |
FRZS4755 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 173.07 | 0.00 | 6.45 | Feb 01, 2048 | 3.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 173.07 | 0.00 | 4.34 | Apr 15, 2029 | 4.90 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 173.07 | 0.00 | 6.98 | May 15, 2033 | 5.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 173.07 | 0.00 | 7.27 | Oct 01, 2033 | 5.35 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 172.95 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 172.58 | 0.00 | 3.16 | Oct 27, 2028 | 3.52 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 172.58 | 0.00 | 13.52 | Feb 15, 2048 | 4.25 |
FRRA4351 | FHLMC 30YR UMBS | Securitized | Fixed Income | 172.58 | 0.00 | 6.75 | Jan 01, 2051 | 2.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 172.58 | 0.00 | 7.34 | Oct 15, 2033 | 5.25 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 172.58 | 0.00 | 4.27 | Apr 01, 2029 | 5.20 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 172.58 | 0.00 | 13.96 | Nov 15, 2049 | 3.70 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 172.55 | 0.00 | 0.00 | nan | 0.00 |
FIVN | FIVE9 INC | Information Technology | Equity | 172.16 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 172.09 | 0.00 | 4.27 | Mar 13, 2029 | 4.90 |
CI | CIGNA GROUP | Corporates | Fixed Income | 172.09 | 0.00 | 5.75 | May 15, 2031 | 5.13 |
CSX | CSX CORP | Corporates | Fixed Income | 172.09 | 0.00 | 13.31 | Nov 01, 2046 | 3.80 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 172.09 | 0.00 | 3.98 | Nov 15, 2028 | 4.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 171.59 | 0.00 | 7.70 | Apr 04, 2034 | 4.95 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 171.59 | 0.00 | 4.32 | Apr 20, 2029 | 5.10 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 171.59 | 0.00 | 7.51 | Mar 21, 2034 | 5.40 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 171.59 | 0.00 | 6.98 | Mar 09, 2033 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 171.59 | 0.00 | 4.35 | Apr 15, 2029 | 4.70 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 171.57 | 0.00 | 0.00 | nan | 0.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 171.27 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 171.25 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION | Financials | Equity | 171.24 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 171.10 | 0.00 | 12.38 | Nov 15, 2044 | 4.30 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 171.10 | 0.00 | 7.52 | Apr 01, 2034 | 5.45 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 170.61 | 0.00 | 5.31 | May 01, 2030 | 2.80 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 170.61 | 0.00 | 1.07 | Jun 12, 2025 | 5.45 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 170.61 | 0.00 | 7.03 | Jan 15, 2034 | 6.50 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 170.61 | 0.00 | 9.07 | Jan 15, 2038 | 6.45 |
FNCB1133 | FNMA 30YR UMBS | Securitized | Fixed Income | 170.61 | 0.00 | 6.79 | Jul 01, 2051 | 2.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 170.61 | 0.00 | 12.00 | Feb 15, 2043 | 4.15 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 170.61 | 0.00 | 9.54 | Apr 01, 2038 | 5.15 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 170.61 | 0.00 | 6.82 | May 15, 2033 | 5.63 |
HAE | HAEMONETICS CORP | Health Care | Equity | 170.28 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 170.11 | 0.00 | 3.41 | Jan 06, 2028 | 3.05 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 170.11 | 0.00 | 11.52 | Nov 15, 2042 | 4.38 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 170.11 | 0.00 | 6.95 | Jun 01, 2033 | 5.20 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 170.11 | 0.00 | 3.84 | Dec 01, 2028 | 6.30 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 169.97 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 169.62 | 0.00 | 5.44 | Dec 15, 2030 | 4.90 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 169.62 | 0.00 | 6.00 | Mar 01, 2031 | 2.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 169.62 | 0.00 | 15.04 | Jan 01, 2050 | 3.15 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 169.52 | 0.00 | 0.00 | nan | 0.00 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 169.33 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 169.13 | 0.00 | 12.14 | Dec 15, 2044 | 4.68 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 169.13 | 0.00 | 5.20 | Apr 06, 2030 | 3.63 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 169.13 | 0.00 | 5.87 | Oct 15, 2031 | 7.13 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 169.13 | 0.00 | 2.71 | Mar 15, 2027 | 2.90 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 169.13 | 0.00 | 1.96 | Jun 08, 2026 | 4.75 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 169.13 | 0.00 | 13.39 | Jun 01, 2048 | 4.13 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 168.98 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 168.64 | 0.00 | 13.87 | Feb 01, 2050 | 4.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Corporates | Fixed Income | 168.64 | 0.00 | 3.15 | Nov 02, 2027 | 3.88 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 168.64 | 0.00 | 12.50 | Aug 15, 2045 | 4.60 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 168.64 | 0.00 | 12.93 | Nov 15, 2053 | 6.70 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 168.64 | 0.00 | 15.64 | Feb 07, 2050 | 2.88 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 168.64 | 0.00 | 6.65 | Apr 01, 2032 | 3.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 168.64 | 0.00 | 10.59 | Mar 07, 2039 | 4.15 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 168.64 | 0.00 | 11.55 | Feb 06, 2044 | 5.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 168.64 | 0.00 | 17.70 | Apr 06, 2071 | 3.80 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 168.45 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 168.14 | 0.00 | 8.64 | Oct 01, 2036 | 6.35 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 168.14 | 0.00 | 10.97 | Aug 15, 2044 | 4.90 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 168.14 | 0.00 | 14.08 | Aug 02, 2046 | 3.20 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 168.14 | 0.00 | 16.98 | Feb 15, 2060 | 3.10 |
JBL | JABIL INC | Corporates | Fixed Income | 168.14 | 0.00 | 3.33 | Jan 12, 2028 | 3.95 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 168.14 | 0.00 | 7.06 | Jul 15, 2033 | 5.75 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 167.65 | 0.00 | 7.78 | Dec 31, 2039 | 2.74 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 167.65 | 0.00 | 1.42 | Oct 29, 2025 | 4.15 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 167.65 | 0.00 | 12.30 | Mar 15, 2045 | 4.50 |
MMM | 3M CO MTN | Corporates | Fixed Income | 167.65 | 0.00 | 13.91 | Oct 15, 2047 | 3.63 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 167.49 | 0.00 | 0.00 | nan | 0.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 167.48 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 167.16 | 0.00 | 16.48 | Feb 01, 2061 | 3.50 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 166.66 | 0.00 | 13.23 | Dec 06, 2047 | 4.20 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 166.66 | 0.00 | 2.86 | Jun 15, 2027 | 3.41 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 166.66 | 0.00 | 3.15 | Sep 08, 2027 | 2.80 |
HCA | HCA INC | Corporates | Fixed Income | 166.66 | 0.00 | 14.43 | Apr 01, 2064 | 6.10 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 166.66 | 0.00 | 12.64 | Apr 15, 2046 | 4.40 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 166.66 | 0.00 | 13.82 | Nov 15, 2046 | 3.40 |
ACA | ARCOSA INC | Industrials | Equity | 166.24 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 166.17 | 0.00 | 8.96 | Feb 01, 2037 | 5.65 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 166.17 | 0.00 | 7.97 | Mar 15, 2035 | 5.80 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 166.17 | 0.00 | 12.68 | Aug 15, 2045 | 4.45 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 166.00 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 165.68 | 0.00 | 9.95 | Apr 30, 2040 | 6.22 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 165.68 | 0.00 | 11.43 | Aug 15, 2042 | 4.85 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 165.68 | 0.00 | 3.57 | Apr 30, 2028 | 4.10 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 165.68 | 0.00 | 11.08 | Nov 15, 2043 | 5.63 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 165.68 | 0.00 | 4.91 | Oct 01, 2029 | 2.80 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 165.68 | 0.00 | 13.48 | Jun 01, 2047 | 3.75 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 165.64 | 0.00 | 0.00 | nan | 0.00 |
FUL | HB FULLER | Materials | Equity | 165.62 | 0.00 | 0.00 | nan | 0.00 |
NPO | ENPRO INC | Industrials | Equity | 165.20 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 165.18 | 0.00 | 2.86 | Jul 01, 2027 | 4.60 |
GNBD4016 | GNMA 30YR | Securitized | Fixed Income | 165.18 | 0.00 | 6.51 | Oct 15, 2049 | 3.00 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 165.18 | 0.00 | 10.16 | Mar 01, 2041 | 6.50 |
MET | METLIFE INC | Corporates | Fixed Income | 165.18 | 0.00 | 12.19 | Dec 15, 2044 | 4.72 |
OC | OWENS CORNING | Corporates | Fixed Income | 165.18 | 0.00 | 8.35 | Dec 01, 2036 | 7.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 165.18 | 0.00 | 7.09 | Jun 15, 2033 | 4.90 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 165.18 | 0.00 | 14.86 | Mar 12, 2050 | 3.35 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 165.04 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 164.69 | 0.00 | 12.46 | Jun 01, 2044 | 4.13 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 164.69 | 0.00 | 10.58 | Apr 15, 2040 | 5.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 164.69 | 0.00 | 3.49 | Mar 15, 2028 | 4.00 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 164.69 | 0.00 | 11.19 | Sep 30, 2043 | 5.70 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 164.57 | 0.00 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 164.51 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 164.20 | 0.00 | 5.14 | Jan 15, 2030 | 2.75 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 163.90 | 0.00 | 0.00 | nan | 0.00 |
SCL | STEPAN | Materials | Equity | 163.89 | 0.00 | 0.00 | nan | 0.00 |
AROC | ARCHROCK INC | Energy | Equity | 163.74 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 163.70 | 0.00 | 16.26 | Dec 15, 2051 | 2.70 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 163.70 | 0.00 | 8.15 | May 02, 2036 | 6.50 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 163.57 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 163.21 | 0.00 | 2.79 | May 16, 2027 | 3.25 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 163.21 | 0.00 | 8.25 | Jun 01, 2035 | 4.95 |
HUM | HUMANA INC | Corporates | Fixed Income | 163.21 | 0.00 | 4.74 | Aug 15, 2029 | 3.13 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 163.21 | 0.00 | 13.89 | Jul 06, 2046 | 3.20 |
009830 | HANWHA SOLUTIONS CORP | Materials | Equity | 162.90 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 162.72 | 0.00 | 15.58 | Apr 15, 2058 | 4.75 |
CI | CIGNA GROUP | Corporates | Fixed Income | 162.72 | 0.00 | 11.49 | Mar 15, 2040 | 3.20 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 162.72 | 0.00 | 12.25 | Apr 01, 2044 | 4.50 |
FNCA8382 | FNMA 15YR UMBS | Securitized | Fixed Income | 162.72 | 0.00 | 4.10 | Dec 01, 2035 | 2.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 162.72 | 0.00 | 12.39 | Jul 29, 2045 | 4.90 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 162.72 | 0.00 | 4.12 | Mar 01, 2029 | 6.63 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 162.25 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 162.22 | 0.00 | 13.39 | Aug 15, 2047 | 3.88 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 162.22 | 0.00 | 13.76 | Dec 15, 2048 | 4.15 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 162.22 | 0.00 | 12.03 | May 22, 2045 | 5.15 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 162.22 | 0.00 | 12.93 | May 19, 2046 | 4.10 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 162.15 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 161.73 | 0.00 | 3.45 | Mar 27, 2028 | 4.90 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 161.73 | 0.00 | 7.54 | Aug 15, 2034 | 5.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 161.73 | 0.00 | 10.18 | Jul 26, 2038 | 4.29 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 161.73 | 0.00 | 4.95 | Nov 01, 2029 | 2.55 |
TCP | TC PIPELINES LP | Corporates | Fixed Income | 161.73 | 0.00 | 2.77 | May 25, 2027 | 3.90 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 161.73 | 0.00 | 13.66 | Apr 15, 2049 | 5.01 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 161.73 | 0.00 | 0.00 | nan | 0.00 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 161.46 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 161.24 | 0.00 | 13.91 | May 15, 2053 | 5.30 |
ROP | ROPER TECHNOLOGIES INC | Corporates | Fixed Income | 161.24 | 0.00 | 4.85 | Sep 15, 2029 | 2.95 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 161.24 | 0.00 | 13.50 | Jan 15, 2049 | 4.30 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 160.75 | 0.00 | 14.77 | Sep 15, 2049 | 3.38 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 160.75 | 0.00 | 4.83 | Aug 16, 2029 | 2.44 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 160.75 | 0.00 | 15.03 | Jun 01, 2051 | 3.10 |
OKE | ONEOK INC | Corporates | Fixed Income | 160.75 | 0.00 | 7.90 | Jun 15, 2035 | 6.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 160.75 | 0.00 | 11.05 | Aug 15, 2039 | 3.50 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 160.75 | 0.00 | 6.47 | Mar 02, 2033 | 3.35 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 160.25 | 0.00 | 1.12 | Jun 19, 2026 | 1.32 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 160.25 | 0.00 | 14.83 | Nov 18, 2049 | 3.25 |
FNMA5223 | FNMA 15YR UMBS | Securitized | Fixed Income | 160.25 | 0.00 | 3.80 | Nov 01, 2038 | 4.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 160.25 | 0.00 | 15.09 | Sep 15, 2049 | 3.10 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 160.25 | 0.00 | 4.81 | Oct 15, 2029 | 3.90 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 160.25 | 0.00 | 13.24 | Mar 15, 2048 | 4.60 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 160.25 | 0.00 | 12.80 | May 01, 2045 | 3.90 |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRA | Financials | Equity | 160.01 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 159.76 | 0.00 | 16.00 | Nov 15, 2059 | 3.70 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 159.76 | 0.00 | 11.58 | Dec 01, 2041 | 4.13 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 159.76 | 0.00 | 6.62 | May 04, 2032 | 3.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 159.27 | 0.00 | 6.81 | Feb 01, 2034 | 4.71 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 159.27 | 0.00 | 10.10 | Dec 01, 2039 | 5.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 159.27 | 0.00 | 14.04 | Aug 05, 2052 | 4.90 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 159.27 | 0.00 | 10.84 | Mar 15, 2042 | 5.05 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 159.27 | 0.00 | 11.97 | Jun 01, 2044 | 4.60 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 159.00 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 158.77 | 0.00 | 12.88 | Apr 01, 2053 | 6.70 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 158.77 | 0.00 | 13.52 | Aug 20, 2048 | 4.45 |
EMN | EASTMAN CHEMICAL CO | Corporates | Fixed Income | 158.28 | 0.00 | 11.35 | Sep 01, 2042 | 4.80 |
MET | METLIFE INC | Corporates | Fixed Income | 158.28 | 0.00 | 8.07 | Jun 15, 2035 | 5.70 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 158.28 | 0.00 | 1.04 | Jun 12, 2026 | 5.81 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 158.15 | 0.00 | 0.00 | nan | 0.00 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 158.12 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 157.79 | 0.00 | 5.16 | Jul 01, 2030 | 4.70 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 157.79 | 0.00 | 6.08 | Apr 22, 2032 | 2.58 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 157.79 | 0.00 | 11.93 | May 17, 2044 | 4.90 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 157.79 | 0.00 | 13.05 | Apr 15, 2049 | 4.88 |
HI | HILLENBRAND INC | Industrials | Equity | 157.38 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 157.29 | 0.00 | 12.75 | Nov 15, 2048 | 5.25 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 157.29 | 0.00 | 3.94 | Sep 21, 2028 | 3.75 |
CRVL | CORVEL CORP | Health Care | Equity | 157.03 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 156.80 | 0.00 | 13.42 | Dec 15, 2047 | 4.08 |
CSX | CSX CORP | Corporates | Fixed Income | 156.80 | 0.00 | 13.72 | Mar 15, 2049 | 4.50 |
G2MA8570 | GNMA2 30YR | Securitized | Fixed Income | 156.80 | 0.00 | 3.91 | Jan 20, 2053 | 5.50 |
UNP | UNION PACIFIC CORPORATION MTN | Corporates | Fixed Income | 156.80 | 0.00 | 11.03 | Aug 15, 2039 | 3.55 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 156.80 | 0.00 | 11.67 | Mar 15, 2042 | 4.38 |
SJW | SJW GROUP | Utilities | Equity | 156.39 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 156.31 | 0.00 | 5.39 | Mar 01, 2031 | 4.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 156.31 | 0.00 | 7.53 | Feb 14, 2035 | 6.40 |
USB | US BANCORP MTN | Corporates | Fixed Income | 156.31 | 0.00 | 6.56 | Jul 22, 2033 | 4.97 |
VMI | VALMONT INDS INC | Industrials | Equity | 156.23 | 0.00 | 0.00 | nan | 0.00 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 156.10 | 0.00 | 0.00 | nan | 0.00 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 155.98 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 155.81 | 0.00 | 6.63 | Oct 01, 2032 | 5.93 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 155.81 | 0.00 | 12.51 | Aug 01, 2042 | 3.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 155.81 | 0.00 | 13.79 | Mar 01, 2048 | 3.95 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Corporates | Fixed Income | 155.81 | 0.00 | 4.57 | Jun 15, 2029 | 3.20 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 155.32 | 0.00 | 7.51 | Jan 10, 2034 | 4.90 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 155.32 | 0.00 | 12.20 | Jul 16, 2044 | 4.50 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 155.32 | 0.00 | 5.24 | Feb 15, 2030 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 155.32 | 0.00 | 5.25 | Jun 04, 2031 | 2.85 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 155.32 | 0.00 | 2.38 | Oct 25, 2026 | 1.75 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 155.32 | 0.00 | 13.27 | May 15, 2046 | 3.75 |
ALG | ALAMO GROUP INC | Industrials | Equity | 155.26 | 0.00 | 0.00 | nan | 0.00 |
CRSP | CRISPR THERAPEUTICS AG | Health Care | Equity | 155.19 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Corporates | Fixed Income | 154.83 | 0.00 | 12.27 | Jun 22, 2047 | 4.70 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 154.83 | 0.00 | 16.53 | Jul 09, 2060 | 3.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 154.83 | 0.00 | 4.94 | May 15, 2030 | 6.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 154.83 | 0.00 | 17.05 | May 15, 2060 | 3.13 |
BL | BLACKLINE INC | Information Technology | Equity | 154.65 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 154.34 | 0.00 | 5.90 | Aug 18, 2031 | 2.36 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 154.34 | 0.00 | 11.13 | Jul 15, 2043 | 5.70 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 154.34 | 0.00 | 14.61 | Feb 27, 2053 | 4.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 154.34 | 0.00 | 13.19 | Mar 01, 2049 | 4.88 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 153.84 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 153.84 | 0.00 | 5.08 | Feb 22, 2030 | 3.70 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 153.84 | 0.00 | 12.18 | Mar 01, 2043 | 3.95 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 153.84 | 0.00 | 8.09 | Nov 21, 2034 | 4.20 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 153.84 | 0.00 | 9.06 | Aug 15, 2038 | 7.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 153.35 | 0.00 | 6.34 | Oct 25, 2033 | 5.83 |
CI | CIGNA GROUP | Corporates | Fixed Income | 153.35 | 0.00 | 14.97 | Mar 15, 2051 | 3.40 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 153.35 | 0.00 | 9.08 | Mar 15, 2037 | 5.70 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 153.35 | 0.00 | 2.65 | Mar 30, 2027 | 4.80 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 153.35 | 0.00 | 17.21 | Jun 15, 2060 | 3.13 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 153.35 | 0.00 | 7.74 | Dec 15, 2034 | 5.95 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 153.27 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 152.86 | 0.00 | 12.75 | Oct 15, 2044 | 4.13 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 152.86 | 0.00 | 12.55 | Nov 30, 2048 | 5.55 |
G2MA5529 | GNMA2 30YR | Securitized | Fixed Income | 152.86 | 0.00 | 5.31 | Oct 20, 2048 | 4.50 |
OVV | OVINTIV INC | Corporates | Fixed Income | 152.86 | 0.00 | 12.59 | Jul 15, 2053 | 7.10 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 152.86 | 0.00 | 6.95 | May 09, 2033 | 5.05 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 152.81 | 0.00 | 0.00 | nan | 0.00 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 152.77 | 0.00 | 0.00 | nan | 0.00 |
TEX | TEREX CORP | Industrials | Equity | 152.77 | 0.00 | 0.00 | nan | 0.00 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 152.41 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 152.36 | 0.00 | 13.81 | Apr 22, 2049 | 4.38 |
AAPL | APPLE INC | Corporates | Fixed Income | 152.36 | 0.00 | 14.03 | Sep 12, 2047 | 3.75 |
AAPL | APPLE INC | Corporates | Fixed Income | 152.36 | 0.00 | 15.51 | Sep 11, 2049 | 2.95 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 152.36 | 0.00 | 6.79 | Feb 01, 2032 | 2.54 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 152.36 | 0.00 | 12.92 | Sep 15, 2045 | 4.38 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 152.36 | 0.00 | 14.04 | Mar 25, 2052 | 4.50 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 152.36 | 0.00 | 11.10 | May 15, 2041 | 4.85 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 152.36 | 0.00 | 12.26 | Mar 15, 2045 | 4.30 |
USB | US BANCORP MTN | Corporates | Fixed Income | 152.36 | 0.00 | 6.64 | Jun 12, 2034 | 5.84 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 152.36 | 0.00 | 10.46 | Feb 15, 2041 | 5.95 |
WHD | CACTUS INC CLASS A | Energy | Equity | 152.20 | 0.00 | 0.00 | nan | 0.00 |
ALPN | ALPINE IMMUNE SCIENCES INC | Health Care | Equity | 152.11 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 151.87 | 0.00 | 5.19 | Apr 01, 2030 | 3.60 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 151.87 | 0.00 | 3.47 | Jun 08, 2029 | 6.31 |
PFE | PFIZER INC | Corporates | Fixed Income | 151.87 | 0.00 | 10.34 | Sep 15, 2038 | 4.10 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 151.87 | 0.00 | 5.90 | Oct 14, 2030 | 2.03 |
STT | STATE STREET CORP | Corporates | Fixed Income | 151.87 | 0.00 | 6.80 | May 18, 2034 | 5.16 |
WFCM_20-C56-A5 | WFCM_20-C56 A5 | Securitized | Fixed Income | 151.87 | 0.00 | 5.10 | Jun 15, 2053 | 2.45 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 151.75 | 0.00 | 0.00 | nan | 0.00 |
FNFM4222 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 151.38 | 0.00 | 6.48 | Sep 01, 2050 | 2.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 151.38 | 0.00 | 13.97 | Aug 15, 2049 | 3.95 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 151.38 | 0.00 | 2.38 | Nov 15, 2026 | 2.90 |
TXT | TEXTRON INC | Corporates | Fixed Income | 151.38 | 0.00 | 4.72 | Sep 17, 2029 | 3.90 |
KO | COCA-COLA CO | Corporates | Fixed Income | 151.38 | 0.00 | 6.83 | Jan 05, 2032 | 2.25 |
FNBM4151 | FNMA 15YR | Securitized | Fixed Income | 151.38 | 0.00 | 2.68 | Jun 01, 2032 | 2.50 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 150.88 | 0.00 | 4.41 | Jun 01, 2029 | 4.20 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 150.88 | 0.00 | 6.68 | Dec 15, 2032 | 5.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 150.88 | 0.00 | 12.07 | Oct 01, 2042 | 3.95 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 150.63 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 150.39 | 0.00 | 14.15 | May 01, 2050 | 3.95 |
CMA | COMERICA BANK | Corporates | Fixed Income | 150.39 | 0.00 | 1.20 | Jul 27, 2025 | 4.00 |
CBT | CABOT CORP | Materials | Equity | 150.14 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 149.90 | 0.00 | 3.06 | Aug 15, 2027 | 2.95 |
ECL | ECOLAB INC | Corporates | Fixed Income | 149.90 | 0.00 | 17.18 | Aug 18, 2055 | 2.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 149.90 | 0.00 | 10.92 | Feb 15, 2042 | 5.70 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 149.90 | 0.00 | 16.39 | Sep 15, 2056 | 3.50 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 149.90 | 0.00 | 12.76 | Mar 15, 2046 | 4.63 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 149.40 | 0.00 | 13.64 | Sep 15, 2048 | 4.25 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 149.40 | 0.00 | 0.93 | Nov 18, 2025 | 5.24 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 149.40 | 0.00 | 6.14 | Apr 28, 2032 | 1.93 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 149.40 | 0.00 | 15.85 | May 18, 2063 | 5.05 |
KO | COCA-COLA CO | Corporates | Fixed Income | 148.91 | 0.00 | 16.64 | Mar 15, 2051 | 2.50 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 148.91 | 0.00 | 13.94 | Apr 03, 2050 | 4.13 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 148.91 | 0.00 | 5.26 | Feb 15, 2030 | 2.40 |
KAR | OPENLANE INC | Industrials | Equity | 148.48 | 0.00 | 0.00 | nan | 0.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 148.44 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 148.42 | 0.00 | 11.43 | Jun 01, 2043 | 4.90 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 148.42 | 0.00 | 13.59 | Sep 15, 2048 | 4.38 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 148.42 | 0.00 | 4.49 | May 22, 2029 | 3.25 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 148.10 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 147.93 | 0.00 | 10.17 | Sep 01, 2040 | 6.45 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 147.93 | 0.00 | 14.13 | Sep 15, 2054 | 5.00 |
RRX | REGAL REXNORD CORP 144A | Corporates | Fixed Income | 147.93 | 0.00 | 6.74 | Apr 15, 2033 | 6.40 |
OGN | ORGANON | Health Care | Equity | 147.84 | 0.00 | 0.00 | nan | 0.00 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 147.50 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 147.43 | 0.00 | 13.46 | Aug 15, 2046 | 3.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 147.43 | 0.00 | 16.72 | Aug 15, 2052 | 2.45 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 147.43 | 0.00 | 3.12 | Sep 15, 2027 | 3.10 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 147.43 | 0.00 | 14.49 | Mar 01, 2054 | 5.25 |
KR | KROGER CO | Corporates | Fixed Income | 147.43 | 0.00 | 13.00 | Jan 15, 2048 | 4.65 |
PEP | PEPSICO INC | Corporates | Fixed Income | 147.43 | 0.00 | 3.57 | May 15, 2028 | 4.45 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 147.43 | 0.00 | 10.84 | Jun 01, 2042 | 5.15 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 147.43 | 0.00 | 9.57 | Nov 15, 2040 | 5.88 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 147.28 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 146.94 | 0.00 | 16.47 | Sep 01, 2053 | 2.77 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 146.94 | 0.00 | 13.70 | Aug 17, 2048 | 4.38 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 146.94 | 0.00 | 2.25 | Oct 15, 2026 | 7.63 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 146.94 | 0.00 | 1.78 | Mar 20, 2026 | 5.30 |
FNFM3056 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 146.94 | 0.00 | 6.25 | Jul 01, 2048 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Corporates | Fixed Income | 146.94 | 0.00 | 2.38 | Oct 21, 2027 | 1.95 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 146.94 | 0.00 | 7.10 | Oct 28, 2034 | 5.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 146.94 | 0.00 | 11.20 | Nov 15, 2041 | 4.63 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 146.94 | 0.00 | 2.69 | Apr 01, 2027 | 3.85 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 146.45 | 0.00 | 4.04 | Nov 28, 2028 | 3.72 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 146.45 | 0.00 | 7.60 | Jan 15, 2034 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 146.45 | 0.00 | 9.63 | Sep 01, 2039 | 6.50 |
MAS | MASCO CORPORATION | Corporates | Fixed Income | 146.45 | 0.00 | 3.21 | Nov 15, 2027 | 3.50 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 146.45 | 0.00 | 14.29 | Jul 15, 2050 | 3.80 |
AAPL | APPLE INC | Corporates | Fixed Income | 145.95 | 0.00 | 18.26 | Feb 08, 2061 | 2.80 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 145.95 | 0.00 | 12.70 | Apr 01, 2053 | 5.25 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 145.95 | 0.00 | 12.08 | Dec 01, 2046 | 5.50 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 145.95 | 0.00 | 12.62 | May 15, 2049 | 5.25 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 145.95 | 0.00 | 17.61 | Aug 06, 2061 | 3.97 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 145.95 | 0.00 | 3.32 | Feb 01, 2029 | 5.12 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 145.90 | 0.00 | 0.00 | nan | 0.00 |
SMAR | SMARTSHEET INC CLASS A | Information Technology | Equity | 145.88 | 0.00 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 145.81 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 145.46 | 0.00 | 1.21 | Aug 01, 2025 | 3.88 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 145.46 | 0.00 | 14.83 | Nov 15, 2063 | 6.40 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 145.46 | 0.00 | 2.74 | Mar 09, 2027 | 1.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 145.46 | 0.00 | 6.89 | Sep 15, 2032 | 4.35 |
FNMA4026 | FNMA 30YR UMBS | Securitized | Fixed Income | 145.46 | 0.00 | 5.90 | May 01, 2050 | 4.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 145.46 | 0.00 | 15.98 | Sep 15, 2051 | 2.85 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 145.46 | 0.00 | 14.26 | Aug 15, 2049 | 3.80 |
XENE | XENON PHARMACEUTICALS INC | Health Care | Equity | 145.34 | 0.00 | 0.00 | nan | 0.00 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 145.14 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 144.97 | 0.00 | 13.51 | Nov 15, 2053 | 6.25 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 144.97 | 0.00 | 15.58 | Sep 15, 2063 | 5.70 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 144.97 | 0.00 | 11.22 | Feb 10, 2043 | 5.63 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 144.97 | 0.00 | 5.63 | Feb 21, 2031 | 5.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 144.97 | 0.00 | 13.50 | Nov 21, 2046 | 3.80 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 144.97 | 0.00 | 5.13 | Jul 01, 2030 | 4.55 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 144.97 | 0.00 | 14.92 | Apr 15, 2050 | 3.32 |
VRSN | VERISIGN INC | Corporates | Fixed Income | 144.97 | 0.00 | 6.23 | Jun 15, 2031 | 2.70 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 144.63 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 144.47 | 0.00 | 11.85 | Mar 15, 2044 | 4.75 |
APA | APACHE CORPORATION | Corporates | Fixed Income | 144.47 | 0.00 | 8.67 | Jan 15, 2037 | 6.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 144.47 | 0.00 | 1.42 | Nov 07, 2025 | 5.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 144.47 | 0.00 | 12.46 | Jul 13, 2047 | 4.95 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 144.32 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 143.98 | 0.00 | 6.44 | Jul 29, 2032 | 2.36 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 143.98 | 0.00 | 6.48 | Jun 08, 2034 | 6.38 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 143.98 | 0.00 | 13.38 | Mar 15, 2053 | 6.25 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 143.98 | 0.00 | 1.45 | Nov 15, 2025 | 3.80 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 143.78 | 0.00 | 0.00 | nan | 0.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 143.61 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 143.49 | 0.00 | 5.26 | Feb 15, 2030 | 2.40 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 143.49 | 0.00 | 16.07 | Jan 31, 2060 | 3.95 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 143.49 | 0.00 | 6.92 | Mar 15, 2033 | 5.30 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 143.49 | 0.00 | 13.34 | May 01, 2048 | 4.40 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 143.49 | 0.00 | 3.12 | Dec 01, 2027 | 5.80 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 143.49 | 0.00 | 4.11 | Mar 01, 2029 | 6.15 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 143.43 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 142.99 | 0.00 | 13.34 | May 01, 2049 | 4.15 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 142.99 | 0.00 | 13.95 | Mar 15, 2049 | 4.13 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 142.99 | 0.00 | 15.08 | Mar 15, 2052 | 3.85 |
FNBM5024 | FNMA 30YR | Securitized | Fixed Income | 142.99 | 0.00 | 6.64 | Nov 01, 2048 | 3.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 142.50 | 0.00 | 3.84 | Sep 01, 2028 | 4.80 |
FNCA7029 | FNMA 30YR UMBS | Securitized | Fixed Income | 142.50 | 0.00 | 6.48 | Sep 01, 2050 | 2.50 |
FLEX | FLEX LTD | Corporates | Fixed Income | 142.50 | 0.00 | 3.24 | Jan 15, 2028 | 6.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 142.50 | 0.00 | 15.12 | Apr 15, 2050 | 3.35 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 142.50 | 0.00 | 13.21 | Mar 01, 2045 | 3.70 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 142.50 | 0.00 | 12.42 | Jun 15, 2045 | 4.45 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 142.50 | 0.00 | 14.75 | Mar 10, 2051 | 3.55 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 142.50 | 0.00 | 6.60 | May 19, 2034 | 5.85 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 142.50 | 0.00 | 11.90 | Oct 01, 2043 | 4.65 |
WGL | WASHINGTON GAS LIGHT COMPANY | Corporates | Fixed Income | 142.50 | 0.00 | 14.37 | Sep 15, 2049 | 3.65 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 142.08 | 0.00 | 0.00 | nan | 0.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 142.05 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 142.01 | 0.00 | 2.03 | Jul 07, 2026 | 5.25 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 142.01 | 0.00 | 13.75 | Sep 01, 2048 | 4.20 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 142.01 | 0.00 | 1.94 | Jun 05, 2026 | 5.30 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 142.01 | 0.00 | 15.96 | Mar 17, 2052 | 3.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 142.01 | 0.00 | 5.73 | Jan 15, 2031 | 3.70 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 142.01 | 0.00 | 15.15 | Aug 16, 2049 | 3.10 |
MA | MASTERCARD INC | Corporates | Fixed Income | 142.01 | 0.00 | 6.74 | Nov 18, 2031 | 2.00 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 141.81 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 141.52 | 0.00 | 15.90 | Feb 22, 2062 | 4.40 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 141.52 | 0.00 | 6.96 | Feb 13, 2033 | 4.81 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 141.52 | 0.00 | 4.03 | Jan 12, 2029 | 5.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 141.52 | 0.00 | 11.83 | Jun 15, 2044 | 4.80 |
MET | METLIFE INC | Corporates | Fixed Income | 141.52 | 0.00 | 6.72 | Aug 01, 2069 | 10.75 |
NVT | NVENT FINANCE SARL | Corporates | Fixed Income | 141.52 | 0.00 | 6.81 | May 15, 2033 | 5.65 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 141.52 | 0.00 | 17.49 | Feb 05, 2070 | 3.75 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 141.02 | 0.00 | 3.69 | Jul 07, 2028 | 5.13 |
DE | DEERE & CO | Corporates | Fixed Income | 141.02 | 0.00 | 14.94 | Apr 15, 2050 | 3.75 |
G2784471 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 141.02 | 0.00 | 6.18 | Aug 20, 2047 | 3.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 141.02 | 0.00 | 2.16 | Jul 20, 2027 | 1.51 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 141.02 | 0.00 | 4.13 | Dec 15, 2028 | 3.88 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 140.72 | 0.00 | 0.00 | nan | 0.00 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 140.55 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 140.53 | 0.00 | 3.43 | Apr 01, 2028 | 7.00 |
HCA | HCA INC | Corporates | Fixed Income | 140.53 | 0.00 | 3.56 | Jun 01, 2028 | 5.20 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 140.53 | 0.00 | 11.52 | Jun 09, 2044 | 5.45 |
MTTR | MATTERPORT INC CLASS A | Information Technology | Equity | 140.31 | 0.00 | 0.00 | nan | 0.00 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 140.27 | 0.00 | 0.00 | nan | 0.00 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 140.17 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 140.04 | 0.00 | 2.96 | Jun 10, 2027 | 1.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 140.04 | 0.00 | 13.49 | Dec 01, 2053 | 5.88 |
BPOP | POPULAR INC | Financials | Equity | 139.60 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 139.54 | 0.00 | 1.01 | May 17, 2025 | 4.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 139.54 | 0.00 | 3.43 | Mar 03, 2028 | 4.88 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 139.54 | 0.00 | 1.67 | Feb 02, 2026 | 4.75 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 139.54 | 0.00 | 6.93 | Apr 01, 2032 | 2.55 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 139.54 | 0.00 | 2.57 | Feb 26, 2027 | 4.80 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 139.54 | 0.00 | 2.26 | Oct 01, 2026 | 5.30 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 139.54 | 0.00 | 7.52 | Apr 12, 2033 | 3.50 |
KDP | KEURIG DR PEPPER INC (FXD) | Corporates | Fixed Income | 139.54 | 0.00 | 2.61 | Mar 15, 2027 | 5.10 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 139.54 | 0.00 | 5.97 | Mar 15, 2032 | 7.75 |
OGS | ONE GAS INC | Corporates | Fixed Income | 139.54 | 0.00 | 11.97 | Feb 01, 2044 | 4.66 |
PEP | PEPSICO INC | Corporates | Fixed Income | 139.54 | 0.00 | 1.67 | Feb 13, 2026 | 4.55 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 139.54 | 0.00 | 3.57 | May 15, 2028 | 4.50 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 139.54 | 0.00 | 12.94 | Jun 15, 2047 | 4.50 |
SONO | SONOS INC | Consumer Discretionary | Equity | 139.45 | 0.00 | 0.00 | nan | 0.00 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 139.25 | 0.00 | 0.00 | nan | 0.00 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 139.07 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 139.05 | 0.00 | 3.33 | Jan 12, 2028 | 4.70 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 139.05 | 0.00 | 4.16 | Feb 15, 2029 | 5.13 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 139.05 | 0.00 | 4.21 | Feb 26, 2029 | 4.85 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 139.05 | 0.00 | 11.71 | Mar 15, 2042 | 4.20 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 139.05 | 0.00 | 2.66 | Apr 05, 2027 | 5.25 |
REGN | REGENERON PHARMACEUTICALS INC. | Corporates | Fixed Income | 139.05 | 0.00 | 15.56 | Sep 15, 2050 | 2.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 139.05 | 0.00 | 12.17 | Mar 15, 2043 | 3.90 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 139.05 | 0.00 | 6.97 | Jun 01, 2033 | 5.20 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 138.75 | 0.00 | 0.00 | nan | 0.00 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 138.75 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 138.56 | 0.00 | 12.44 | Mar 01, 2047 | 5.45 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 138.56 | 0.00 | 11.75 | Oct 01, 2042 | 4.63 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 138.56 | 0.00 | 3.05 | Nov 05, 2027 | 5.85 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 138.56 | 0.00 | 4.96 | Mar 03, 2030 | 4.90 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 138.56 | 0.00 | 1.06 | Jun 05, 2025 | 3.70 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 138.56 | 0.00 | 11.29 | Apr 22, 2042 | 3.31 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 138.56 | 0.00 | 6.93 | Feb 15, 2033 | 5.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 138.56 | 0.00 | 4.23 | Mar 15, 2029 | 5.05 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 138.56 | 0.00 | 12.20 | Apr 25, 2044 | 4.35 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 138.56 | 0.00 | 11.53 | Mar 04, 2044 | 5.40 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 138.14 | 0.00 | 0.00 | nan | 0.00 |
BWP | BOARDWALK PIPELINES LP | Corporates | Fixed Income | 138.06 | 0.00 | 5.88 | Feb 15, 2031 | 3.40 |
FNFM2887 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 138.06 | 0.00 | 6.84 | Mar 01, 2050 | 3.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 138.06 | 0.00 | 1.07 | Jun 15, 2025 | 7.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 138.06 | 0.00 | 15.19 | Feb 09, 2052 | 3.43 |
OKE | ONEOK INC | Corporates | Fixed Income | 138.06 | 0.00 | 13.48 | Mar 15, 2050 | 4.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 138.06 | 0.00 | 9.00 | Aug 15, 2038 | 7.50 |
SRE | SEMPRA | Corporates | Fixed Income | 138.06 | 0.00 | 7.05 | Aug 01, 2033 | 5.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 138.06 | 0.00 | 13.49 | Jun 01, 2053 | 5.75 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 138.06 | 0.00 | 9.60 | May 15, 2038 | 4.75 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 137.86 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 137.83 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 137.57 | 0.00 | 7.72 | Dec 15, 2034 | 6.20 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 137.57 | 0.00 | 5.65 | Mar 15, 2031 | 5.20 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 137.57 | 0.00 | 6.91 | Feb 01, 2033 | 4.80 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 137.57 | 0.00 | 12.18 | May 15, 2044 | 4.38 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 137.57 | 0.00 | 12.03 | Feb 15, 2041 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 137.08 | 0.00 | 3.37 | Feb 01, 2029 | 4.54 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 137.08 | 0.00 | 7.52 | Mar 15, 2034 | 5.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 137.08 | 0.00 | 7.07 | Feb 15, 2033 | 4.45 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 137.08 | 0.00 | 7.42 | Jan 15, 2034 | 5.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 137.08 | 0.00 | 6.78 | Dec 15, 2032 | 4.90 |
VNT | VONTIER CORP | Corporates | Fixed Income | 137.08 | 0.00 | 6.07 | Apr 01, 2031 | 2.95 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 137.08 | 0.00 | 4.95 | Feb 15, 2030 | 4.63 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 136.58 | 0.00 | 8.68 | Aug 15, 2036 | 6.05 |
ECL | ECOLAB INC | Corporates | Fixed Income | 136.58 | 0.00 | 6.91 | Feb 01, 2032 | 2.13 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 136.58 | 0.00 | 12.46 | May 18, 2053 | 6.38 |
FNCB3208 | FNMA 15YR UMBS | Securitized | Fixed Income | 136.58 | 0.00 | 4.47 | Mar 01, 2037 | 2.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 136.58 | 0.00 | 8.17 | Mar 01, 2035 | 5.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 136.58 | 0.00 | 15.50 | Jun 15, 2062 | 5.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 136.58 | 0.00 | 2.95 | Jul 27, 2027 | 4.15 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 136.58 | 0.00 | 1.63 | Jan 14, 2026 | 3.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 136.58 | 0.00 | 6.91 | Feb 27, 2033 | 5.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 136.58 | 0.00 | 12.12 | Mar 15, 2043 | 4.25 |
PRGO | PERRIGO PLC | Health Care | Equity | 136.53 | 0.00 | 0.00 | nan | 0.00 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 136.47 | 0.00 | 0.00 | nan | 0.00 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 136.47 | 0.00 | 0.00 | nan | 0.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 136.20 | 0.00 | 0.00 | nan | 0.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 136.17 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 136.09 | 0.00 | 3.48 | Apr 01, 2048 | 5.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 136.09 | 0.00 | 2.95 | Jun 13, 2028 | 3.99 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 136.09 | 0.00 | 12.35 | Aug 01, 2045 | 4.80 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 136.09 | 0.00 | 11.76 | Jun 01, 2042 | 4.05 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 136.09 | 0.00 | 12.23 | Mar 18, 2043 | 4.20 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 136.09 | 0.00 | 2.57 | Jan 21, 2028 | 2.48 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 136.09 | 0.00 | 7.26 | Feb 07, 2039 | 5.94 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 136.09 | 0.00 | 6.18 | Jun 01, 2031 | 2.80 |
FLR | FLUOR CORP | Industrials | Equity | 135.72 | 0.00 | 0.00 | nan | 0.00 |
AZZ | AZZ INC | Industrials | Equity | 135.67 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 135.60 | 0.00 | 3.38 | Mar 15, 2028 | 6.25 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 135.60 | 0.00 | 8.56 | Apr 01, 2035 | 3.90 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 135.60 | 0.00 | 14.18 | Oct 15, 2053 | 5.55 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 135.60 | 0.00 | 6.10 | Feb 15, 2031 | 2.30 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 135.60 | 0.00 | 15.40 | Jul 15, 2051 | 3.20 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 135.60 | 0.00 | 3.36 | Jan 15, 2028 | 3.65 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 135.60 | 0.00 | 6.97 | Feb 15, 2033 | 4.80 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 135.60 | 0.00 | 12.34 | Jun 01, 2046 | 4.50 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 135.11 | 0.00 | 6.35 | Jan 31, 2032 | 3.25 |
CPGX | COLUMBIA PIPELINE GROUP INC | Corporates | Fixed Income | 135.11 | 0.00 | 11.45 | Jun 01, 2045 | 5.80 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 135.11 | 0.00 | 6.92 | May 15, 2033 | 5.13 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 135.11 | 0.00 | 13.80 | Dec 01, 2047 | 3.70 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 135.11 | 0.00 | 15.20 | Mar 25, 2050 | 3.60 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 135.11 | 0.00 | 13.30 | Sep 29, 2046 | 3.80 |
STT | STATE STREET CORP | Corporates | Fixed Income | 135.11 | 0.00 | 2.45 | Nov 18, 2027 | 1.68 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 135.11 | 0.00 | 13.75 | Oct 01, 2054 | 5.25 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 134.61 | 0.00 | 15.61 | Sep 15, 2051 | 2.95 |
FNFM2888 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 134.61 | 0.00 | 6.45 | Jan 01, 2049 | 3.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 134.61 | 0.00 | 3.39 | Jan 11, 2028 | 3.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 134.61 | 0.00 | 13.70 | Mar 14, 2052 | 4.95 |
ALKS | ALKERMES | Health Care | Equity | 134.49 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 134.12 | 0.00 | 13.26 | Mar 06, 2045 | 3.57 |
FHMS_K062-A2 | FHMS_K062 A2 | Securitized | Fixed Income | 134.12 | 0.00 | 2.26 | Dec 25, 2026 | 3.41 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 134.12 | 0.00 | 6.52 | Nov 30, 2032 | 6.25 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Corporates | Fixed Income | 134.12 | 0.00 | 3.84 | Sep 15, 2028 | 4.70 |
ADT | ADT INC | Consumer Discretionary | Equity | 133.76 | 0.00 | 0.00 | nan | 0.00 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 133.67 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 133.63 | 0.00 | 13.14 | Apr 15, 2049 | 4.85 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 133.63 | 0.00 | 3.96 | Oct 16, 2028 | 4.15 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 133.63 | 0.00 | 4.69 | Jul 31, 2029 | 3.13 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 133.63 | 0.00 | 3.38 | Feb 15, 2028 | 4.95 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 133.63 | 0.00 | 1.61 | Jan 12, 2026 | 4.88 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 133.63 | 0.00 | 7.00 | Mar 15, 2032 | 2.20 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 133.13 | 0.00 | 13.78 | May 15, 2053 | 5.35 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 133.13 | 0.00 | 13.82 | Feb 15, 2054 | 5.60 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 133.13 | 0.00 | 2.92 | Jul 15, 2027 | 3.70 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 133.13 | 0.00 | 5.18 | Nov 15, 2030 | 6.20 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 133.13 | 0.00 | 15.95 | Mar 01, 2064 | 5.35 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 133.13 | 0.00 | 10.74 | Sep 30, 2040 | 5.25 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 133.13 | 0.00 | 6.23 | Mar 15, 2032 | 2.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Corporates | Fixed Income | 133.13 | 0.00 | 5.31 | Feb 13, 2030 | 2.15 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 133.13 | 0.00 | 3.86 | Sep 15, 2028 | 4.50 |
ACGL | ARCH CAPITAL FINANCE LLC | Corporates | Fixed Income | 132.64 | 0.00 | 12.41 | Dec 15, 2046 | 5.03 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 132.64 | 0.00 | 3.98 | Dec 01, 2028 | 4.50 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 132.64 | 0.00 | 11.17 | Oct 15, 2045 | 7.38 |
ILS | ILLINOIS ST | Government Related | Fixed Income | 132.64 | 0.00 | 4.42 | Jun 01, 2033 | 5.10 |
OKE | ONEOK INC | Corporates | Fixed Income | 132.64 | 0.00 | 4.75 | Sep 01, 2029 | 3.40 |
UNM | UNUM GROUP | Corporates | Fixed Income | 132.64 | 0.00 | 10.88 | Aug 15, 2042 | 5.75 |
RDN | RADIAN GROUP INC | Financials | Equity | 132.36 | 0.00 | 0.00 | nan | 0.00 |
GERN | GERON CORP | Health Care | Equity | 132.32 | 0.00 | 0.00 | nan | 0.00 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 132.30 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 132.15 | 0.00 | 13.54 | Apr 15, 2048 | 4.35 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 132.15 | 0.00 | 15.09 | Feb 15, 2051 | 3.25 |
EQT | EQT CORP | Corporates | Fixed Income | 132.15 | 0.00 | 3.12 | Oct 01, 2027 | 3.90 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 132.15 | 0.00 | 11.93 | Jun 10, 2044 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 132.15 | 0.00 | 10.32 | Mar 15, 2040 | 5.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 132.15 | 0.00 | 10.58 | Nov 15, 2040 | 5.13 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 132.15 | 0.00 | 15.55 | Jun 15, 2050 | 2.90 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 131.78 | 0.00 | 0.00 | nan | 0.00 |
BMARK_18-B4-A5 | BMARK_18-B4 A5 | Securitized | Fixed Income | 131.65 | 0.00 | 3.49 | Jul 15, 2051 | 4.12 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 131.65 | 0.00 | 5.17 | Jun 10, 2030 | 4.70 |
FNBM4299 | FNMA 15YR | Securitized | Fixed Income | 131.65 | 0.00 | 0.96 | Mar 01, 2030 | 3.00 |
FNFM4900 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 131.65 | 0.00 | 4.10 | Dec 01, 2035 | 2.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 131.65 | 0.00 | 15.41 | Oct 15, 2050 | 3.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 131.65 | 0.00 | 8.46 | Mar 15, 2036 | 5.85 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 131.65 | 0.00 | 13.95 | Mar 15, 2049 | 4.25 |
KELYA | KELLY SERVICES INC CLASS A | Industrials | Equity | 131.51 | 0.00 | 0.00 | nan | 0.00 |
MAC | MACERICH REIT | Real Estate | Equity | 131.27 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 131.16 | 0.00 | 14.26 | May 17, 2053 | 5.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 131.16 | 0.00 | 11.77 | Jan 15, 2045 | 5.25 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 131.16 | 0.00 | 12.15 | Aug 15, 2048 | 5.50 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 130.79 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 130.74 | 0.00 | 0.00 | nan | 0.00 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 130.68 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 130.67 | 0.00 | 13.71 | Aug 15, 2047 | 3.75 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 130.67 | 0.00 | 15.38 | Feb 01, 2051 | 3.00 |
JPMCC_16-JP3-A5 | JPMCC_16-JP3 A5 | Securitized | Fixed Income | 130.67 | 0.00 | 1.90 | Aug 15, 2049 | 2.87 |
OKE | ONEOK INC | Corporates | Fixed Income | 130.67 | 0.00 | 13.20 | Oct 03, 2047 | 4.20 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 130.67 | 0.00 | 13.74 | Oct 01, 2048 | 4.30 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 130.31 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 130.17 | 0.00 | 6.78 | May 18, 2033 | 5.65 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 130.17 | 0.00 | 3.53 | Mar 15, 2028 | 3.50 |
NOV | NOV INC | Corporates | Fixed Income | 130.17 | 0.00 | 11.68 | Dec 01, 2042 | 3.95 |
PNC | PNC BANK NA | Corporates | Fixed Income | 130.17 | 0.00 | 3.43 | Jan 22, 2028 | 3.25 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 130.17 | 0.00 | 13.09 | Dec 01, 2047 | 3.95 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 129.75 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE LLC | Corporates | Fixed Income | 129.68 | 0.00 | 14.66 | Apr 15, 2050 | 3.45 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 129.68 | 0.00 | 14.04 | Jan 31, 2050 | 4.20 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 129.68 | 0.00 | 11.07 | Jun 01, 2042 | 5.30 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 129.68 | 0.00 | 6.95 | Mar 15, 2032 | 2.38 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 129.68 | 0.00 | 17.05 | Sep 15, 2067 | 4.10 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 129.68 | 0.00 | 14.40 | Mar 03, 2053 | 5.05 |
ALTM | ARCADIUM LITHIUM PLC | Materials | Equity | 129.44 | 0.00 | 0.00 | nan | 0.00 |
FNBR1120 | FNMA 15YR UMBS | Securitized | Fixed Income | 129.19 | 0.00 | 4.10 | Dec 01, 2035 | 2.00 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 129.19 | 0.00 | 12.96 | Mar 01, 2048 | 4.35 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 129.19 | 0.00 | 8.77 | Nov 15, 2036 | 5.75 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 128.95 | 0.00 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 128.95 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 128.70 | 0.00 | 3.83 | Oct 03, 2028 | 5.99 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 128.70 | 0.00 | 7.03 | Feb 27, 2033 | 4.70 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 128.70 | 0.00 | 12.23 | Nov 21, 2044 | 4.45 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 128.70 | 0.00 | 12.21 | May 15, 2043 | 3.95 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 128.70 | 0.00 | 10.74 | Apr 01, 2044 | 5.25 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 128.70 | 0.00 | 5.86 | Mar 15, 2032 | 8.75 |
AMAL | AMALGAMATED FINANCIAL | Financials | Equity | 128.22 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 128.20 | 0.00 | 13.22 | Nov 15, 2048 | 4.75 |
ET | ENERGY TRANSFER PARTNERS LP | Corporates | Fixed Income | 128.20 | 0.00 | 12.02 | Jun 15, 2048 | 6.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 128.20 | 0.00 | 1.06 | Jun 04, 2026 | 2.10 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 128.20 | 0.00 | 1.74 | Mar 01, 2026 | 3.35 |
ZD | ZIFF DAVIS INC | Communication | Equity | 128.16 | 0.00 | 0.00 | nan | 0.00 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 128.10 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 128.04 | 0.00 | 0.00 | nan | 0.00 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 127.93 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 127.71 | 0.00 | 6.25 | Jun 01, 2032 | 5.50 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 127.71 | 0.00 | 14.25 | Jan 15, 2050 | 3.38 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 127.71 | 0.00 | 12.74 | Dec 01, 2046 | 4.13 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 127.71 | 0.00 | 4.22 | Oct 25, 2028 | 1.50 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 127.42 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 127.22 | 0.00 | 5.95 | Mar 11, 2032 | 2.65 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Corporates | Fixed Income | 127.22 | 0.00 | 2.72 | Apr 06, 2027 | 3.54 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 127.22 | 0.00 | 14.40 | Nov 15, 2050 | 3.60 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 127.22 | 0.00 | 6.81 | Aug 15, 2033 | 7.30 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 127.22 | 0.00 | 13.32 | Mar 15, 2048 | 4.45 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 126.82 | 0.00 | 0.00 | nan | 0.00 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 126.82 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 126.72 | 0.00 | 13.50 | Apr 15, 2048 | 4.60 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 126.72 | 0.00 | 12.21 | Aug 01, 2042 | 3.55 |
GPN | GLOBAL PAYMENTS INC | Corporates | Fixed Income | 126.72 | 0.00 | 13.61 | Aug 15, 2049 | 4.15 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 126.72 | 0.00 | 11.15 | Aug 15, 2042 | 5.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 126.72 | 0.00 | 11.50 | Apr 15, 2042 | 4.65 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 126.72 | 0.00 | 4.41 | May 15, 2029 | 3.70 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 126.72 | 0.00 | 13.60 | Nov 15, 2047 | 3.90 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 126.53 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 126.23 | 0.00 | 11.42 | Aug 16, 2041 | 4.38 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 126.12 | 0.00 | 0.00 | Dec 31, 2049 | 3.85 |
CB | CHUBB INA HOLDINGS INC | Corporates | Fixed Income | 125.74 | 0.00 | 12.64 | Nov 03, 2045 | 4.35 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 125.74 | 0.00 | 3.68 | Jul 15, 2028 | 5.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 125.74 | 0.00 | 8.41 | Jun 15, 2036 | 6.20 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 125.74 | 0.00 | 3.05 | Aug 15, 2027 | 3.15 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 125.74 | 0.00 | 14.15 | Jun 01, 2052 | 4.60 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 125.74 | 0.00 | 11.86 | May 15, 2043 | 4.35 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 125.74 | 0.00 | 2.57 | Jan 15, 2027 | 2.45 |
TFC | TRUIST BANK | Corporates | Fixed Income | 125.74 | 0.00 | 1.40 | Nov 03, 2025 | 4.05 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 125.61 | 0.00 | 0.00 | nan | 0.00 |
AMED | AMEDISYS INC | Health Care | Equity | 125.52 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 125.24 | 0.00 | 4.86 | Dec 01, 2029 | 3.70 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 125.24 | 0.00 | 1.63 | Jan 26, 2027 | 4.76 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 125.24 | 0.00 | 2.30 | Oct 01, 2026 | 2.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 125.24 | 0.00 | 13.95 | Feb 27, 2053 | 5.38 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 125.24 | 0.00 | 6.43 | Dec 01, 2031 | 3.20 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 125.24 | 0.00 | 6.58 | Jan 26, 2034 | 5.12 |
MAN | MANPOWER INC | Industrials | Equity | 125.24 | 0.00 | 0.00 | nan | 0.00 |
RXO | RXO INC | Industrials | Equity | 124.92 | 0.00 | 0.00 | nan | 0.00 |
ESNT | ESSENT GROUP LTD | Financials | Equity | 124.92 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 124.75 | 0.00 | 14.14 | Feb 03, 2048 | 3.65 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 124.75 | 0.00 | 14.71 | Aug 05, 2052 | 4.40 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 124.75 | 0.00 | 18.15 | Aug 15, 2062 | 2.65 |
PEP | PEPSICO INC | Corporates | Fixed Income | 124.75 | 0.00 | 14.74 | Feb 15, 2053 | 4.65 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 124.75 | 0.00 | 2.80 | Apr 12, 2027 | 2.75 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 124.29 | 0.00 | 0.00 | nan | 0.00 |
BMARK_19-B11-A4 | BMARK_19-B11 A4 | Securitized | Fixed Income | 124.26 | 0.00 | 3.52 | May 15, 2052 | 3.28 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 124.26 | 0.00 | 9.66 | Nov 15, 2036 | 3.19 |
C | CITIGROUP INC | Corporates | Fixed Income | 124.26 | 0.00 | 4.12 | Feb 13, 2030 | 5.17 |
FNMA3238 | FNMA 30YR | Securitized | Fixed Income | 124.26 | 0.00 | 6.45 | Jan 01, 2048 | 3.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 124.26 | 0.00 | 7.07 | Aug 01, 2033 | 5.88 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 124.26 | 0.00 | 3.52 | Mar 15, 2028 | 3.55 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 124.26 | 0.00 | 2.70 | Mar 10, 2027 | 2.80 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 124.19 | 0.00 | 0.00 | nan | 0.00 |
JBT | JOHN BEAN TECHNOLOGIES CORP | Industrials | Equity | 124.03 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 123.76 | 0.00 | 3.90 | Nov 15, 2028 | 5.65 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 123.76 | 0.00 | 10.65 | Sep 01, 2041 | 5.63 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 123.76 | 0.00 | 3.61 | May 17, 2028 | 4.05 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 123.76 | 0.00 | 13.95 | Jun 14, 2049 | 4.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 123.45 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 123.27 | 0.00 | 2.69 | Mar 04, 2027 | 2.55 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 123.27 | 0.00 | 8.84 | May 15, 2037 | 5.95 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 123.27 | 0.00 | 13.02 | Mar 01, 2045 | 3.70 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 123.27 | 0.00 | 11.58 | Apr 15, 2040 | 3.30 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 123.27 | 0.00 | 11.33 | Jul 15, 2043 | 5.25 |
MET | METLIFE INC | Corporates | Fixed Income | 123.27 | 0.00 | 11.70 | Nov 13, 2043 | 4.88 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 123.27 | 0.00 | 5.33 | Apr 14, 2030 | 3.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 123.27 | 0.00 | 5.50 | Jun 01, 2030 | 2.25 |
TXT | TEXTRON INC | Corporates | Fixed Income | 123.27 | 0.00 | 3.50 | Mar 01, 2028 | 3.38 |
ATH | ATHENE HOLDING LTD | Corporates | Fixed Income | 122.78 | 0.00 | 4.85 | Apr 03, 2030 | 6.15 |
G2MA4125 | GNMA2 30YR | Securitized | Fixed Income | 122.78 | 0.00 | 6.65 | Dec 20, 2046 | 2.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 122.78 | 0.00 | 14.73 | Feb 14, 2050 | 3.50 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 122.70 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 122.63 | 0.00 | 0.00 | nan | 0.00 |
BRC | BRADY NONVOTING CORP CLASS A | Industrials | Equity | 122.59 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 122.29 | 0.00 | 5.31 | Jun 24, 2031 | 2.65 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 122.29 | 0.00 | 15.14 | Apr 01, 2063 | 5.85 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 122.29 | 0.00 | 13.19 | Apr 01, 2048 | 4.50 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 122.29 | 0.00 | 11.82 | Oct 01, 2044 | 5.00 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 122.18 | 0.00 | 0.00 | nan | 0.00 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 121.96 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 121.79 | 0.00 | 5.04 | Dec 15, 2029 | 2.75 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 121.79 | 0.00 | 11.72 | Sep 01, 2043 | 5.15 |
GLW | CORNING INC | Corporates | Fixed Income | 121.79 | 0.00 | 14.99 | Nov 15, 2057 | 4.38 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 121.79 | 0.00 | 8.22 | Apr 01, 2035 | 5.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 121.79 | 0.00 | 12.31 | May 26, 2045 | 4.60 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 121.79 | 0.00 | 5.85 | Nov 15, 2030 | 2.30 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Corporates | Fixed Income | 121.79 | 0.00 | 6.49 | Jan 15, 2033 | 7.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 121.79 | 0.00 | 4.92 | Sep 27, 2029 | 2.72 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 121.79 | 0.00 | 11.16 | Sep 15, 2043 | 6.55 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 121.58 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 121.30 | 0.00 | 9.09 | Oct 15, 2037 | 6.59 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 121.30 | 0.00 | 9.29 | Nov 15, 2039 | 8.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 121.30 | 0.00 | 13.74 | Sep 15, 2047 | 3.75 |
FDX | FEDEX CORP | Corporates | Fixed Income | 121.30 | 0.00 | 13.15 | Oct 17, 2048 | 4.95 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 121.30 | 0.00 | 3.96 | Aug 17, 2029 | 2.21 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 121.30 | 0.00 | 13.28 | Dec 15, 2047 | 4.25 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 121.30 | 0.00 | 19.03 | Aug 15, 2060 | 2.30 |
NEP | NEXTERA ENERGY PARTNERS UNITS | Utilities | Equity | 121.07 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 120.81 | 0.00 | 12.44 | Jun 15, 2045 | 4.35 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 120.81 | 0.00 | 3.51 | Apr 01, 2028 | 4.20 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 120.81 | 0.00 | 3.23 | Dec 01, 2027 | 3.65 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 120.81 | 0.00 | 10.35 | Feb 28, 2039 | 5.06 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 120.81 | 0.00 | 15.97 | Feb 12, 2055 | 4.00 |
ORLY | OREILLY AUTOMOTIVE INC | Corporates | Fixed Income | 120.81 | 0.00 | 5.10 | Apr 01, 2030 | 4.20 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 120.81 | 0.00 | 14.17 | May 15, 2052 | 4.60 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 120.81 | 0.00 | 6.54 | Dec 01, 2032 | 6.25 |
RTX | RTX CORP | Corporates | Fixed Income | 120.81 | 0.00 | 13.69 | Mar 15, 2054 | 6.40 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 120.81 | 0.00 | 2.39 | Dec 11, 2026 | 5.26 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 120.75 | 0.00 | 0.00 | nan | 0.00 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 120.72 | 0.00 | 0.00 | nan | 0.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 120.63 | 0.00 | 0.00 | nan | 0.00 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 120.47 | 0.00 | 0.00 | nan | 0.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 120.43 | 0.00 | 0.00 | nan | 0.00 |
AZTA | AZENTA INC | Health Care | Equity | 120.37 | 0.00 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Corporates | Fixed Income | 120.31 | 0.00 | 4.83 | May 01, 2030 | 5.75 |
KR | KROGER CO | Corporates | Fixed Income | 120.31 | 0.00 | 13.31 | Oct 15, 2046 | 3.88 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 120.31 | 0.00 | 13.87 | Apr 15, 2053 | 5.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 120.31 | 0.00 | 2.65 | Feb 28, 2027 | 3.66 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 120.31 | 0.00 | 12.51 | Jan 15, 2046 | 4.65 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 120.31 | 0.00 | 5.04 | Apr 01, 2030 | 4.65 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 119.93 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 119.82 | 0.00 | 6.04 | May 01, 2032 | 7.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 119.82 | 0.00 | 9.92 | Jun 01, 2040 | 6.10 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 119.81 | 0.00 | 0.00 | nan | 0.00 |
RLI | RLI CORP | Financials | Equity | 119.80 | 0.00 | 0.00 | nan | 0.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 119.76 | 0.00 | 0.00 | nan | 0.00 |
MTRN | MATERION CORP | Materials | Equity | 119.67 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 119.33 | 0.00 | 15.24 | Feb 01, 2052 | 3.30 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 119.33 | 0.00 | 15.97 | Nov 13, 2050 | 2.55 |
CSX | CSX CORP | Corporates | Fixed Income | 119.33 | 0.00 | 8.78 | Oct 01, 2036 | 6.00 |
CSX | CSX CORP | Corporates | Fixed Income | 119.33 | 0.00 | 8.80 | May 01, 2037 | 6.15 |
LUV | SOUTHWEST AIRLINES CO | Corporates | Fixed Income | 119.33 | 0.00 | 5.21 | Feb 10, 2030 | 2.63 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 119.33 | 0.00 | 9.91 | Apr 01, 2040 | 6.60 |
MARA | MARATHON DIGITAL HOLDINGS INC | Information Technology | Equity | 119.29 | 0.00 | 0.00 | nan | 0.00 |
CC | CHEMOURS | Materials | Equity | 119.23 | 0.00 | 0.00 | nan | 0.00 |
RCM | R1 RCM INC | Health Care | Equity | 119.00 | 0.00 | 0.00 | nan | 0.00 |
FBP | FIRST BANCORP | Financials | Equity | 118.91 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 118.83 | 0.00 | 2.67 | Apr 04, 2027 | 4.85 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 118.83 | 0.00 | 9.85 | Sep 15, 2039 | 6.13 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 118.83 | 0.00 | 8.81 | Oct 15, 2036 | 5.95 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 118.83 | 0.00 | 4.79 | Aug 15, 2029 | 2.70 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 118.83 | 0.00 | 11.58 | Jan 30, 2043 | 4.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 118.83 | 0.00 | 12.84 | Nov 15, 2046 | 4.30 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 118.83 | 0.00 | 3.62 | Jun 15, 2028 | 4.88 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 118.83 | 0.00 | 6.59 | Jun 08, 2034 | 5.87 |
UDR | UDR INC MTN | Corporates | Fixed Income | 118.83 | 0.00 | 6.33 | Aug 15, 2031 | 3.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 118.56 | 0.00 | 0.00 | nan | 0.00 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 118.52 | 0.00 | 0.00 | nan | 0.00 |
CB | ACE CAPITAL TRUST II | Corporates | Fixed Income | 118.34 | 0.00 | 4.63 | Apr 01, 2030 | 9.70 |
AET | AETNA INC | Corporates | Fixed Income | 118.34 | 0.00 | 11.28 | May 15, 2042 | 4.50 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 118.34 | 0.00 | 15.87 | Jun 01, 2050 | 2.75 |
PNC | PNC BANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 118.34 | 0.00 | 1.42 | Nov 01, 2025 | 4.20 |
TRICN | THOMSON REUTERS CORPORATION | Corporates | Fixed Income | 118.34 | 0.00 | 10.29 | Apr 15, 2040 | 5.85 |
KLG | WK KELLOGG | Consumer Staples | Equity | 118.12 | 0.00 | 0.00 | nan | 0.00 |
ABCB | AMERIS BANCORP | Financials | Equity | 118.01 | 0.00 | 0.00 | nan | 0.00 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 117.87 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 117.85 | 0.00 | 18.30 | Aug 05, 2061 | 2.85 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 117.85 | 0.00 | 11.05 | May 15, 2042 | 4.75 |
FNFM1368 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 117.85 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 117.85 | 0.00 | 5.07 | May 15, 2030 | 4.63 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 117.85 | 0.00 | 11.72 | Jun 15, 2044 | 4.70 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 117.85 | 0.00 | 4.19 | Feb 08, 2029 | 4.60 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 117.85 | 0.00 | 17.64 | Feb 14, 2072 | 3.85 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 117.79 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 117.74 | 0.00 | 0.00 | nan | 0.00 |
TBI | TRUEBLUE INC | Industrials | Equity | 117.63 | 0.00 | 0.00 | nan | 0.00 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 117.35 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 117.35 | 0.00 | 8.04 | Jun 15, 2035 | 5.88 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 117.35 | 0.00 | 3.28 | Jan 11, 2028 | 5.00 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Government Related | Fixed Income | 117.35 | 0.00 | 3.30 | Nov 15, 2027 | 2.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 117.35 | 0.00 | 7.03 | Mar 09, 2033 | 4.85 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 117.35 | 0.00 | 7.03 | May 15, 2033 | 4.85 |
SM | SM ENERGY | Energy | Equity | 117.23 | 0.00 | 0.00 | nan | 0.00 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 117.12 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 116.86 | 0.00 | 16.27 | Feb 08, 2051 | 2.65 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 116.86 | 0.00 | 13.16 | Jun 15, 2046 | 3.85 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 116.86 | 0.00 | 15.12 | Dec 01, 2056 | 4.30 |
GLW | CORNING INC | Corporates | Fixed Income | 116.86 | 0.00 | 12.67 | Nov 15, 2048 | 5.35 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 116.86 | 0.00 | 7.48 | Apr 05, 2034 | 5.63 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 116.86 | 0.00 | 7.34 | Mar 01, 2034 | 5.75 |
ACEL | ACCEL ENTERTAINMENT INC CLASS A | Consumer Discretionary | Equity | 116.44 | 0.00 | 0.00 | nan | 0.00 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 116.40 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Corporates | Fixed Income | 116.37 | 0.00 | 3.97 | Jan 15, 2029 | 5.00 |
FNAL9849 | FNMA 30YR | Securitized | Fixed Income | 116.37 | 0.00 | 5.74 | Jan 01, 2046 | 3.50 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 116.30 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 115.87 | 0.00 | 13.30 | Nov 01, 2048 | 4.40 |
LXP | LXP INDUSTRIAL TRUST | Real Estate | Equity | 115.83 | 0.00 | 0.00 | nan | 0.00 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 115.64 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 115.38 | 0.00 | 13.49 | Feb 09, 2047 | 4.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 115.38 | 0.00 | 6.78 | Jan 26, 2032 | 2.50 |
HRB | BLOCK FINANCIAL LLC | Corporates | Fixed Income | 115.38 | 0.00 | 1.28 | Oct 01, 2025 | 5.25 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 115.38 | 0.00 | 14.60 | Aug 15, 2052 | 4.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 115.38 | 0.00 | 9.23 | Feb 01, 2038 | 5.95 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 115.38 | 0.00 | 7.57 | Feb 15, 2034 | 4.88 |
FROG | JFROG LTD | Information Technology | Equity | 115.34 | 0.00 | 0.00 | nan | 0.00 |
STAA | STAAR SURGICAL | Health Care | Equity | 114.93 | 0.00 | 0.00 | nan | 0.00 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 114.90 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 114.89 | 0.00 | 6.43 | May 26, 2033 | 4.99 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 114.89 | 0.00 | 11.13 | Jun 19, 2041 | 2.68 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 114.89 | 0.00 | 7.33 | Sep 11, 2033 | 4.89 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 114.89 | 0.00 | 6.76 | Dec 10, 2031 | 2.15 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 114.89 | 0.00 | 17.23 | Nov 29, 2061 | 3.10 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 114.89 | 0.00 | 9.18 | Jul 15, 2036 | 3.85 |
CLVT | CLARIVATE PLC | Industrials | Equity | 114.40 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 114.40 | 0.00 | 15.56 | Nov 15, 2057 | 4.00 |
GPN | GLOBAL PAYMENTS INC | Corporates | Fixed Income | 114.40 | 0.00 | 13.11 | Aug 15, 2052 | 5.95 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 114.40 | 0.00 | 12.39 | Sep 15, 2042 | 3.60 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 114.40 | 0.00 | 9.13 | Sep 01, 2038 | 7.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 114.40 | 0.00 | 2.31 | Sep 17, 2026 | 1.40 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 114.40 | 0.00 | 12.78 | Apr 01, 2046 | 4.50 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Corporates | Fixed Income | 114.40 | 0.00 | 13.22 | Sep 15, 2046 | 3.80 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 114.29 | 0.00 | 0.00 | nan | 0.00 |
ELME | ELME | Real Estate | Equity | 114.21 | 0.00 | 0.00 | nan | 0.00 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 114.07 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 113.90 | 0.00 | 2.77 | May 03, 2027 | 3.30 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 113.90 | 0.00 | 7.13 | Apr 01, 2033 | 4.40 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 113.90 | 0.00 | 6.70 | Nov 02, 2031 | 2.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 113.90 | 0.00 | 11.48 | Mar 22, 2042 | 4.75 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 113.90 | 0.00 | 13.79 | Mar 01, 2049 | 4.30 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 113.41 | 0.00 | 19.22 | Sep 01, 2060 | 2.45 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 113.41 | 0.00 | 14.95 | Feb 10, 2063 | 5.75 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 113.16 | 0.00 | 0.00 | nan | 0.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 113.12 | 0.00 | 0.00 | nan | 0.00 |
CERE | CEREVEL THERAPEUTICS HOLDINGS INC | Health Care | Equity | 113.05 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUNICH RE AMERICA CORP | Corporates | Fixed Income | 112.92 | 0.00 | 2.34 | Dec 15, 2026 | 7.45 |
CIXCN | CI FINANCIAL CORP | Corporates | Fixed Income | 112.92 | 0.00 | 12.57 | Jun 15, 2051 | 4.10 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 112.92 | 0.00 | 12.25 | Sep 01, 2042 | 3.65 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 112.92 | 0.00 | 2.55 | Jan 22, 2027 | 2.95 |
PSN | PARSONS CORP | Industrials | Equity | 112.48 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 112.42 | 0.00 | 2.48 | Jan 15, 2027 | 3.95 |
AMGN | AMGEN INC | Corporates | Fixed Income | 112.42 | 0.00 | 8.77 | Jun 01, 2037 | 6.38 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 112.42 | 0.00 | 15.67 | Jan 15, 2051 | 2.80 |
FRRA4410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 112.42 | 0.00 | 6.75 | Jan 01, 2051 | 2.50 |
FNFM9656 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 112.42 | 0.00 | 4.44 | Nov 01, 2036 | 1.50 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 112.42 | 0.00 | 2.79 | Apr 06, 2027 | 2.25 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 112.42 | 0.00 | 3.66 | Jul 20, 2029 | 5.45 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 112.42 | 0.00 | 10.94 | Aug 15, 2040 | 4.50 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 112.26 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 112.20 | 0.00 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 112.08 | 0.00 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 111.98 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Corporates | Fixed Income | 111.93 | 0.00 | 12.08 | May 15, 2045 | 4.75 |
FNFM9702 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 111.93 | 0.00 | 4.36 | Dec 01, 2036 | 2.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 111.93 | 0.00 | 14.42 | Jun 01, 2049 | 3.65 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 111.93 | 0.00 | 13.99 | May 25, 2053 | 5.45 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 111.44 | 0.00 | 12.04 | Nov 15, 2044 | 4.50 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 111.44 | 0.00 | 5.72 | Oct 15, 2030 | 3.00 |
FNFM2337 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 111.44 | 0.00 | 5.51 | Feb 01, 2049 | 4.50 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 111.44 | 0.00 | 14.66 | Apr 28, 2050 | 3.25 |
PFE | PFIZER INC | Corporates | Fixed Income | 111.44 | 0.00 | 15.87 | May 28, 2050 | 2.70 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 111.44 | 0.00 | 6.96 | Jun 15, 2033 | 5.40 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 111.44 | 0.00 | 14.88 | Feb 15, 2050 | 3.30 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 111.44 | 0.00 | 12.66 | Mar 16, 2047 | 5.50 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 111.32 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 110.94 | 0.00 | 12.25 | Dec 01, 2042 | 3.70 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 110.94 | 0.00 | 7.00 | Jul 05, 2033 | 5.45 |
FNFM9311 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 110.94 | 0.00 | 4.44 | Oct 01, 2036 | 1.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 110.94 | 0.00 | 3.55 | May 15, 2028 | 4.40 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 110.94 | 0.00 | 7.08 | Jun 15, 2033 | 4.95 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 110.94 | 0.00 | 14.05 | Jul 15, 2049 | 4.15 |
IMAX | IMAX CORP | Communication | Equity | 110.92 | 0.00 | 0.00 | nan | 0.00 |
RNST | RENASANT CORP | Financials | Equity | 110.84 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 110.80 | 0.00 | 0.00 | nan | 0.00 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 110.68 | 0.00 | 0.00 | nan | 0.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 110.54 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Corporates | Fixed Income | 110.45 | 0.00 | 4.37 | Jun 01, 2029 | 4.35 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 110.45 | 0.00 | 5.35 | May 15, 2030 | 2.80 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 110.45 | 0.00 | 5.13 | Nov 15, 2030 | 6.55 |
FLS | FLOWSERVE CORPORATION | Corporates | Fixed Income | 110.45 | 0.00 | 5.60 | Oct 01, 2030 | 3.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 110.45 | 0.00 | 7.20 | Aug 10, 2033 | 5.09 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 110.36 | 0.00 | 0.00 | nan | 0.00 |
AGM | FEDERAL AGRICULTURAL MORTGAGE NON | Financials | Equity | 110.13 | 0.00 | 0.00 | nan | 0.00 |
ENV | ENVESTNET INC | Information Technology | Equity | 110.04 | 0.00 | 0.00 | nan | 0.00 |
OMI | OWENS & MINOR INC | Health Care | Equity | 109.97 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 109.96 | 0.00 | 6.17 | Apr 15, 2031 | 2.70 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 109.96 | 0.00 | 12.16 | Aug 17, 2045 | 5.25 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 109.96 | 0.00 | 13.76 | Mar 15, 2054 | 6.20 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 109.96 | 0.00 | 7.46 | Mar 15, 2034 | 5.45 |
MGCN | MAGNA INTERNATIONAL INC MTN | Corporates | Fixed Income | 109.96 | 0.00 | 1.33 | Oct 01, 2025 | 4.15 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 109.96 | 0.00 | 4.78 | Sep 13, 2030 | 2.87 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 109.96 | 0.00 | 6.64 | Sep 01, 2031 | 1.90 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 109.96 | 0.00 | 11.38 | Apr 01, 2044 | 5.45 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 109.96 | 0.00 | 6.87 | May 15, 2033 | 5.35 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 109.63 | 0.00 | 0.00 | nan | 0.00 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 109.56 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 109.46 | 0.00 | 4.16 | Jan 15, 2029 | 4.25 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Corporates | Fixed Income | 109.46 | 0.00 | 2.74 | May 17, 2028 | 4.55 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 109.46 | 0.00 | 11.44 | Oct 01, 2043 | 5.45 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 109.46 | 0.00 | 7.57 | Feb 08, 2034 | 4.85 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 109.19 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 108.97 | 0.00 | 6.98 | Nov 15, 2033 | 5.90 |
AAPL | APPLE INC | Corporates | Fixed Income | 108.97 | 0.00 | 19.12 | Aug 20, 2060 | 2.55 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 108.97 | 0.00 | 13.99 | Jun 15, 2052 | 5.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 108.97 | 0.00 | 13.65 | Jul 15, 2046 | 3.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 108.97 | 0.00 | 8.40 | Jun 01, 2036 | 6.05 |
SEDG | SOLAREDGE TECHNOLOGIES INC | Information Technology | Equity | 108.79 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 108.48 | 0.00 | 10.29 | Mar 01, 2041 | 6.38 |
RTX | RTX CORP | Corporates | Fixed Income | 108.48 | 0.00 | 2.24 | Nov 08, 2026 | 5.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 108.48 | 0.00 | 6.96 | Jan 12, 2033 | 4.70 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 108.32 | 0.00 | 0.00 | nan | 0.00 |
EGY | VAALCO ENERGY INC | Energy | Equity | 108.10 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 107.99 | 0.00 | 9.47 | Feb 15, 2039 | 6.55 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 107.99 | 0.00 | 9.57 | Feb 01, 2039 | 6.50 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 107.99 | 0.00 | 14.06 | Mar 24, 2051 | 4.40 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 107.99 | 0.00 | 11.63 | Mar 15, 2044 | 5.20 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 107.99 | 0.00 | 4.27 | Apr 01, 2029 | 4.70 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 107.99 | 0.00 | 2.54 | Feb 01, 2027 | 3.60 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 107.99 | 0.00 | 12.00 | Aug 01, 2043 | 4.60 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 107.55 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 107.49 | 0.00 | 7.38 | Mar 15, 2034 | 5.90 |
FNFM6036 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 107.49 | 0.00 | 6.17 | Jan 01, 2050 | 4.00 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 107.49 | 0.00 | 12.85 | Sep 01, 2047 | 4.45 |
MET | METLIFE INC | Corporates | Fixed Income | 107.49 | 0.00 | 6.54 | Dec 15, 2032 | 6.50 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 107.49 | 0.00 | 15.52 | Jun 15, 2050 | 2.80 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 107.49 | 0.00 | 13.53 | Apr 15, 2047 | 4.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 107.49 | 0.00 | 6.73 | Jan 13, 2033 | 5.77 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 107.49 | 0.00 | 16.12 | Aug 15, 2059 | 3.95 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 107.49 | 0.00 | 2.66 | Feb 27, 2027 | 3.25 |
SEE | SEALED AIR CORP | Materials | Equity | 107.43 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 107.00 | 0.00 | 12.77 | May 09, 2047 | 4.50 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 107.00 | 0.00 | 10.95 | Jan 13, 2042 | 5.38 |
DOC | HCP INC | Corporates | Fixed Income | 107.00 | 0.00 | 1.04 | Jun 01, 2025 | 4.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 107.00 | 0.00 | 2.25 | Oct 20, 2027 | 6.62 |
ROG | ROGERS CORP | Information Technology | Equity | 106.96 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 106.51 | 0.00 | 3.83 | Sep 25, 2028 | 5.72 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 106.51 | 0.00 | 2.05 | Jul 17, 2026 | 5.62 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 106.06 | 0.00 | 0.00 | nan | 0.00 |
HIBB | HIBBETT INC | Consumer Discretionary | Equity | 106.04 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 106.01 | 0.00 | 6.25 | Aug 15, 2031 | 3.38 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 106.01 | 0.00 | 2.06 | Jul 28, 2027 | 5.39 |
KO | COCA-COLA CO | Corporates | Fixed Income | 106.01 | 0.00 | 18.42 | Jun 01, 2060 | 2.75 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 106.01 | 0.00 | 8.16 | Dec 15, 2035 | 6.40 |
HUM | HUMANA INC | Corporates | Fixed Income | 106.01 | 0.00 | 6.75 | Mar 01, 2033 | 5.88 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 106.01 | 0.00 | 7.50 | Sep 15, 2032 | 1.85 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Corporates | Fixed Income | 106.01 | 0.00 | 13.72 | Oct 01, 2048 | 3.93 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 105.96 | 0.00 | 0.00 | nan | 0.00 |
TALO | TALOS ENERGY INC | Energy | Equity | 105.88 | 0.00 | 0.00 | nan | 0.00 |
MGRC | MCGRATH RENT | Industrials | Equity | 105.87 | 0.00 | 0.00 | nan | 0.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 105.65 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 105.52 | 0.00 | 5.81 | Oct 24, 2031 | 1.92 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 105.52 | 0.00 | 1.93 | Jun 01, 2026 | 3.60 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 105.52 | 0.00 | 1.28 | Aug 21, 2026 | 1.53 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 105.52 | 0.00 | 16.68 | May 20, 2061 | 3.55 |
LEVI | LEVI STRAUSS CLASS A | Consumer Discretionary | Equity | 105.45 | 0.00 | 0.00 | nan | 0.00 |
PLUS | EPLUS | Information Technology | Equity | 105.43 | 0.00 | 0.00 | nan | 0.00 |
QFLS | QATAR FUEL | Energy | Equity | 105.42 | 0.00 | 0.00 | nan | 0.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 105.39 | 0.00 | 0.00 | nan | 0.00 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 105.11 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 105.03 | 0.00 | 1.87 | Apr 23, 2027 | 5.64 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 105.03 | 0.00 | 4.29 | Apr 25, 2030 | 5.53 |
NEE | NEXTERA ENERGY CAPITAL HOLD (FXD) | Corporates | Fixed Income | 105.03 | 0.00 | 1.65 | Jan 29, 2026 | 4.95 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 105.03 | 0.00 | 2.60 | Mar 15, 2027 | 5.30 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 105.03 | 0.00 | 2.53 | Feb 08, 2027 | 4.60 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 105.03 | 0.00 | 12.15 | Aug 15, 2044 | 4.65 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 104.99 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 104.53 | 0.00 | 12.83 | Apr 01, 2045 | 4.15 |
CVX | CHEVRON USA INC | Corporates | Fixed Income | 104.53 | 0.00 | 11.65 | Nov 15, 2043 | 5.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 104.53 | 0.00 | 11.83 | Feb 15, 2043 | 4.45 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 104.53 | 0.00 | 2.46 | Jan 01, 2027 | 5.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 104.53 | 0.00 | 16.92 | Jan 15, 2072 | 3.60 |
STT | STATE STREET CORP | Corporates | Fixed Income | 104.53 | 0.00 | 2.62 | Mar 18, 2027 | 4.99 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 104.53 | 0.00 | 2.95 | Jul 15, 2027 | 3.25 |
TRICN | THOMSON REUTERS CORPORATION | Corporates | Fixed Income | 104.53 | 0.00 | 8.27 | Aug 15, 2035 | 5.50 |
USB | US BANCORP MTN | Corporates | Fixed Income | 104.53 | 0.00 | 6.68 | Feb 01, 2034 | 4.84 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 104.42 | 0.00 | 0.00 | nan | 0.00 |
KFY | KORN FERRY | Industrials | Equity | 104.37 | 0.00 | 0.00 | nan | 0.00 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 104.21 | 0.00 | 0.00 | nan | 0.00 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 104.21 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 104.04 | 0.00 | 4.16 | Feb 15, 2029 | 5.20 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 104.04 | 0.00 | 5.65 | Feb 26, 2031 | 4.95 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 104.04 | 0.00 | 11.26 | Apr 01, 2043 | 4.88 |
FGG18626 | FGOLD 15YR GIANT | Securitized | Fixed Income | 104.04 | 0.00 | 4.46 | Jan 01, 2032 | 2.50 |
FDX | FEDEX CORP | Corporates | Fixed Income | 104.04 | 0.00 | 7.53 | Jan 15, 2034 | 4.90 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 104.04 | 0.00 | 13.28 | May 15, 2046 | 3.75 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 104.04 | 0.00 | 11.37 | Apr 15, 2042 | 4.45 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 104.04 | 0.00 | 12.95 | Mar 15, 2047 | 4.65 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 104.04 | 0.00 | 14.27 | May 15, 2053 | 4.95 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 104.04 | 0.00 | 9.93 | Nov 30, 2039 | 5.75 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 103.83 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 103.65 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 103.55 | 0.00 | 2.70 | Apr 27, 2028 | 4.38 |
FNBJ2258 | FNMA 30YR | Securitized | Fixed Income | 103.55 | 0.00 | 6.64 | Dec 01, 2047 | 3.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 103.55 | 0.00 | 7.14 | Jan 18, 2035 | 5.47 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 103.55 | 0.00 | 4.23 | Mar 15, 2029 | 4.90 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 103.05 | 0.00 | 7.57 | Feb 26, 2034 | 5.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 103.05 | 0.00 | 4.09 | Jan 01, 2029 | 4.65 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 103.05 | 0.00 | 11.18 | Nov 15, 2041 | 4.50 |
KR | KROGER CO | Corporates | Fixed Income | 103.05 | 0.00 | 10.34 | Jul 15, 2040 | 5.40 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 103.05 | 0.00 | 10.73 | May 01, 2042 | 5.88 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 103.05 | 0.00 | 3.09 | Sep 15, 2027 | 4.69 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 103.05 | 0.00 | 13.56 | Apr 15, 2047 | 4.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 102.56 | 0.00 | 7.42 | Feb 15, 2034 | 5.45 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 102.56 | 0.00 | 16.36 | May 15, 2064 | 4.75 |
DRI | DARDEN RESTAURANTS INC | Corporates | Fixed Income | 102.56 | 0.00 | 12.92 | Feb 15, 2048 | 4.55 |
IVZ | INVESCO FINANCE PLC | Corporates | Fixed Income | 102.56 | 0.00 | 1.63 | Jan 15, 2026 | 3.75 |
KR | KROGER CO | Corporates | Fixed Income | 102.56 | 0.00 | 9.18 | Apr 15, 2038 | 6.90 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 102.56 | 0.00 | 6.42 | May 20, 2032 | 4.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 102.56 | 0.00 | 8.22 | Jul 15, 2035 | 5.35 |
V | VISA INC | Corporates | Fixed Income | 102.56 | 0.00 | 1.54 | Dec 14, 2025 | 3.15 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 102.56 | 0.00 | 13.98 | Sep 15, 2049 | 3.88 |
CTS | CTS CORP | Information Technology | Equity | 102.56 | 0.00 | 0.00 | nan | 0.00 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 102.45 | 0.00 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 102.19 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 102.07 | 0.00 | 14.33 | Mar 01, 2057 | 5.70 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 102.07 | 0.00 | 13.87 | Apr 15, 2053 | 5.15 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 102.07 | 0.00 | 14.65 | Jan 15, 2052 | 3.55 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 102.07 | 0.00 | 16.01 | Aug 14, 2050 | 2.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 102.07 | 0.00 | 14.27 | Mar 01, 2054 | 5.45 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 102.07 | 0.00 | 14.31 | May 20, 2052 | 4.50 |
WSTP | WESTPAC BANKING CORP MTN | Corporates | Fixed Income | 102.07 | 0.00 | 6.54 | Aug 10, 2033 | 5.41 |
HCP | HASHICORP INC CLASS A | Information Technology | Equity | 101.94 | 0.00 | 0.00 | nan | 0.00 |
HWKN | HAWKINS INC | Materials | Equity | 101.81 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 101.58 | 0.00 | 11.87 | Jun 01, 2044 | 4.65 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 101.58 | 0.00 | 7.13 | Jul 01, 2033 | 4.90 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 101.58 | 0.00 | 11.88 | Nov 02, 2042 | 4.15 |
FRQE8102 | FHLMC 30YR UMBS | Securitized | Fixed Income | 101.58 | 0.00 | 5.57 | Aug 01, 2052 | 4.50 |
FNFM9491 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 101.58 | 0.00 | 6.71 | Nov 01, 2051 | 2.50 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 101.58 | 0.00 | 13.90 | Aug 15, 2046 | 3.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 101.58 | 0.00 | 8.45 | Oct 15, 2035 | 5.50 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 101.58 | 0.00 | 4.03 | Aug 12, 2028 | 1.80 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 101.49 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 101.08 | 0.00 | 12.06 | Apr 01, 2044 | 4.90 |
CSX | CSX CORP | Corporates | Fixed Income | 101.08 | 0.00 | 16.57 | Mar 01, 2068 | 4.65 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 101.08 | 0.00 | 14.05 | Aug 14, 2053 | 5.45 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 101.08 | 0.00 | 13.95 | Jun 15, 2054 | 5.65 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 101.07 | 0.00 | 0.00 | nan | 0.00 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 101.05 | 0.00 | 0.00 | nan | 0.00 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 100.86 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 100.59 | 0.00 | 14.15 | Mar 01, 2054 | 5.45 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 100.59 | 0.00 | 10.02 | Oct 15, 2039 | 6.13 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 100.59 | 0.00 | 0.94 | May 01, 2025 | 4.70 |
PEP | PEPSICO INC | Corporates | Fixed Income | 100.59 | 0.00 | 3.47 | Feb 18, 2028 | 3.60 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 100.46 | 0.00 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 100.34 | 0.00 | 0.00 | nan | 0.00 |
FNB | FNB CORP | Financials | Equity | 100.12 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 100.10 | 0.00 | 15.17 | Aug 08, 2052 | 3.95 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 100.10 | 0.00 | 14.55 | May 01, 2050 | 3.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 100.10 | 0.00 | 12.33 | May 01, 2043 | 3.63 |
MSC_19-L3-AS | MSC_19-L3 AS | Securitized | Fixed Income | 100.10 | 0.00 | 4.79 | Nov 18, 2052 | 3.49 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 100.10 | 0.00 | 11.75 | Mar 15, 2043 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 100.10 | 0.00 | 8.27 | Sep 15, 2035 | 5.85 |
WLK | WESTLAKE CORP | Corporates | Fixed Income | 100.10 | 0.00 | 16.26 | Aug 15, 2061 | 3.38 |
TILE | INTERFACE INC | Industrials | Equity | 100.00 | 0.00 | 0.00 | nan | 0.00 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 99.99 | 0.00 | 0.00 | nan | 0.00 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 99.78 | 0.00 | 0.00 | nan | 0.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 99.68 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 99.60 | 0.00 | 12.79 | Sep 26, 2048 | 5.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 99.60 | 0.00 | 13.93 | Mar 01, 2050 | 3.95 |
DOOR | MASONITE INTERNATIONAL CORP | Industrials | Equity | 99.32 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 99.11 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 99.11 | 0.00 | 12.86 | Feb 15, 2047 | 4.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 99.11 | 0.00 | 14.49 | Nov 01, 2049 | 3.40 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 99.11 | 0.00 | 14.50 | Feb 08, 2054 | 5.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 99.11 | 0.00 | 15.38 | May 15, 2050 | 2.90 |
V | VISA INC | Corporates | Fixed Income | 99.11 | 0.00 | 12.05 | Apr 15, 2040 | 2.70 |
BRY | BERRY | Energy | Equity | 98.95 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 98.62 | 0.00 | 16.03 | Feb 15, 2052 | 2.85 |
CSX | CSX CORP | Corporates | Fixed Income | 98.62 | 0.00 | 14.60 | Apr 15, 2050 | 3.80 |
HCA | HCA INC | Corporates | Fixed Income | 98.62 | 0.00 | 2.70 | Mar 15, 2027 | 3.13 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 98.62 | 0.00 | 2.30 | Oct 01, 2026 | 2.80 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 98.62 | 0.00 | 4.26 | Mar 01, 2029 | 4.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 98.62 | 0.00 | 15.43 | Apr 15, 2050 | 3.00 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 98.52 | 0.00 | 0.00 | nan | 0.00 |
WDFC | WD-40 | Consumer Staples | Equity | 98.44 | 0.00 | 0.00 | nan | 0.00 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 98.19 | 0.00 | 0.00 | nan | 0.00 |
RXST | RXSIGHT INC | Health Care | Equity | 98.15 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Corporates | Fixed Income | 98.12 | 0.00 | 1.34 | Sep 29, 2026 | 5.61 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 98.12 | 0.00 | 5.22 | Feb 06, 2030 | 2.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 98.12 | 0.00 | 1.89 | May 15, 2026 | 4.75 |
ITW | ILLINOIS TOOL WORKS INC | Corporates | Fixed Income | 98.12 | 0.00 | 12.14 | Sep 01, 2042 | 3.90 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 98.12 | 0.00 | 9.98 | Sep 15, 2040 | 6.55 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 98.12 | 0.00 | 13.78 | Mar 15, 2049 | 4.30 |
RVTY | REVVITY INC | Corporates | Fixed Income | 98.12 | 0.00 | 14.51 | Mar 15, 2051 | 3.63 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 98.12 | 0.00 | 6.95 | Nov 30, 2033 | 6.40 |
TKR | TIMKEN | Industrials | Equity | 98.06 | 0.00 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 97.84 | 0.00 | 0.00 | nan | 0.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 97.80 | 0.00 | 0.00 | nan | 0.00 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 97.64 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Corporates | Fixed Income | 97.63 | 0.00 | 19.78 | Aug 15, 2060 | 2.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 97.63 | 0.00 | 8.50 | Mar 15, 2036 | 5.85 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 97.63 | 0.00 | 15.44 | Aug 05, 2062 | 5.05 |
MPLX | MPLX LP | Corporates | Fixed Income | 97.63 | 0.00 | 14.66 | Apr 15, 2058 | 4.90 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 97.63 | 0.00 | 7.74 | Aug 15, 2034 | 5.80 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 97.30 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 97.14 | 0.00 | 10.68 | Jun 01, 2041 | 5.40 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 97.14 | 0.00 | 3.44 | Mar 15, 2028 | 5.15 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Government Related | Fixed Income | 97.14 | 0.00 | 6.37 | Apr 15, 2031 | 1.88 |
MCD | MCDONALDS CORPORATION | Corporates | Fixed Income | 97.14 | 0.00 | 10.71 | Jul 15, 2040 | 4.88 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 97.14 | 0.00 | 9.96 | Mar 15, 2040 | 6.20 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 97.14 | 0.00 | 3.45 | Jun 12, 2029 | 6.57 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 97.13 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 96.64 | 0.00 | 13.56 | Mar 01, 2049 | 4.70 |
AVNT | AVIENT CORP | Materials | Equity | 96.50 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 96.15 | 0.00 | 3.94 | Nov 14, 2028 | 4.25 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 96.15 | 0.00 | 2.41 | Nov 04, 2026 | 1.65 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 96.15 | 0.00 | 17.03 | Feb 08, 2061 | 3.38 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 96.15 | 0.00 | 11.23 | Jan 15, 2045 | 4.60 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 96.15 | 0.00 | 11.98 | Dec 01, 2044 | 4.50 |
FDX | FEDEX CORP | Corporates | Fixed Income | 96.15 | 0.00 | 8.45 | Feb 01, 2035 | 3.90 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 96.15 | 0.00 | 6.94 | Apr 15, 2032 | 2.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 96.15 | 0.00 | 10.36 | Mar 01, 2040 | 5.50 |
APLS | APELLIS PHARMACEUTICALS INC | Health Care | Equity | 95.96 | 0.00 | 0.00 | nan | 0.00 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 95.71 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 95.66 | 0.00 | 13.21 | Dec 01, 2046 | 4.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 95.66 | 0.00 | 15.00 | May 15, 2050 | 3.13 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 95.66 | 0.00 | 2.91 | Jul 15, 2027 | 4.13 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 95.66 | 0.00 | 18.16 | Mar 12, 2071 | 3.35 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 95.66 | 0.00 | 14.42 | Nov 15, 2051 | 3.50 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 95.66 | 0.00 | 2.56 | Feb 15, 2027 | 4.18 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 95.66 | 0.00 | 5.39 | Oct 01, 2050 | 3.70 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 95.60 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 95.60 | 0.00 | 0.00 | nan | 0.00 |
ZEUS | OLYMPIC STEEL INC | Materials | Equity | 95.57 | 0.00 | 0.00 | nan | 0.00 |
RDNT | RADNET INC | Health Care | Equity | 95.47 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 95.26 | 0.00 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 95.26 | 0.00 | 0.00 | nan | 0.00 |
JPM | BANK ONE CORPORATION | Corporates | Fixed Income | 95.17 | 0.00 | 1.14 | Jul 15, 2025 | 7.75 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 95.17 | 0.00 | 10.90 | Apr 01, 2040 | 4.13 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 95.17 | 0.00 | 15.48 | Jul 01, 2050 | 2.90 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 95.17 | 0.00 | 2.14 | Jul 15, 2026 | 1.05 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 95.17 | 0.00 | 6.64 | Dec 01, 2047 | 3.00 |
JPM | JPMORGAN CHASE & CO FXD | Corporates | Fixed Income | 95.17 | 0.00 | 2.33 | Sep 22, 2027 | 1.47 |
PEP | PEPSICO INC | Corporates | Fixed Income | 95.17 | 0.00 | 14.83 | Jul 29, 2049 | 3.38 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 95.17 | 0.00 | 4.14 | Feb 01, 2029 | 4.38 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 95.17 | 0.00 | 4.89 | Jul 30, 2030 | 7.88 |
WD | WALKER & DUNLOP INC | Financials | Equity | 94.81 | 0.00 | 0.00 | nan | 0.00 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 94.72 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON GENERATION CO LLC | Corporates | Fixed Income | 94.67 | 0.00 | 9.86 | Oct 01, 2039 | 6.25 |
OC | OWENS CORNING | Corporates | Fixed Income | 94.67 | 0.00 | 13.12 | Jan 30, 2048 | 4.40 |
RTX | RTX CORP | Corporates | Fixed Income | 94.67 | 0.00 | 3.99 | Jan 15, 2029 | 5.75 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 94.67 | 0.00 | 13.80 | Mar 07, 2048 | 4.05 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 94.59 | 0.00 | 0.00 | nan | 0.00 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 94.56 | 0.00 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 94.49 | 0.00 | 0.00 | nan | 0.00 |
ARVN | ARVINAS INC | Health Care | Equity | 94.23 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 94.18 | 0.00 | 9.90 | Apr 01, 2039 | 5.96 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 94.18 | 0.00 | 14.44 | Oct 15, 2050 | 4.20 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 94.18 | 0.00 | 2.63 | Feb 22, 2027 | 3.68 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 94.18 | 0.00 | 15.92 | Jan 15, 2052 | 2.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 94.18 | 0.00 | 4.39 | May 15, 2029 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 94.18 | 0.00 | 6.13 | Mar 21, 2031 | 2.55 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 94.12 | 0.00 | 0.00 | nan | 0.00 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 94.10 | 0.00 | 0.00 | nan | 0.00 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 93.98 | 0.00 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 93.75 | 0.00 | 0.00 | nan | 0.00 |
SKY | SKYLINE CHAMPION CORP | Consumer Discretionary | Equity | 93.69 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 93.69 | 0.00 | 11.96 | Mar 01, 2043 | 4.40 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 93.69 | 0.00 | 6.79 | Jun 30, 2033 | 5.95 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 93.69 | 0.00 | 15.29 | May 15, 2064 | 5.50 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 93.69 | 0.00 | 8.82 | Oct 15, 2036 | 5.95 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 93.69 | 0.00 | 13.91 | Feb 21, 2054 | 5.60 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 93.69 | 0.00 | 3.94 | Sep 11, 2028 | 4.05 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 93.69 | 0.00 | 8.95 | Dec 01, 2037 | 6.63 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 93.69 | 0.00 | 13.97 | Mar 01, 2049 | 4.20 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 93.66 | 0.00 | 0.00 | nan | 0.00 |
QLYS | QUALYS INC | Information Technology | Equity | 93.64 | 0.00 | 0.00 | nan | 0.00 |
MODN | MODEL N INC | Information Technology | Equity | 93.51 | 0.00 | 0.00 | nan | 0.00 |
DRS | LEONARDO DRS INC | Industrials | Equity | 93.50 | 0.00 | 0.00 | nan | 0.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 93.45 | 0.00 | 0.00 | nan | 0.00 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 93.41 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 93.19 | 0.00 | 6.70 | Mar 15, 2033 | 6.95 |
ESGR | ENSTAR FINANCE LLC | Corporates | Fixed Income | 93.19 | 0.00 | 2.47 | Jan 15, 2042 | 5.50 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 93.19 | 0.00 | 13.46 | Mar 15, 2048 | 4.40 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 93.19 | 0.00 | 13.43 | Jan 11, 2048 | 4.35 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 93.19 | 0.00 | 17.03 | Aug 12, 2061 | 3.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 93.19 | 0.00 | 3.49 | May 27, 2029 | 5.67 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 92.86 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 92.70 | 0.00 | 14.48 | Feb 22, 2052 | 4.20 |
ACGL | ARCH CAPITAL GROUP LTD | Corporates | Fixed Income | 92.70 | 0.00 | 14.34 | Jun 30, 2050 | 3.63 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 92.70 | 0.00 | 4.51 | Jun 01, 2029 | 3.30 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 92.70 | 0.00 | 13.33 | Jun 15, 2047 | 4.13 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 92.70 | 0.00 | 4.10 | Feb 01, 2036 | 2.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 92.70 | 0.00 | 7.07 | Mar 15, 2033 | 4.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 92.70 | 0.00 | 2.35 | Nov 01, 2026 | 2.65 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 92.58 | 0.00 | 0.00 | nan | 0.00 |
INSM | INSMED INC | Health Care | Equity | 92.56 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 92.53 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 92.21 | 0.00 | 4.37 | May 02, 2029 | 3.75 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 92.21 | 0.00 | 4.55 | Jul 15, 2029 | 3.90 |
FNBK7589 | FNMA 30YR | Securitized | Fixed Income | 92.21 | 0.00 | 5.53 | Oct 01, 2048 | 4.50 |
GLPI | GLP CAPITAL LP | Corporates | Fixed Income | 92.21 | 0.00 | 4.01 | Jan 15, 2029 | 5.30 |
JEF | JEFFERIES GROUP INC | Corporates | Fixed Income | 92.21 | 0.00 | 10.60 | Jan 20, 2043 | 6.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 92.21 | 0.00 | 4.30 | Dec 10, 2028 | 1.90 |
OKE | ONEOK INC | Corporates | Fixed Income | 92.21 | 0.00 | 12.99 | Feb 01, 2049 | 4.85 |
CHGG | CHEGG INC | Consumer Discretionary | Equity | 92.05 | 0.00 | 0.00 | nan | 0.00 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 92.02 | 0.00 | 0.00 | nan | 0.00 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 92.02 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 91.97 | 0.00 | 0.00 | nan | 0.00 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 91.78 | 0.00 | 0.00 | nan | 0.00 |
LNN | LINDSAY CORP | Industrials | Equity | 91.78 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 91.71 | 0.00 | 5.31 | Mar 01, 2030 | 2.30 |
KLAC | KLA CORP | Corporates | Fixed Income | 91.71 | 0.00 | 15.62 | Jul 15, 2062 | 5.25 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 91.71 | 0.00 | 8.77 | Oct 15, 2036 | 6.05 |
CBZ | CBIZ INC | Industrials | Equity | 91.48 | 0.00 | 0.00 | nan | 0.00 |
SPT | SPROUT SOCIAL INC CLASS A | Information Technology | Equity | 91.48 | 0.00 | 0.00 | nan | 0.00 |
MRUS | MERUS NV | Health Care | Equity | 91.41 | 0.00 | 0.00 | nan | 0.00 |
CLSK | CLEANSPARK INC | Information Technology | Equity | 91.37 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 91.22 | 0.00 | 1.73 | Feb 26, 2026 | 4.90 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 91.22 | 0.00 | 3.65 | Jul 05, 2028 | 5.20 |
FNMA3090 | FNMA 15YR | Securitized | Fixed Income | 91.22 | 0.00 | 2.90 | Aug 01, 2032 | 3.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 91.22 | 0.00 | 13.48 | Feb 21, 2048 | 4.30 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 91.22 | 0.00 | 7.30 | Apr 19, 2035 | 5.83 |
PEP | PEPSICO INC | Corporates | Fixed Income | 91.22 | 0.00 | 6.78 | Jul 18, 2032 | 3.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 91.22 | 0.00 | 1.91 | Jun 01, 2026 | 4.90 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 91.22 | 0.00 | 5.08 | Jan 15, 2030 | 3.00 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 90.75 | 0.00 | 0.00 | nan | 0.00 |
FRRA3022 | FHLMC 30YR UMBS | Securitized | Fixed Income | 90.73 | 0.00 | 6.75 | Jun 01, 2050 | 2.50 |
FNBO6225 | FNMA 30YR UMBS | Securitized | Fixed Income | 90.73 | 0.00 | 6.84 | Dec 01, 2049 | 3.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 90.73 | 0.00 | 5.25 | Aug 10, 2030 | 4.98 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 90.71 | 0.00 | 0.00 | nan | 0.00 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 90.54 | 0.00 | 0.00 | nan | 0.00 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 90.38 | 0.00 | 0.00 | nan | 0.00 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 90.27 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 90.23 | 0.00 | 4.36 | Mar 19, 2029 | 3.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 90.23 | 0.00 | 4.96 | Sep 01, 2030 | 8.75 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 90.23 | 0.00 | 2.03 | Jun 14, 2027 | 1.64 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 90.23 | 0.00 | 13.88 | Jun 01, 2052 | 5.05 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 90.23 | 0.00 | 3.33 | Jan 12, 2028 | 4.63 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 90.20 | 0.00 | 0.00 | nan | 0.00 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 90.05 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 90.04 | 0.00 | 0.00 | nan | 0.00 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 89.95 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 89.74 | 0.00 | 5.57 | Jul 23, 2031 | 1.90 |
FRQC5128 | FHLMC 30YR UMBS | Securitized | Fixed Income | 89.74 | 0.00 | 7.17 | Aug 01, 2051 | 2.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 89.74 | 0.00 | 1.32 | Sep 15, 2025 | 4.00 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 89.74 | 0.00 | 7.08 | Nov 15, 2033 | 5.45 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 89.74 | 0.00 | 14.93 | Nov 07, 2049 | 3.13 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 89.74 | 0.00 | 12.55 | Jun 15, 2045 | 4.30 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 89.74 | 0.00 | 3.64 | May 30, 2028 | 4.38 |
KMPR | KEMPER CORP | Financials | Equity | 89.57 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Corporates | Fixed Income | 89.25 | 0.00 | 1.21 | Aug 01, 2025 | 3.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 89.25 | 0.00 | 13.31 | Aug 01, 2046 | 3.90 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 89.25 | 0.00 | 12.03 | May 15, 2049 | 5.30 |
WT | WISDOMTREE INC | Financials | Equity | 89.06 | 0.00 | 0.00 | nan | 0.00 |
TBBK | BANCORP INC | Financials | Equity | 88.97 | 0.00 | 0.00 | nan | 0.00 |
FLYW | FLYWIRE CORP | Financials | Equity | 88.79 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 88.76 | 0.00 | 16.00 | Oct 15, 2050 | 2.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 88.76 | 0.00 | 3.76 | Nov 01, 2029 | 6.41 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 88.76 | 0.00 | 6.31 | Sep 01, 2052 | 6.00 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 88.76 | 0.00 | 14.04 | Mar 15, 2052 | 4.55 |
MYE | MYERS INDUSTRIES INC | Materials | Equity | 88.67 | 0.00 | 0.00 | nan | 0.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 88.55 | 0.00 | 0.00 | nan | 0.00 |
ZUO | ZUORA INC CLASS A | Information Technology | Equity | 88.55 | 0.00 | 0.00 | nan | 0.00 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 88.49 | 0.00 | 0.00 | nan | 0.00 |
COOP | MR COOPER GROUP INC | Financials | Equity | 88.48 | 0.00 | 0.00 | nan | 0.00 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 88.46 | 0.00 | 0.00 | nan | 0.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 88.33 | 0.00 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Corporates | Fixed Income | 88.26 | 0.00 | 4.96 | Apr 02, 2030 | 5.25 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 88.26 | 0.00 | 6.66 | Dec 02, 2031 | 2.45 |
EXC | DELMARVA POWER & LIGHT COMPANY | Corporates | Fixed Income | 88.26 | 0.00 | 12.43 | May 15, 2045 | 4.15 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 88.26 | 0.00 | 6.72 | Mar 15, 2033 | 6.30 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 88.26 | 0.00 | 2.94 | Aug 04, 2028 | 4.44 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 88.26 | 0.00 | 8.24 | May 20, 2035 | 4.65 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 88.26 | 0.00 | 15.80 | Aug 15, 2051 | 2.95 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 88.26 | 0.00 | 13.56 | Aug 15, 2047 | 4.10 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 88.26 | 0.00 | 15.86 | Apr 27, 2050 | 2.55 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 88.26 | 0.00 | 2.97 | Jun 06, 2028 | 4.12 |
SKT | TANGER INC | Real Estate | Equity | 88.06 | 0.00 | 0.00 | nan | 0.00 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 87.90 | 0.00 | 0.00 | nan | 0.00 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 87.90 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 87.77 | 0.00 | 15.11 | Feb 15, 2052 | 3.40 |
KR | KROGER CO | Corporates | Fixed Income | 87.77 | 0.00 | 11.29 | Apr 15, 2042 | 5.00 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 87.77 | 0.00 | 2.59 | Mar 15, 2027 | 7.00 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 87.71 | 0.00 | 0.00 | nan | 0.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 87.68 | 0.00 | 0.00 | nan | 0.00 |
SASR | SANDY SPRING BANCORP INC | Financials | Equity | 87.49 | 0.00 | 0.00 | nan | 0.00 |
YELP | YELP INC | Communication | Equity | 87.47 | 0.00 | 0.00 | nan | 0.00 |
NARI | INARI MEDICAL INC | Health Care | Equity | 87.38 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 87.36 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 87.28 | 0.00 | 13.84 | Jun 01, 2053 | 5.40 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 87.28 | 0.00 | 9.75 | Oct 15, 2040 | 5.90 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 87.28 | 0.00 | 14.46 | Sep 01, 2049 | 3.63 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 87.28 | 0.00 | 13.61 | Feb 06, 2047 | 4.25 |
TKR | TIMKEN COMPANY | Corporates | Fixed Income | 87.28 | 0.00 | 4.00 | Dec 15, 2028 | 4.50 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 87.28 | 0.00 | 12.27 | Mar 15, 2045 | 4.90 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 87.28 | 0.00 | 5.38 | Nov 15, 2030 | 4.75 |
WRK | WESTROCK MWV LLC | Corporates | Fixed Income | 87.28 | 0.00 | 4.55 | Jan 15, 2030 | 8.20 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 87.25 | 0.00 | 0.00 | nan | 0.00 |
XPOF | XPONENTIAL FITNESS INC CLASS A | Consumer Discretionary | Equity | 86.93 | 0.00 | 0.00 | nan | 0.00 |
RIG | TRANSOCEAN LTD | Energy | Equity | 86.80 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 86.78 | 0.00 | 8.98 | Apr 15, 2038 | 7.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 86.78 | 0.00 | 14.71 | Jan 31, 2051 | 3.70 |
NKE | NIKE INC | Corporates | Fixed Income | 86.78 | 0.00 | 13.75 | Nov 01, 2046 | 3.38 |
STT | STATE STREET CORP | Corporates | Fixed Income | 86.78 | 0.00 | 3.87 | Nov 21, 2029 | 5.68 |
TXT | TEXTRON INC | Corporates | Fixed Income | 86.78 | 0.00 | 5.36 | Jun 01, 2030 | 3.00 |
RH | RH | Consumer Discretionary | Equity | 86.74 | 0.00 | 0.00 | nan | 0.00 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 86.67 | 0.00 | 0.00 | nan | 0.00 |
SCSC | SCANSOURCE INC | Information Technology | Equity | 86.36 | 0.00 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 86.32 | 0.00 | 0.00 | nan | 0.00 |
LGFA | LIONS GATE ENTERTAINMENT VOTING CO | Communication | Equity | 86.31 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL CORPORATION | Corporates | Fixed Income | 86.29 | 0.00 | 12.95 | May 20, 2049 | 5.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 86.29 | 0.00 | 10.07 | Sep 15, 2037 | 3.60 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 86.29 | 0.00 | 8.35 | Jan 15, 2036 | 5.85 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 86.29 | 0.00 | 13.13 | May 15, 2050 | 4.60 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 86.29 | 0.00 | 2.65 | Mar 15, 2027 | 3.90 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 86.29 | 0.00 | 6.40 | Aug 11, 2033 | 4.98 |
CHRD | CHORD ENERGY CORP | Energy | Equity | 85.82 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 85.80 | 0.00 | 3.82 | Jun 14, 2029 | 2.09 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 85.80 | 0.00 | 6.21 | Jun 10, 2031 | 2.70 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 85.80 | 0.00 | 12.09 | Apr 15, 2043 | 4.30 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 85.80 | 0.00 | 3.45 | Feb 15, 2028 | 3.50 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 85.80 | 0.00 | 12.48 | Apr 01, 2045 | 4.25 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 85.80 | 0.00 | 14.25 | Apr 15, 2050 | 4.50 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 85.78 | 0.00 | 0.00 | nan | 0.00 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 85.65 | 0.00 | 0.00 | nan | 0.00 |
WLY | JOHN WILEY AND SONS INC CLASS A | Communication | Equity | 85.55 | 0.00 | 0.00 | nan | 0.00 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 85.49 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 85.30 | 0.00 | 3.37 | Mar 01, 2028 | 5.75 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 85.30 | 0.00 | 9.10 | Sep 15, 2037 | 5.90 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 85.30 | 0.00 | 3.56 | Apr 01, 2028 | 3.70 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 85.30 | 0.00 | 2.32 | Oct 15, 2026 | 3.25 |
YRICN | YAMANA GOLD INC | Corporates | Fixed Income | 85.30 | 0.00 | 6.41 | Aug 15, 2031 | 2.63 |
EXEL | EXELIXIS INC | Health Care | Equity | 85.18 | 0.00 | 0.00 | nan | 0.00 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 84.92 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 84.81 | 0.00 | 6.43 | Oct 20, 2032 | 2.57 |
ET | ENABLE MIDSTREAM PARTNERS LP | Corporates | Fixed Income | 84.81 | 0.00 | 11.43 | May 15, 2044 | 5.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 84.81 | 0.00 | 14.88 | Dec 01, 2049 | 3.13 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 84.81 | 0.00 | 4.02 | Aug 16, 2028 | 2.04 |
KR | KROGER CO | Corporates | Fixed Income | 84.81 | 0.00 | 14.13 | Jan 15, 2050 | 3.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 84.81 | 0.00 | 13.59 | May 01, 2048 | 4.05 |
WKC | WORLD KINECT | Energy | Equity | 84.73 | 0.00 | 0.00 | nan | 0.00 |
CLB | CORE LABORATORIES INC | Energy | Equity | 84.66 | 0.00 | 0.00 | nan | 0.00 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 84.48 | 0.00 | 0.00 | nan | 0.00 |
VSEC | VSE CORP | Industrials | Equity | 84.48 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 84.32 | 0.00 | 1.61 | Jan 12, 2026 | 4.75 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 84.32 | 0.00 | 7.20 | Mar 15, 2033 | 4.15 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 84.32 | 0.00 | 3.90 | Nov 15, 2028 | 5.25 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 84.32 | 0.00 | 11.25 | Mar 15, 2043 | 5.45 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 84.32 | 0.00 | 13.37 | Apr 17, 2048 | 4.70 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 84.32 | 0.00 | 9.17 | Oct 15, 2037 | 6.30 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 84.32 | 0.00 | 3.24 | Oct 15, 2027 | 2.95 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 84.22 | 0.00 | 0.00 | nan | 0.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 84.16 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 84.09 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 84.07 | 0.00 | 0.00 | nan | 0.00 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | Energy | Equity | 83.83 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 83.82 | 0.00 | 9.01 | Nov 15, 2037 | 6.13 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 83.82 | 0.00 | 6.26 | Jul 21, 2032 | 2.30 |
G2BW6206 | GNMA2 30YR | Securitized | Fixed Income | 83.82 | 0.00 | 6.43 | Aug 20, 2050 | 2.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 83.82 | 0.00 | 14.30 | Oct 30, 2049 | 3.70 |
SYF | SYNCHRONY BANK MTN | Corporates | Fixed Income | 83.82 | 0.00 | 1.24 | Aug 22, 2025 | 5.40 |
GEFB | GREIF INC CLASS B | Materials | Equity | 83.71 | 0.00 | 0.00 | nan | 0.00 |
APG | API GROUP CORP | Industrials | Equity | 83.58 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 83.33 | 0.00 | 6.57 | Sep 15, 2031 | 2.30 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 83.33 | 0.00 | 4.27 | Apr 05, 2029 | 5.30 |
FNCA5510 | FNMA 30YR UMBS | Securitized | Fixed Income | 83.33 | 0.00 | 6.64 | Apr 01, 2050 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 83.33 | 0.00 | 14.15 | Feb 06, 2053 | 5.10 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 83.33 | 0.00 | 1.31 | Sep 08, 2025 | 4.40 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 83.33 | 0.00 | 2.25 | Oct 01, 2026 | 5.50 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 83.33 | 0.00 | 13.32 | Mar 01, 2047 | 4.10 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | Financials | Equity | 83.31 | 0.00 | 0.00 | nan | 0.00 |
SQSP | SQUARESPACE INC CLASS A | Information Technology | Equity | 83.27 | 0.00 | 0.00 | nan | 0.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 83.12 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Corporates | Fixed Income | 82.84 | 0.00 | 7.03 | May 01, 2034 | 7.35 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 82.84 | 0.00 | 7.41 | Feb 15, 2034 | 5.45 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 82.84 | 0.00 | 3.48 | Mar 15, 2028 | 4.13 |
SLVM | SYLVAMO CORP | Materials | Equity | 82.79 | 0.00 | 0.00 | nan | 0.00 |
DCO | DUCOMMUN INC | Industrials | Equity | 82.66 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 82.35 | 0.00 | 3.67 | Jun 01, 2028 | 3.70 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 82.35 | 0.00 | 12.53 | Nov 15, 2045 | 4.35 |
G2BY0776 | GNMA2 30YR | Securitized | Fixed Income | 82.35 | 0.00 | 6.60 | Sep 20, 2050 | 2.50 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 82.35 | 0.00 | 12.14 | Feb 01, 2045 | 4.38 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 82.26 | 0.00 | 0.00 | nan | 0.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 82.16 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Corporates | Fixed Income | 81.85 | 0.00 | 10.32 | Sep 01, 2040 | 5.10 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 81.85 | 0.00 | 11.75 | Mar 15, 2043 | 4.60 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 81.85 | 0.00 | 6.84 | Nov 15, 2033 | 6.70 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 81.85 | 0.00 | 3.81 | Oct 01, 2028 | 7.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 81.85 | 0.00 | 13.84 | Sep 30, 2047 | 3.80 |
PEP | PEPSICO INC | Corporates | Fixed Income | 81.85 | 0.00 | 12.33 | Aug 13, 2042 | 3.60 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 81.85 | 0.00 | 12.42 | Aug 01, 2045 | 4.55 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 81.74 | 0.00 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 81.72 | 0.00 | 0.00 | nan | 0.00 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 81.71 | 0.00 | 0.00 | nan | 0.00 |
AORT | ARTIVION INC | Health Care | Equity | 81.51 | 0.00 | 0.00 | nan | 0.00 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 81.48 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 81.46 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 81.36 | 0.00 | 6.53 | Mar 15, 2032 | 4.05 |
C | CITIGROUP INC | Corporates | Fixed Income | 81.36 | 0.00 | 6.28 | Nov 17, 2033 | 6.27 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 81.36 | 0.00 | 14.55 | Dec 01, 2054 | 4.63 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 81.36 | 0.00 | 6.95 | May 01, 2033 | 4.90 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 81.36 | 0.00 | 12.28 | Sep 15, 2044 | 4.75 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 81.36 | 0.00 | 9.62 | Jun 01, 2040 | 6.35 |
G2MA4587 | GNMA2 30YR | Securitized | Fixed Income | 81.36 | 0.00 | 5.74 | Jul 20, 2047 | 4.00 |
GBX | GREENBRIER INC | Industrials | Equity | 81.18 | 0.00 | 0.00 | nan | 0.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 81.11 | 0.00 | 0.00 | nan | 0.00 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 81.08 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 80.87 | 0.00 | 11.68 | Dec 15, 2042 | 4.30 |
AON | AON CORP | Corporates | Fixed Income | 80.87 | 0.00 | 4.00 | Dec 15, 2028 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 80.87 | 0.00 | 11.99 | Mar 15, 2044 | 4.85 |
FNBN3960 | FNMA 30YR | Securitized | Fixed Income | 80.87 | 0.00 | 5.51 | Jan 01, 2049 | 4.50 |
INTU | INTUIT INC. | Corporates | Fixed Income | 80.87 | 0.00 | 3.07 | Jul 15, 2027 | 1.35 |
MSFT | MICROSOFT CORPORATION 144A | Corporates | Fixed Income | 80.87 | 0.00 | 13.32 | Jun 15, 2047 | 4.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 80.87 | 0.00 | 5.25 | Jan 15, 2031 | 7.50 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 80.60 | 0.00 | 0.00 | nan | 0.00 |
DYN | DYNE THERAPEUTICS INC | Health Care | Equity | 80.43 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 80.37 | 0.00 | 14.91 | Mar 30, 2051 | 3.50 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 80.37 | 0.00 | 13.33 | Mar 15, 2049 | 4.65 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 80.37 | 0.00 | 2.62 | Mar 01, 2027 | 3.25 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 80.27 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 79.88 | 0.00 | 2.54 | Jan 16, 2027 | 3.02 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 79.88 | 0.00 | 10.08 | May 01, 2040 | 5.75 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 79.88 | 0.00 | 14.88 | May 20, 2050 | 3.25 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 79.86 | 0.00 | 0.00 | nan | 0.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 79.67 | 0.00 | 0.00 | nan | 0.00 |
PSMT | PRICESMART INC | Consumer Staples | Equity | 79.64 | 0.00 | 0.00 | nan | 0.00 |
EDR | ENDEAVOR GROUP HOLDINGS INC CLASS | Communication | Equity | 79.59 | 0.00 | 0.00 | nan | 0.00 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 79.58 | 0.00 | 0.00 | nan | 0.00 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 79.57 | 0.00 | 0.00 | nan | 0.00 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 79.46 | 0.00 | 0.00 | nan | 0.00 |
PYCR | PAYCOR HCM INC | Industrials | Equity | 79.40 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 79.39 | 0.00 | 4.97 | Feb 15, 2030 | 4.30 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 79.39 | 0.00 | 4.30 | Jul 15, 2029 | 6.33 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 79.39 | 0.00 | 9.02 | Apr 15, 2038 | 7.55 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 79.39 | 0.00 | 11.76 | Sep 01, 2044 | 5.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 79.39 | 0.00 | 9.69 | Jun 01, 2039 | 6.00 |
VVI | VIAD CORP | Industrials | Equity | 79.35 | 0.00 | 0.00 | nan | 0.00 |
PTEN | PATTERSON UTI ENERGY INC | Energy | Equity | 79.30 | 0.00 | 0.00 | nan | 0.00 |
CAL | CALERES INC | Consumer Discretionary | Equity | 79.17 | 0.00 | 0.00 | nan | 0.00 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 79.16 | 0.00 | 0.00 | nan | 0.00 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 78.97 | 0.00 | 0.00 | nan | 0.00 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 78.97 | 0.00 | 0.00 | nan | 0.00 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 78.92 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Corporates | Fixed Income | 78.89 | 0.00 | 8.24 | May 15, 2036 | 6.70 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 78.89 | 0.00 | 8.48 | Sep 15, 2035 | 4.80 |
KMI | EL PASO CORPORATION MTN | Corporates | Fixed Income | 78.89 | 0.00 | 5.57 | Aug 01, 2031 | 7.80 |
ESS | ESSEX PORTFOLIO LP | Corporates | Fixed Income | 78.89 | 0.00 | 4.27 | Mar 01, 2029 | 4.00 |
G2MA6764 | GNMA2 30YR | Securitized | Fixed Income | 78.89 | 0.00 | 6.78 | Jul 20, 2050 | 2.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 78.89 | 0.00 | 4.92 | Dec 15, 2029 | 3.55 |
STT | STATE STREET CORP | Corporates | Fixed Income | 78.89 | 0.00 | 1.38 | Nov 04, 2026 | 5.75 |
AGYS | AGILYSYS INC | Information Technology | Equity | 78.66 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 78.40 | 0.00 | 12.50 | Mar 15, 2044 | 4.10 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 78.40 | 0.00 | 8.99 | Nov 15, 2037 | 6.38 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 78.40 | 0.00 | 12.78 | May 15, 2053 | 6.90 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 78.40 | 0.00 | 4.63 | Jul 01, 2029 | 3.00 |
MKL | MARKEL CORPORATION | Corporates | Fixed Income | 78.40 | 0.00 | 14.05 | Sep 17, 2050 | 4.15 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 78.40 | 0.00 | 5.35 | May 01, 2031 | 7.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 78.40 | 0.00 | 5.67 | Sep 15, 2031 | 7.88 |
RVTY | REVVITY INC | Corporates | Fixed Income | 78.40 | 0.00 | 6.59 | Sep 15, 2031 | 2.25 |
SYY | SYSCO CORP | Corporates | Fixed Income | 78.40 | 0.00 | 8.41 | Sep 21, 2035 | 5.38 |
WPC | WP CAREY INC | Corporates | Fixed Income | 78.40 | 0.00 | 4.56 | Jul 15, 2029 | 3.85 |
RUN | SUNRUN INC | Industrials | Equity | 78.37 | 0.00 | 0.00 | nan | 0.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 78.33 | 0.00 | 0.00 | nan | 0.00 |
USM | UNITED STATES CELLULAR CORP | Communication | Equity | 78.18 | 0.00 | 0.00 | nan | 0.00 |
NE | NOBLE CORPORATION PLC | Energy | Equity | 78.08 | 0.00 | 0.00 | nan | 0.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 77.92 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Corporates | Fixed Income | 77.91 | 0.00 | 12.64 | Oct 01, 2046 | 4.40 |
ACGL | ARCH CAPITAL GROUP (US) INC | Corporates | Fixed Income | 77.91 | 0.00 | 11.47 | Nov 01, 2043 | 5.14 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 77.91 | 0.00 | 2.70 | Mar 08, 2027 | 2.65 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 77.91 | 0.00 | 14.19 | May 01, 2050 | 3.75 |
HUM | HUMANA INC | Corporates | Fixed Income | 77.91 | 0.00 | 7.35 | Mar 15, 2034 | 5.95 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 77.91 | 0.00 | 10.16 | Jan 15, 2041 | 6.13 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 77.91 | 0.00 | 10.81 | Aug 15, 2041 | 5.40 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 77.67 | 0.00 | 0.00 | nan | 0.00 |
UCBI | UNITED COMMUNITY BANKS INC | Financials | Equity | 77.67 | 0.00 | 0.00 | nan | 0.00 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 77.63 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 77.41 | 0.00 | 14.28 | May 20, 2050 | 3.79 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 77.41 | 0.00 | 1.87 | May 15, 2026 | 4.45 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 77.41 | 0.00 | 11.67 | Sep 15, 2042 | 4.63 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 77.41 | 0.00 | 14.47 | Mar 14, 2053 | 5.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 77.41 | 0.00 | 1.80 | Mar 02, 2027 | 1.27 |
ALV | AUTOLIV INC | Consumer Discretionary | Equity | 77.39 | 0.00 | 0.00 | nan | 0.00 |
DIN | DINE BRANDS GLOBAL INC | Consumer Discretionary | Equity | 77.39 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 77.30 | 0.00 | 0.00 | nan | 0.00 |
PLYA | PLAYA HOTELS AND RESORTS NV | Consumer Discretionary | Equity | 77.22 | 0.00 | 0.00 | nan | 0.00 |
EHAB | ENHABIT INC | Health Care | Equity | 77.07 | 0.00 | 0.00 | nan | 0.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 77.00 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 76.92 | 0.00 | 1.44 | Nov 15, 2025 | 4.13 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 76.92 | 0.00 | 14.83 | Dec 15, 2051 | 3.45 |
HAS | HASBRO INC | Corporates | Fixed Income | 76.92 | 0.00 | 9.89 | Mar 15, 2040 | 6.35 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 76.92 | 0.00 | 12.79 | Feb 01, 2047 | 4.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 76.92 | 0.00 | 8.05 | Apr 01, 2035 | 5.75 |
STOR | STORE CAPITAL LLC | Corporates | Fixed Income | 76.92 | 0.00 | 4.25 | Mar 15, 2029 | 4.63 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 76.92 | 0.00 | 6.75 | May 15, 2033 | 5.50 |
CYRX | CRYOPORT INC | Health Care | Equity | 76.71 | 0.00 | 0.00 | nan | 0.00 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 76.71 | 0.00 | 0.00 | nan | 0.00 |
DLX | DELUXE CORP | Industrials | Equity | 76.69 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 76.52 | 0.00 | 0.00 | nan | 0.00 |
ASH | ASHLAND INC | Materials | Equity | 76.49 | 0.00 | 0.00 | nan | 0.00 |
CAKE | CHEESECAKE FACTORY INC | Consumer Discretionary | Equity | 76.49 | 0.00 | 0.00 | nan | 0.00 |
CGEM | CULLINAN THERAPEUTICS INC | Health Care | Equity | 76.44 | 0.00 | 0.00 | nan | 0.00 |
FNFM5154 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 76.43 | 0.00 | 6.65 | Dec 01, 2050 | 2.00 |
G2BW4651 | GNMA2 30YR | Securitized | Fixed Income | 76.43 | 0.00 | 6.65 | Aug 20, 2050 | 2.50 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 76.43 | 0.00 | 4.42 | Apr 13, 2029 | 3.90 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 76.43 | 0.00 | 8.50 | Jan 15, 2037 | 6.65 |
CBU | COMMUNITY BANK SYSTEM INC | Financials | Equity | 76.30 | 0.00 | 0.00 | nan | 0.00 |
CATC | CAMBRIDGE BANCORP | Financials | Equity | 76.18 | 0.00 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 76.18 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 76.14 | 0.00 | 0.00 | nan | 0.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 76.11 | 0.00 | 0.00 | nan | 0.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 76.02 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 75.94 | 0.00 | 13.34 | Jan 15, 2049 | 4.75 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 75.94 | 0.00 | 6.72 | Feb 01, 2034 | 7.65 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 75.94 | 0.00 | 12.01 | Feb 15, 2042 | 3.70 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 75.94 | 0.00 | 13.87 | Feb 28, 2053 | 5.25 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 75.94 | 0.00 | 16.92 | Oct 15, 2050 | 2.13 |
EXPO | EXPONENT INC | Industrials | Equity | 75.79 | 0.00 | 0.00 | nan | 0.00 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 75.77 | 0.00 | 0.00 | nan | 0.00 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 75.48 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 75.44 | 0.00 | 5.09 | Oct 30, 2031 | 6.49 |
FNMA3332 | FNMA 30YR | Securitized | Fixed Income | 75.44 | 0.00 | 6.54 | Apr 01, 2048 | 3.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 75.44 | 0.00 | 14.46 | Mar 26, 2050 | 3.95 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 75.44 | 0.00 | 5.02 | Jan 15, 2030 | 3.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 75.44 | 0.00 | 15.06 | Feb 01, 2052 | 3.45 |
IPGP | IPG PHOTONICS CORP | Information Technology | Equity | 75.31 | 0.00 | 0.00 | nan | 0.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 75.29 | 0.00 | 0.00 | nan | 0.00 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 75.12 | 0.00 | 0.00 | nan | 0.00 |
HLIT | HARMONIC INC | Information Technology | Equity | 75.10 | 0.00 | 0.00 | nan | 0.00 |
PD | PAGERDUTY INC | Information Technology | Equity | 74.97 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 74.95 | 0.00 | 7.03 | May 15, 2033 | 4.80 |
NKE | NIKE INC | Corporates | Fixed Income | 74.95 | 0.00 | 11.59 | Mar 27, 2040 | 3.25 |
KN | KNOWLES CORP | Information Technology | Equity | 74.91 | 0.00 | 0.00 | nan | 0.00 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 74.82 | 0.00 | 0.00 | nan | 0.00 |
BRP | BRP GROUP INC CLASS A | Financials | Equity | 74.81 | 0.00 | 0.00 | nan | 0.00 |
OFG | OFG BANCORP | Financials | Equity | 74.66 | 0.00 | 0.00 | nan | 0.00 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 74.59 | 0.00 | 0.00 | nan | 0.00 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 74.56 | 0.00 | 0.00 | nan | 0.00 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINA | Financials | Equity | 74.55 | 0.00 | 0.00 | nan | 0.00 |
NTGR | NETGEAR INC | Information Technology | Equity | 74.50 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 74.46 | 0.00 | 9.05 | Nov 30, 2036 | 4.75 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 74.46 | 0.00 | 14.54 | Aug 23, 2052 | 4.70 |
FNCA4015 | FNMA 30YR UMBS | Securitized | Fixed Income | 74.46 | 0.00 | 6.64 | Jan 01, 2048 | 3.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 74.46 | 0.00 | 3.42 | Jan 11, 2028 | 3.05 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 74.42 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 74.42 | 0.00 | 0.00 | nan | 0.00 |
VBTX | VERITEX HOLDINGS INC | Financials | Equity | 74.42 | 0.00 | 0.00 | nan | 0.00 |
SPNT | SIRIUSPOINT LTD | Financials | Equity | 74.39 | 0.00 | 0.00 | nan | 0.00 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 74.37 | 0.00 | 0.00 | nan | 0.00 |
OEC | ORION SA | Materials | Equity | 74.37 | 0.00 | 0.00 | nan | 0.00 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 74.02 | 0.00 | 0.00 | nan | 0.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 74.02 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 73.96 | 0.00 | 16.21 | Jun 24, 2050 | 2.45 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 73.96 | 0.00 | 7.01 | Feb 15, 2033 | 4.63 |
CMPR | CIMPRESS PLC | Industrials | Equity | 73.93 | 0.00 | 0.00 | nan | 0.00 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 73.86 | 0.00 | 0.00 | nan | 0.00 |
JAMF | JAMF HOLDING CORP | Information Technology | Equity | 73.83 | 0.00 | 0.00 | nan | 0.00 |
B | BARNES GROUP INC | Industrials | Equity | 73.82 | 0.00 | 0.00 | nan | 0.00 |
HUN | HUNTSMAN CORP | Materials | Equity | 73.77 | 0.00 | 0.00 | nan | 0.00 |
CCRN | CROSS COUNTRY HEALTHCARE INC | Health Care | Equity | 73.72 | 0.00 | 0.00 | nan | 0.00 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 73.70 | 0.00 | 0.00 | nan | 0.00 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 73.67 | 0.00 | 0.00 | nan | 0.00 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 73.63 | 0.00 | 0.00 | nan | 0.00 |
VSTS | VESTIS CORP | Industrials | Equity | 73.63 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 73.47 | 0.00 | 6.74 | Apr 07, 2032 | 3.60 |
FNFM1661 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 73.47 | 0.00 | 2.00 | Jan 01, 2033 | 2.50 |
MET | METLIFE INC | Corporates | Fixed Income | 73.47 | 0.00 | 12.59 | May 13, 2046 | 4.60 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 73.47 | 0.00 | 3.50 | Mar 02, 2028 | 3.96 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 73.47 | 0.00 | 14.45 | Mar 15, 2050 | 3.55 |
STT | STATE STREET CORP | Corporates | Fixed Income | 73.47 | 0.00 | 6.76 | Jan 26, 2034 | 4.82 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 73.47 | 0.00 | 8.80 | Jun 15, 2037 | 6.38 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 73.37 | 0.00 | 0.00 | nan | 0.00 |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | Health Care | Equity | 73.32 | 0.00 | 0.00 | nan | 0.00 |
CSV | CARRIAGE SERVICES INC | Consumer Discretionary | Equity | 73.23 | 0.00 | 0.00 | nan | 0.00 |
GRBK | GREEN BRICK PARTNERS INC | Consumer Discretionary | Equity | 73.23 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 73.13 | 0.00 | 0.00 | nan | 0.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 73.10 | 0.00 | 0.00 | nan | 0.00 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 72.99 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 72.98 | 0.00 | 12.51 | Jun 15, 2045 | 4.38 |
NXPI | NXP BV | Corporates | Fixed Income | 72.98 | 0.00 | 2.77 | May 01, 2027 | 3.15 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Corporates | Fixed Income | 72.98 | 0.00 | 2.26 | Sep 23, 2026 | 3.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 72.98 | 0.00 | 3.07 | Nov 04, 2028 | 5.82 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 72.96 | 0.00 | 0.00 | nan | 0.00 |
AXNX | AXONICS INC | Health Care | Equity | 72.88 | 0.00 | 0.00 | nan | 0.00 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 72.78 | 0.00 | 0.00 | nan | 0.00 |
MTW | MANITOWOC INC | Industrials | Equity | 72.69 | 0.00 | 0.00 | nan | 0.00 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 72.58 | 0.00 | 0.00 | nan | 0.00 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 72.50 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 72.48 | 0.00 | 0.00 | nan | 0.00 |
ODP | ODP CORP | Consumer Discretionary | Equity | 72.48 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 72.48 | 0.00 | 1.38 | Oct 30, 2026 | 6.34 |
AON | AON CORPORATION | Corporates | Fixed Income | 72.48 | 0.00 | 10.30 | Sep 30, 2040 | 6.25 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 72.48 | 0.00 | 4.14 | Jan 17, 2029 | 4.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 72.48 | 0.00 | 6.26 | Nov 02, 2032 | 2.62 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 72.48 | 0.00 | 1.81 | Mar 15, 2026 | 2.25 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 72.48 | 0.00 | 10.47 | Feb 15, 2041 | 6.15 |
FRSB8021 | FHLMC 15YR UMBS | Securitized | Fixed Income | 72.48 | 0.00 | 3.52 | Dec 01, 2034 | 3.00 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 72.48 | 0.00 | 6.57 | Aug 01, 2050 | 2.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 72.48 | 0.00 | 12.84 | Nov 15, 2045 | 4.05 |
RPD | RAPID7 INC | Information Technology | Equity | 72.45 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 72.29 | 0.00 | 0.00 | nan | 0.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 72.11 | 0.00 | 0.00 | nan | 0.00 |
OFIX | ORTHOFIX MEDICAL INC | Health Care | Equity | 72.05 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Corporates | Fixed Income | 71.99 | 0.00 | 4.13 | Feb 15, 2029 | 4.90 |
GLW | CORNING INC | Corporates | Fixed Income | 71.99 | 0.00 | 10.30 | Aug 15, 2040 | 5.75 |
G2MA4383 | GNMA2 30YR | Securitized | Fixed Income | 71.99 | 0.00 | 5.74 | Apr 20, 2047 | 4.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 71.99 | 0.00 | 4.35 | Apr 06, 2029 | 4.30 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 71.99 | 0.00 | 9.01 | Oct 09, 2037 | 6.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 71.99 | 0.00 | 11.40 | Mar 19, 2040 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 71.99 | 0.00 | 12.18 | Jan 01, 2043 | 3.80 |
PHAT | PHATHOM PHARMACEUTICALS INC | Health Care | Equity | 71.98 | 0.00 | 0.00 | nan | 0.00 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 71.80 | 0.00 | 0.00 | nan | 0.00 |
INFN | INFINERA CORP | Information Technology | Equity | 71.75 | 0.00 | 0.00 | nan | 0.00 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 71.73 | 0.00 | 0.00 | nan | 0.00 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 71.69 | 0.00 | 0.00 | nan | 0.00 |
PGRE | PARAMOUNT GROUP REIT INC | Real Estate | Equity | 71.67 | 0.00 | 0.00 | nan | 0.00 |
AIN | ALBANY INTERNATIONAL CORP CLASS A | Industrials | Equity | 71.66 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 71.50 | 0.00 | 3.14 | Sep 11, 2027 | 3.17 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 71.50 | 0.00 | 14.79 | Jun 28, 2063 | 6.10 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 71.50 | 0.00 | 13.15 | Mar 01, 2048 | 4.70 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 71.29 | 0.00 | 0.00 | nan | 0.00 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 71.24 | 0.00 | 0.00 | nan | 0.00 |
CACC | CREDIT ACCEPTANCE CORP | Financials | Equity | 71.09 | 0.00 | 0.00 | nan | 0.00 |
ASTH | ASTRANA HEALTH INC | Health Care | Equity | 71.07 | 0.00 | 0.00 | nan | 0.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 71.07 | 0.00 | 0.00 | nan | 0.00 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 71.00 | 0.00 | 11.58 | Dec 01, 2044 | 5.00 |
OMCL | OMNICELL INC | Health Care | Equity | 70.74 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 70.51 | 0.00 | 13.75 | Sep 15, 2047 | 3.92 |
MDLZ | MONDELEZ INTERNATIONAL INC | Corporates | Fixed Income | 70.51 | 0.00 | 16.04 | Sep 04, 2050 | 2.63 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 70.51 | 0.00 | 6.82 | Nov 01, 2032 | 4.02 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 70.51 | 0.00 | 13.40 | Jun 01, 2047 | 3.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 70.51 | 0.00 | 11.19 | Dec 15, 2041 | 4.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 70.51 | 0.00 | 1.73 | Mar 01, 2026 | 5.35 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 70.51 | 0.00 | 8.59 | Feb 01, 2035 | 3.38 |
WTFC | WINTRUST FINANCIAL CORPORATION | Corporates | Fixed Income | 70.51 | 0.00 | 4.37 | Jun 06, 2029 | 4.85 |
TXG | 10X GENOMICS INC CLASS A | Health Care | Equity | 70.30 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 70.02 | 0.00 | 1.16 | Jul 24, 2026 | 4.99 |
CAT | CATERPILLAR FINANCIAL SRVCS (FXD) MTN | Corporates | Fixed Income | 70.02 | 0.00 | 1.73 | Feb 27, 2026 | 5.05 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 70.02 | 0.00 | 15.19 | Mar 01, 2052 | 3.60 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 70.02 | 0.00 | 12.05 | Jul 01, 2044 | 4.50 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 70.02 | 0.00 | 4.47 | Apr 01, 2037 | 2.50 |
FI | FISERV INC | Corporates | Fixed Income | 70.02 | 0.00 | 3.76 | Aug 21, 2028 | 5.38 |
G2MA5466 | GNMA2 30YR | Securitized | Fixed Income | 70.02 | 0.00 | 5.74 | Sep 20, 2048 | 4.00 |
MGCN | MAGNA INTERNATIONAL INC | Corporates | Fixed Income | 70.02 | 0.00 | 6.90 | Mar 21, 2033 | 5.50 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 70.02 | 0.00 | 13.16 | Apr 01, 2049 | 5.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 69.65 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 69.52 | 0.00 | 10.22 | Apr 15, 2038 | 4.00 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 69.52 | 0.00 | 4.62 | Jul 01, 2029 | 3.15 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 69.52 | 0.00 | 4.24 | Feb 27, 2029 | 4.85 |
CMI | CUMMINS INC | Corporates | Fixed Income | 69.52 | 0.00 | 4.19 | Feb 20, 2029 | 4.90 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 69.52 | 0.00 | 10.23 | Nov 15, 2039 | 5.25 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 69.52 | 0.00 | 4.62 | Sep 01, 2029 | 4.88 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 69.52 | 0.00 | 6.02 | Sep 01, 2031 | 4.95 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 69.52 | 0.00 | 15.45 | Aug 12, 2051 | 3.05 |
MA | MASTERCARD INC | Corporates | Fixed Income | 69.52 | 0.00 | 13.96 | Feb 26, 2048 | 3.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 69.52 | 0.00 | 2.68 | Mar 15, 2082 | 3.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 69.52 | 0.00 | 4.41 | Jun 01, 2029 | 5.15 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 69.52 | 0.00 | 1.68 | Feb 15, 2026 | 4.75 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 69.52 | 0.00 | 1.70 | Feb 13, 2026 | 4.50 |
CXM | SPRINKLR INC CLASS A | Information Technology | Equity | 69.22 | 0.00 | 0.00 | nan | 0.00 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 69.12 | 0.00 | 0.00 | nan | 0.00 |
EVTC | EVERTEC INC | Financials | Equity | 69.05 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 69.03 | 0.00 | 6.91 | Jun 01, 2033 | 5.40 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 69.03 | 0.00 | 14.83 | Mar 15, 2052 | 3.55 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 69.03 | 0.00 | 13.62 | Mar 04, 2054 | 5.97 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 69.03 | 0.00 | 4.74 | Oct 11, 2029 | 4.85 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 69.03 | 0.00 | 7.73 | Apr 11, 2034 | 5.10 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 69.03 | 0.00 | 6.67 | Mar 01, 2033 | 6.88 |
HPQ | HP INC | Corporates | Fixed Income | 69.03 | 0.00 | 3.32 | Jan 15, 2028 | 4.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 69.03 | 0.00 | 6.87 | Apr 19, 2034 | 5.41 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 69.03 | 0.00 | 5.81 | Jun 15, 2031 | 5.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 69.03 | 0.00 | 7.52 | Mar 01, 2034 | 5.20 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 69.03 | 0.00 | 15.34 | Mar 01, 2050 | 3.05 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 69.03 | 0.00 | 15.18 | May 01, 2050 | 3.10 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 69.03 | 0.00 | 1.18 | Jul 28, 2026 | 4.26 |
NABL | N ABLE INC | Information Technology | Equity | 69.02 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 68.93 | 0.00 | 0.00 | nan | 0.00 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 68.80 | 0.00 | 0.00 | nan | 0.00 |
AXL | AMERICAN AXLE AND MANUFACTURING HO | Consumer Discretionary | Equity | 68.74 | 0.00 | 0.00 | nan | 0.00 |
SYNA | SYNAPTICS INC | Information Technology | Equity | 68.64 | 0.00 | 0.00 | nan | 0.00 |
CRMT | AMERICAS CAR MART INC | Consumer Discretionary | Equity | 68.54 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 68.54 | 0.00 | 8.08 | Jun 15, 2035 | 5.65 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 68.54 | 0.00 | 9.61 | Jul 01, 2039 | 6.55 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 68.54 | 0.00 | 12.78 | Jun 15, 2046 | 4.30 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 68.54 | 0.00 | 5.42 | Mar 15, 2031 | 7.40 |
NNN | NNN REIT INC | Corporates | Fixed Income | 68.54 | 0.00 | 7.23 | Oct 15, 2033 | 5.60 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 68.54 | 0.00 | 9.87 | Apr 30, 2040 | 6.40 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 68.54 | 0.00 | 1.54 | Dec 15, 2025 | 3.63 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 68.54 | 0.00 | 3.11 | Sep 20, 2027 | 4.55 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 68.42 | 0.00 | 0.00 | nan | 0.00 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 68.36 | 0.00 | 0.00 | nan | 0.00 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 68.16 | 0.00 | 0.00 | nan | 0.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 68.08 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 68.05 | 0.00 | 12.31 | Feb 15, 2047 | 5.65 |
CONOPC | CONOPCO INC | Corporates | Fixed Income | 68.05 | 0.00 | 2.34 | Dec 15, 2026 | 7.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 68.05 | 0.00 | 7.03 | May 15, 2033 | 4.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 68.05 | 0.00 | 3.11 | Sep 15, 2027 | 4.15 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 68.05 | 0.00 | 7.55 | Apr 15, 2034 | 5.40 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 68.05 | 0.00 | 7.65 | Oct 15, 2034 | 6.65 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 68.05 | 0.00 | 14.10 | Jul 27, 2052 | 4.90 |
PII | POLARIS INC | Consumer Discretionary | Equity | 67.94 | 0.00 | 0.00 | nan | 0.00 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 67.94 | 0.00 | 0.00 | nan | 0.00 |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | Financials | Equity | 67.91 | 0.00 | 0.00 | nan | 0.00 |
XPER | XPERI INC | Information Technology | Equity | 67.81 | 0.00 | 0.00 | nan | 0.00 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 67.59 | 0.00 | 0.00 | nan | 0.00 |
RCUS | ARCUS BIOSCIENCES INC | Health Care | Equity | 67.57 | 0.00 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 67.55 | 0.00 | 14.19 | Mar 15, 2054 | 5.50 |
CERT | CERTARA INC | Health Care | Equity | 67.50 | 0.00 | 0.00 | nan | 0.00 |
ARRY | ARRAY TECHNOLOGIES INC | Industrials | Equity | 67.41 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 67.38 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 67.06 | 0.00 | 12.18 | Jul 15, 2045 | 4.85 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 67.06 | 0.00 | 6.45 | May 13, 2032 | 4.50 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 67.06 | 0.00 | 12.37 | Mar 15, 2045 | 4.38 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 67.06 | 0.00 | 7.08 | Apr 15, 2033 | 4.95 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 67.06 | 0.00 | 9.73 | Feb 01, 2040 | 6.75 |
DRQ | DRIL QUIP INC | Energy | Equity | 67.02 | 0.00 | 0.00 | nan | 0.00 |
INBX | INHIBRX INC | Health Care | Equity | 66.95 | 0.00 | 0.00 | nan | 0.00 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 66.95 | 0.00 | 0.00 | nan | 0.00 |
RYI | RYERSON HOLDING CORP | Materials | Equity | 66.87 | 0.00 | 0.00 | nan | 0.00 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 66.77 | 0.00 | 0.00 | nan | 0.00 |
GOGO | GOGO INC | Communication | Equity | 66.74 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 66.65 | 0.00 | 0.00 | nan | 0.00 |
PRTA | PROTHENA PLC | Health Care | Equity | 66.57 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 66.57 | 0.00 | 2.71 | Apr 01, 2027 | 3.63 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 66.57 | 0.00 | 6.73 | Jun 01, 2032 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 66.57 | 0.00 | 5.33 | May 13, 2031 | 2.96 |
RPM | RPM INTERNATIONAL INC | Corporates | Fixed Income | 66.57 | 0.00 | 13.29 | Jan 15, 2048 | 4.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 66.57 | 0.00 | 3.42 | Jan 25, 2028 | 3.20 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 66.48 | 0.00 | 0.00 | nan | 0.00 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 66.13 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 66.07 | 0.00 | 12.13 | Feb 15, 2046 | 5.05 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 66.07 | 0.00 | 3.08 | Sep 15, 2027 | 3.95 |
PRAA | PRA GROUP INC | Financials | Equity | 65.87 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Financials | Equity | 65.78 | 0.00 | 0.00 | nan | 0.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 65.76 | 0.00 | 0.00 | nan | 0.00 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 65.75 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 65.58 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 65.58 | 0.00 | 13.54 | Feb 15, 2048 | 4.10 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 65.58 | 0.00 | 6.25 | Jan 01, 2047 | 3.50 |
FNFM9494 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 65.58 | 0.00 | 6.71 | Nov 01, 2051 | 2.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 65.58 | 0.00 | 4.41 | Apr 15, 2029 | 3.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 65.58 | 0.00 | 7.09 | Mar 01, 2033 | 4.45 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 65.58 | 0.00 | 13.94 | Jun 15, 2053 | 5.25 |
VMEO | VIMEO INC | Communication | Equity | 65.52 | 0.00 | 0.00 | nan | 0.00 |
BASE | COUCHBASE INC | Information Technology | Equity | 65.49 | 0.00 | 0.00 | nan | 0.00 |
PZZA | PAPA JOHNS INTERNATIONAL INC | Consumer Discretionary | Equity | 65.18 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 65.09 | 0.00 | 16.44 | Nov 01, 2066 | 4.25 |
CSX | CSX CORP | Corporates | Fixed Income | 65.09 | 0.00 | 6.89 | Nov 15, 2032 | 4.10 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 65.09 | 0.00 | 11.81 | Mar 11, 2041 | 3.30 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 65.09 | 0.00 | 6.49 | Mar 01, 2053 | 6.75 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 65.09 | 0.00 | 15.36 | Apr 01, 2050 | 3.05 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 65.05 | 0.00 | 0.00 | nan | 0.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 64.95 | 0.00 | 0.00 | nan | 0.00 |
PRLB | PROTO LABS INC | Industrials | Equity | 64.79 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Corporates | Fixed Income | 64.59 | 0.00 | 2.62 | Feb 04, 2028 | 2.55 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 64.59 | 0.00 | 4.38 | Jan 15, 2029 | 2.00 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Corporates | Fixed Income | 64.59 | 0.00 | 3.26 | Feb 01, 2028 | 6.95 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 64.59 | 0.00 | 13.78 | Mar 01, 2048 | 4.10 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 64.59 | 0.00 | 12.25 | Mar 01, 2048 | 5.30 |
DBRG | DIGITALBRIDGE GROUP INC CLASS A | Real Estate | Equity | 64.57 | 0.00 | 0.00 | nan | 0.00 |
ETNB | 89BIO INC | Health Care | Equity | 64.54 | 0.00 | 0.00 | nan | 0.00 |
MGNI | MAGNITE INC | Communication | Equity | 64.48 | 0.00 | 0.00 | nan | 0.00 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 64.47 | 0.00 | 0.00 | nan | 0.00 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 64.41 | 0.00 | 0.00 | nan | 0.00 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 64.41 | 0.00 | 0.00 | nan | 0.00 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 64.38 | 0.00 | 0.00 | nan | 0.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 64.28 | 0.00 | 0.00 | nan | 0.00 |
PETQ | PETIQ INC CLASS A | Health Care | Equity | 64.20 | 0.00 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Corporates | Fixed Income | 64.10 | 0.00 | 5.20 | May 15, 2030 | 3.63 |
IEX | IDEX CORPORATION | Corporates | Fixed Income | 64.10 | 0.00 | 6.25 | Jun 15, 2031 | 2.63 |
NFE | NEW FORTRESS ENERGY INC CLASS A | Energy | Equity | 64.09 | 0.00 | 0.00 | nan | 0.00 |
SGH | SMART GLOBAL HOLDINGS | Information Technology | Equity | 63.93 | 0.00 | 0.00 | nan | 0.00 |
CNMD | CONMED CORP | Health Care | Equity | 63.88 | 0.00 | 0.00 | nan | 0.00 |
HRMY | HARMONY BIOSCIENCES HLDG INC | Health Care | Equity | 63.82 | 0.00 | 0.00 | nan | 0.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 63.78 | 0.00 | 0.00 | nan | 0.00 |
MQ | MARQETA INC CLASS A | Financials | Equity | 63.69 | 0.00 | 0.00 | nan | 0.00 |
BYON | BEYOND INC | Consumer Discretionary | Equity | 63.62 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 63.61 | 0.00 | 13.62 | Mar 15, 2049 | 4.50 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 63.61 | 0.00 | 4.83 | Jan 15, 2040 | 4.90 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 63.61 | 0.00 | 6.83 | Aug 05, 2032 | 3.85 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 63.61 | 0.00 | 2.22 | Aug 13, 2026 | 1.15 |
AAPL | APPLE INC | Corporates | Fixed Income | 63.11 | 0.00 | 12.38 | May 06, 2044 | 4.45 |
FDX | FEDEX CORP | Corporates | Fixed Income | 63.11 | 0.00 | 12.13 | Apr 15, 2043 | 4.10 |
G2MA2960 | GNMA2 30YR | Securitized | Fixed Income | 63.11 | 0.00 | 6.58 | Jul 20, 2045 | 3.00 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 63.11 | 0.00 | 6.56 | Dec 15, 2031 | 2.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 63.11 | 0.00 | 15.69 | May 01, 2050 | 2.70 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 63.11 | 0.00 | 1.69 | Feb 27, 2026 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 63.11 | 0.00 | 4.80 | Aug 15, 2029 | 2.88 |
ACLX | ARCELLX INC | Health Care | Equity | 63.07 | 0.00 | 0.00 | nan | 0.00 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 63.02 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 62.91 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 62.62 | 0.00 | 7.33 | Sep 08, 2033 | 5.15 |
DVN | DEVON FINANCING CO LLC | Corporates | Fixed Income | 62.62 | 0.00 | 5.71 | Sep 30, 2031 | 7.88 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 62.62 | 0.00 | 11.19 | Nov 01, 2042 | 4.70 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 62.50 | 0.00 | 0.00 | nan | 0.00 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 62.42 | 0.00 | 0.00 | nan | 0.00 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 62.41 | 0.00 | 0.00 | nan | 0.00 |
ADEA | ADEIA INC | Information Technology | Equity | 62.37 | 0.00 | 0.00 | nan | 0.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 62.18 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 62.13 | 0.00 | 7.07 | Jul 28, 2034 | 5.63 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 62.13 | 0.00 | 14.82 | Feb 15, 2052 | 3.63 |
FNCA5152 | FNMA 30YR UMBS | Securitized | Fixed Income | 62.13 | 0.00 | 6.66 | Feb 01, 2050 | 3.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 62.13 | 0.00 | 10.86 | Mar 01, 2041 | 5.38 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 62.13 | 0.00 | 8.29 | May 07, 2036 | 6.00 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 61.99 | 0.00 | 0.00 | nan | 0.00 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 61.88 | 0.00 | 0.00 | nan | 0.00 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 61.67 | 0.00 | 0.00 | nan | 0.00 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 61.64 | 0.00 | 3.51 | Sep 01, 2034 | 3.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 61.64 | 0.00 | 7.25 | Aug 14, 2033 | 4.95 |
PKG | PACKAGING CORP OF AMERICA | Corporates | Fixed Income | 61.64 | 0.00 | 13.92 | Dec 15, 2049 | 4.05 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 61.59 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 61.14 | 0.00 | 16.34 | Aug 05, 2051 | 2.70 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 61.14 | 0.00 | 14.48 | Feb 15, 2051 | 3.60 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 61.14 | 0.00 | 5.07 | Jan 15, 2030 | 3.05 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 61.14 | 0.00 | 17.86 | Sep 16, 2062 | 2.97 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 61.08 | 0.00 | 0.00 | nan | 0.00 |
UPWK | UPWORK INC | Industrials | Equity | 61.08 | 0.00 | 0.00 | nan | 0.00 |
GCO | GENESCO INC | Consumer Discretionary | Equity | 60.88 | 0.00 | 0.00 | nan | 0.00 |
ALEC | ALECTOR INC | Health Care | Equity | 60.85 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 60.65 | 0.00 | 7.56 | Aug 01, 2034 | 6.25 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 60.65 | 0.00 | 12.40 | Oct 01, 2045 | 4.85 |
TOL | TOLL BROTHERS FINANCE CORP. | Corporates | Fixed Income | 60.65 | 0.00 | 3.38 | Feb 15, 2028 | 4.35 |
DOCN | DIGITALOCEAN HOLDINGS INC | Information Technology | Equity | 60.57 | 0.00 | 0.00 | nan | 0.00 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 60.56 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 60.16 | 0.00 | 11.79 | Dec 01, 2042 | 4.30 |
ASIA | ASIAN DEVELOPMENT BANK | Government Related | Fixed Income | 60.16 | 0.00 | 3.85 | Oct 01, 2028 | 6.38 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 60.16 | 0.00 | 17.40 | Sep 23, 2061 | 3.20 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 60.16 | 0.00 | 6.39 | Jul 20, 2033 | 4.89 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 60.16 | 0.00 | 14.75 | Apr 01, 2051 | 3.75 |
UDR | UDR INC MTN | Corporates | Fixed Income | 60.16 | 0.00 | 4.13 | Jan 26, 2029 | 4.40 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 60.15 | 0.00 | 0.00 | nan | 0.00 |
FSLY | FASTLY INC CLASS A | Information Technology | Equity | 59.91 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 59.66 | 0.00 | 2.25 | Sep 15, 2026 | 2.88 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 59.66 | 0.00 | 7.06 | Nov 01, 2033 | 5.85 |
FNFM2892 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 59.66 | 0.00 | 6.25 | Jul 01, 2048 | 3.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 59.66 | 0.00 | 15.78 | Mar 12, 2051 | 3.05 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 59.66 | 0.00 | 15.58 | Jul 02, 2064 | 4.95 |
NNN | NNN REIT INC | Corporates | Fixed Income | 59.66 | 0.00 | 3.96 | Oct 15, 2028 | 4.30 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 59.66 | 0.00 | 9.19 | May 15, 2038 | 6.25 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 59.66 | 0.00 | 12.81 | Nov 15, 2048 | 4.85 |
WFC | WELLS FARGO & CO | Corporates | Fixed Income | 59.66 | 0.00 | 11.99 | Nov 04, 2044 | 4.65 |
OSUR | ORASURE TECHNOLOGIES INC | Health Care | Equity | 59.65 | 0.00 | 0.00 | nan | 0.00 |
GLDD | GREAT LAKES DREDGE AND DOCK CORP | Industrials | Equity | 59.33 | 0.00 | 0.00 | nan | 0.00 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 59.27 | 0.00 | 0.00 | nan | 0.00 |
XNCR | XENCOR INC | Health Care | Equity | 59.26 | 0.00 | 0.00 | nan | 0.00 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 59.24 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 59.17 | 0.00 | 8.90 | Mar 01, 2037 | 6.15 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 59.17 | 0.00 | 15.23 | Mar 01, 2050 | 3.05 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 59.17 | 0.00 | 5.37 | Mar 10, 2030 | 2.10 |
UU | UNITED UTILITIES PLC | Corporates | Fixed Income | 59.17 | 0.00 | 3.69 | Aug 15, 2028 | 6.88 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 59.17 | 0.00 | 3.45 | Mar 01, 2028 | 4.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 58.68 | 0.00 | 6.77 | Mar 01, 2032 | 2.90 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 58.68 | 0.00 | 2.74 | Jun 01, 2027 | 6.25 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 58.68 | 0.00 | 13.15 | Oct 01, 2049 | 4.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 58.68 | 0.00 | 4.96 | Sep 01, 2030 | 6.63 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 58.68 | 0.00 | 3.52 | Mar 27, 2028 | 3.88 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 58.68 | 0.00 | 2.67 | Mar 01, 2027 | 2.85 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 58.56 | 0.00 | 0.00 | nan | 0.00 |
AGL | AGILON HEALTH | Health Care | Equity | 58.40 | 0.00 | 0.00 | nan | 0.00 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 58.37 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 58.18 | 0.00 | 2.50 | Dec 15, 2026 | 2.06 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 58.18 | 0.00 | 3.03 | Oct 25, 2028 | 5.80 |
DLTR | DOLLAR TREE INC | Corporates | Fixed Income | 58.18 | 0.00 | 14.68 | Dec 01, 2051 | 3.38 |
RTX | RTX CORP | Corporates | Fixed Income | 58.18 | 0.00 | 7.34 | Mar 15, 2034 | 6.10 |
STT | STATE STREET CORP | Corporates | Fixed Income | 58.18 | 0.00 | 2.66 | Feb 07, 2028 | 2.20 |
JACK | JACK IN THE BOX INC | Consumer Discretionary | Equity | 58.05 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL JPY SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 57.91 | 0.00 | 0.00 | Dec 31, 2049 | 0.16 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 57.89 | 0.00 | 0.00 | nan | 0.00 |
NEOG | NEOGEN CORP | Health Care | Equity | 57.78 | 0.00 | 0.00 | nan | 0.00 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 57.77 | 0.00 | 0.00 | nan | 0.00 |
CAS | CALIFORNIA ST | Government Related | Fixed Income | 57.69 | 0.00 | 9.40 | Apr 01, 2039 | 7.55 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 57.69 | 0.00 | 3.49 | Mar 01, 2028 | 3.50 |
KLAC | KLA CORP | Corporates | Fixed Income | 57.69 | 0.00 | 13.42 | Mar 15, 2049 | 5.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 57.69 | 0.00 | 13.77 | Aug 15, 2046 | 3.35 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 57.61 | 0.00 | 0.00 | nan | 0.00 |
VSAT | VIASAT INC | Information Technology | Equity | 57.43 | 0.00 | 0.00 | nan | 0.00 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 57.41 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 57.20 | 0.00 | 17.08 | Dec 01, 2060 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 57.20 | 0.00 | 2.30 | Sep 10, 2027 | 1.54 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 57.20 | 0.00 | 12.54 | Nov 15, 2042 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 57.20 | 0.00 | 6.68 | May 27, 2034 | 5.75 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 57.20 | 0.00 | 11.51 | May 15, 2047 | 4.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 57.20 | 0.00 | 6.80 | Aug 24, 2034 | 6.14 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 57.20 | 0.00 | 12.83 | Mar 01, 2049 | 5.38 |
STT | STATE STREET CORP | Corporates | Fixed Income | 57.20 | 0.00 | 6.63 | Feb 07, 2033 | 2.62 |
NUVL | NUVALENT INC CLASS A | Health Care | Equity | 57.11 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 56.70 | 0.00 | 11.27 | May 13, 2040 | 3.50 |
G2MA5652 | GNMA2 30YR | Securitized | Fixed Income | 56.70 | 0.00 | 5.31 | Dec 20, 2048 | 4.50 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 56.70 | 0.00 | 7.09 | Sep 15, 2033 | 5.88 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 56.70 | 0.00 | 11.45 | Jun 15, 2043 | 4.60 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 56.70 | 0.00 | 14.72 | May 15, 2050 | 3.30 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 56.70 | 0.00 | 4.86 | Feb 15, 2030 | 5.30 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 56.66 | 0.00 | 0.00 | nan | 0.00 |
ACCO | ACCO BRANDS CORP | Industrials | Equity | 56.52 | 0.00 | 0.00 | nan | 0.00 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 56.47 | 0.00 | 0.00 | nan | 0.00 |
NVCR | NOVOCURE LTD | Health Care | Equity | 56.38 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 56.21 | 0.00 | 10.92 | Dec 08, 2041 | 5.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 56.21 | 0.00 | 6.76 | Oct 21, 2031 | 1.95 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 56.21 | 0.00 | 10.11 | Mar 01, 2040 | 6.20 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 56.21 | 0.00 | 14.99 | Aug 16, 2052 | 4.10 |
UDR | UDR INC | Corporates | Fixed Income | 56.21 | 0.00 | 5.05 | Jan 15, 2030 | 3.20 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 56.21 | 0.00 | 11.06 | Nov 15, 2043 | 5.80 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 56.19 | 0.00 | 0.00 | nan | 0.00 |
IONQ | IONQ INC | Information Technology | Equity | 56.03 | 0.00 | 0.00 | nan | 0.00 |
ACCD | ACCOLADE INC | Health Care | Equity | 55.87 | 0.00 | 0.00 | nan | 0.00 |
GPRE | GREEN PLAINS INC | Energy | Equity | 55.86 | 0.00 | 0.00 | nan | 0.00 |
RKLB | ROCKET LAB USA INC | Industrials | Equity | 55.83 | 0.00 | 0.00 | nan | 0.00 |
EMBC | EMBECTA CORP | Health Care | Equity | 55.74 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 55.72 | 0.00 | 2.58 | Feb 16, 2028 | 5.10 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 55.72 | 0.00 | 1.36 | Oct 15, 2025 | 5.35 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | Health Care | Equity | 55.55 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 55.23 | 0.00 | 3.59 | May 18, 2028 | 4.35 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 55.23 | 0.00 | 15.59 | Oct 15, 2052 | 3.13 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 55.23 | 0.00 | 6.59 | Mar 15, 2032 | 3.80 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 55.23 | 0.00 | 12.43 | Oct 01, 2044 | 4.25 |
AN | AUTONATION INC | Corporates | Fixed Income | 54.73 | 0.00 | 6.54 | Mar 01, 2032 | 3.85 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 54.73 | 0.00 | 1.95 | Jun 15, 2026 | 4.13 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 54.73 | 0.00 | 2.84 | Jun 15, 2027 | 4.30 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 54.73 | 0.00 | 5.02 | Mar 22, 2030 | 4.63 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 54.60 | 0.00 | 0.00 | nan | 0.00 |
INTA | INTAPP INC | Information Technology | Equity | 54.50 | 0.00 | 0.00 | nan | 0.00 |
MORF | MORPHIC HOLDING INC | Health Care | Equity | 54.25 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 54.24 | 0.00 | 10.79 | Aug 15, 2041 | 5.55 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 54.24 | 0.00 | 15.31 | Jun 15, 2050 | 2.90 |
TFC | TRUIST BANK | Corporates | Fixed Income | 54.24 | 0.00 | 1.33 | Sep 16, 2025 | 3.63 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 54.24 | 0.00 | 11.31 | Jun 24, 2044 | 5.75 |
EWCZ | EUROPEAN WAX CENTER INC CLASS A | Consumer Discretionary | Equity | 54.04 | 0.00 | 0.00 | nan | 0.00 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | Health Care | Equity | 53.85 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 53.75 | 0.00 | 14.40 | Mar 15, 2052 | 4.25 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 53.75 | 0.00 | 8.92 | Nov 15, 2037 | 6.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 53.75 | 0.00 | 11.91 | Dec 15, 2042 | 4.00 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 53.75 | 0.00 | 15.03 | Oct 15, 2050 | 3.25 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 53.60 | 0.00 | 0.00 | nan | 0.00 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 53.36 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 53.25 | 0.00 | 7.00 | Jun 01, 2033 | 5.35 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 53.25 | 0.00 | 14.72 | Feb 15, 2050 | 3.55 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 53.25 | 0.00 | 15.10 | Apr 24, 2050 | 3.13 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Corporates | Fixed Income | 53.25 | 0.00 | 1.18 | Jul 15, 2025 | 1.35 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 53.25 | 0.00 | 12.53 | Oct 15, 2045 | 4.95 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 53.25 | 0.00 | 5.84 | Feb 01, 2031 | 3.38 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 53.12 | 0.00 | 0.00 | nan | 0.00 |
SIBN | SI BONE INC | Health Care | Equity | 53.12 | 0.00 | 0.00 | nan | 0.00 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 53.01 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 52.76 | 0.00 | 2.69 | Mar 15, 2027 | 3.20 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 52.76 | 0.00 | 2.42 | Dec 01, 2026 | 2.90 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 52.76 | 0.00 | 2.64 | Mar 02, 2027 | 3.20 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 52.75 | 0.00 | 0.00 | nan | 0.00 |
PWSC | POWERSCHOOL HOLDINGS INC CLASS A | Information Technology | Equity | 52.40 | 0.00 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL WORKS INC | Corporates | Fixed Income | 52.27 | 0.00 | 11.24 | Sep 15, 2041 | 4.88 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 52.27 | 0.00 | 13.04 | Nov 20, 2045 | 4.00 |
V | VISA INC | Corporates | Fixed Income | 52.27 | 0.00 | 3.15 | Sep 15, 2027 | 2.75 |
ARDX | ARDELYX INC | Health Care | Equity | 52.21 | 0.00 | 0.00 | nan | 0.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 52.10 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 52.07 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 52.02 | 0.00 | 0.00 | nan | 0.00 |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS CLASS | Health Care | Equity | 52.01 | 0.00 | 0.00 | nan | 0.00 |
THB | THB CASH | Cash and/or Derivatives | Cash | 51.90 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 51.77 | 0.00 | 15.55 | Feb 15, 2051 | 3.05 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 51.77 | 0.00 | 11.32 | Feb 24, 2043 | 3.44 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 51.77 | 0.00 | 4.47 | May 15, 2029 | 3.25 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 51.77 | 0.00 | 11.40 | Mar 15, 2042 | 4.50 |
PLUG | PLUG POWER INC | Industrials | Equity | 51.56 | 0.00 | 0.00 | nan | 0.00 |
FNA | PARAGON INC | Health Care | Equity | 51.34 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 51.28 | 0.00 | 9.34 | May 15, 2038 | 5.90 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 51.28 | 0.00 | 16.95 | Dec 01, 2096 | 7.13 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 51.28 | 0.00 | 16.28 | Feb 27, 2063 | 4.95 |
RPM | RPM INTERNATIONAL INC | Corporates | Fixed Income | 51.28 | 0.00 | 11.81 | Jun 01, 2045 | 5.25 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 51.28 | 0.00 | 16.75 | Mar 01, 2062 | 3.90 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 51.28 | 0.00 | 5.19 | Apr 15, 2030 | 3.88 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 50.97 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 50.79 | 0.00 | 11.61 | Mar 26, 2042 | 4.54 |
G2784098 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 50.79 | 0.00 | 6.58 | Dec 20, 2045 | 3.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 50.79 | 0.00 | 14.36 | Sep 15, 2052 | 4.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 50.79 | 0.00 | 2.36 | Oct 13, 2027 | 1.64 |
TMCI | TREACE MEDICAL CONCEPTS INC | Health Care | Equity | 50.40 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO | Corporates | Fixed Income | 50.29 | 0.00 | 3.44 | Mar 01, 2028 | 4.60 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 50.29 | 0.00 | 4.38 | Apr 15, 2029 | 4.20 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 50.29 | 0.00 | 7.12 | Nov 15, 2033 | 5.65 |
FNAS5640 | FNMA 30YR | Securitized | Fixed Income | 49.80 | 0.00 | 5.94 | Aug 01, 2045 | 3.50 |
FNAS8594 | FNMA 15YR | Securitized | Fixed Income | 49.80 | 0.00 | 2.54 | Jan 01, 2032 | 2.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 49.80 | 0.00 | 5.31 | Jun 21, 2030 | 3.60 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 49.80 | 0.00 | 15.44 | Jun 03, 2051 | 3.05 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 49.80 | 0.00 | 14.14 | Oct 01, 2049 | 3.70 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 49.80 | 0.00 | 2.19 | Sep 15, 2026 | 6.22 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 49.80 | 0.00 | 1.11 | Jun 28, 2025 | 5.65 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 49.80 | 0.00 | 7.86 | Feb 15, 2035 | 6.00 |
RRX | REGAL REXNORD CORP 144A | Corporates | Fixed Income | 49.80 | 0.00 | 4.74 | Feb 15, 2030 | 6.30 |
USB | US BANCORP MTN | Corporates | Fixed Income | 49.80 | 0.00 | 3.52 | Jun 12, 2029 | 5.78 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 49.80 | 0.00 | 3.36 | Feb 15, 2028 | 5.25 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 49.44 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO | Corporates | Fixed Income | 49.31 | 0.00 | 7.07 | Mar 01, 2033 | 4.60 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 49.31 | 0.00 | 1.60 | Jan 09, 2026 | 4.80 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 49.31 | 0.00 | 11.25 | Dec 01, 2041 | 4.55 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 49.31 | 0.00 | 9.07 | Sep 15, 2037 | 6.55 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 49.31 | 0.00 | 4.34 | Jan 14, 2029 | 2.47 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 49.31 | 0.00 | 1.89 | May 15, 2026 | 4.75 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 48.82 | 0.00 | 3.29 | Feb 01, 2029 | 5.47 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 48.82 | 0.00 | 9.52 | Nov 15, 2040 | 7.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 48.82 | 0.00 | 9.00 | Jun 15, 2039 | 7.95 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 48.82 | 0.00 | 3.45 | Mar 23, 2028 | 5.45 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 48.82 | 0.00 | 3.40 | Feb 15, 2028 | 4.60 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 48.32 | 0.00 | 12.33 | Sep 01, 2044 | 4.55 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 48.32 | 0.00 | 12.08 | Mar 01, 2044 | 4.75 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 48.32 | 0.00 | 12.16 | Oct 01, 2042 | 3.80 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 48.19 | 0.00 | 0.00 | nan | 0.00 |
CRNC | CERENCE INC | Information Technology | Equity | 47.94 | 0.00 | 0.00 | nan | 0.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Corporates | Fixed Income | 47.83 | 0.00 | 2.60 | Mar 15, 2027 | 4.40 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 47.83 | 0.00 | 13.63 | Nov 23, 2051 | 4.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 47.83 | 0.00 | 16.90 | Mar 19, 2060 | 3.88 |
FNBM5016 | FNMA 15YR | Securitized | Fixed Income | 47.34 | 0.00 | 2.19 | Jan 01, 2031 | 3.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 47.34 | 0.00 | 1.82 | Apr 01, 2026 | 3.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 46.84 | 0.00 | 6.18 | May 25, 2031 | 2.69 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 46.84 | 0.00 | 2.76 | Aug 16, 2077 | 5.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 46.84 | 0.00 | 13.98 | Mar 15, 2053 | 5.45 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 46.84 | 0.00 | 14.34 | Jun 01, 2053 | 4.55 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 46.84 | 0.00 | 2.86 | Jun 15, 2027 | 3.38 |
HUM | HUMANA INC | Corporates | Fixed Income | 46.35 | 0.00 | 13.71 | Apr 15, 2054 | 5.75 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 46.35 | 0.00 | 15.03 | Feb 25, 2052 | 3.75 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 46.35 | 0.00 | 14.31 | Jun 01, 2052 | 4.00 |
SSP | EW SCRIPPS CLASS A | Communication | Equity | 45.95 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 45.36 | 0.00 | 6.44 | Oct 13, 2032 | 2.49 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 45.36 | 0.00 | 12.57 | Mar 15, 2045 | 4.38 |
HCAT | HEALTH CATALYST INC | Health Care | Equity | 45.33 | 0.00 | 0.00 | nan | 0.00 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 44.92 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 44.87 | 0.00 | 8.81 | Mar 15, 2037 | 6.45 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 44.87 | 0.00 | 9.27 | Mar 01, 2038 | 6.30 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 44.87 | 0.00 | 10.77 | Nov 15, 2043 | 6.50 |
FOXF | FOX FACTORY HOLDING CORP | Consumer Discretionary | Equity | 44.38 | 0.00 | 0.00 | nan | 0.00 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 44.36 | 0.00 | 0.00 | nan | 0.00 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 44.09 | 0.00 | 0.00 | nan | 0.00 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 44.00 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 43.88 | 0.00 | 9.10 | Jan 15, 2038 | 6.30 |
FNBU8663 | FNMA 30YR UMBS | Securitized | Fixed Income | 43.88 | 0.00 | 5.57 | May 01, 2052 | 4.50 |
L | LOEWS CORPORATION | Corporates | Fixed Income | 43.88 | 0.00 | 7.86 | Feb 01, 2035 | 6.00 |
SGAFT | CASH COLLATERAL GBP SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 43.53 | 0.00 | 0.00 | Dec 31, 2049 | 5.26 |
RLAY | RELAY THERAPEUTICS INC | Health Care | Equity | 43.40 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 43.39 | 0.00 | 7.52 | Mar 31, 2034 | 5.60 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 43.39 | 0.00 | 3.97 | Jan 15, 2029 | 6.35 |
WOOF | PETCO HEALTH AND WELLNESS COMPANY | Consumer Discretionary | Equity | 43.20 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 42.90 | 0.00 | 8.35 | Jan 15, 2035 | 3.88 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 42.90 | 0.00 | 12.35 | May 15, 2044 | 4.30 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 42.90 | 0.00 | 11.77 | Jun 01, 2044 | 4.87 |
FDX | FEDEX CORP | Corporates | Fixed Income | 42.90 | 0.00 | 11.92 | Aug 01, 2042 | 3.88 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 42.90 | 0.00 | 12.63 | Oct 13, 2047 | 5.95 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 42.90 | 0.00 | 2.27 | Oct 01, 2026 | 3.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 42.90 | 0.00 | 7.18 | Sep 14, 2033 | 5.81 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 42.90 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Corporates | Fixed Income | 42.41 | 0.00 | 8.81 | Feb 01, 2037 | 5.95 |
G2MA5987 | GNMA2 30YR | Securitized | Fixed Income | 42.41 | 0.00 | 5.31 | Jun 20, 2049 | 4.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 42.41 | 0.00 | 4.15 | Oct 15, 2028 | 2.40 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 42.41 | 0.00 | 13.12 | Jan 26, 2045 | 3.70 |
DNA | GINKGO BIOWORKS HOLDINGS INC CLASS | Materials | Equity | 42.34 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 41.91 | 0.00 | 3.35 | Jan 20, 2028 | 4.75 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 41.91 | 0.00 | 12.25 | Jun 01, 2045 | 4.50 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 41.91 | 0.00 | 12.52 | Jun 01, 2047 | 4.38 |
CABA | CABALETTA BIO INC | Health Care | Equity | 41.75 | 0.00 | 0.00 | nan | 0.00 |
SHLS | SHOALS TECHNOLOGIES GROUP INC CLAS | Industrials | Equity | 41.75 | 0.00 | 0.00 | nan | 0.00 |
LAZR | LUMINAR TECHNOLOGIES INC CLASS A | Consumer Discretionary | Equity | 41.64 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 41.60 | 0.00 | 0.00 | Dec 31, 2049 | 4.30 |
MEI | METHODE ELECTRONICS INC | Information Technology | Equity | 41.58 | 0.00 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Corporates | Fixed Income | 41.42 | 0.00 | 12.73 | Jun 15, 2047 | 4.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 41.42 | 0.00 | 13.46 | Oct 15, 2046 | 3.90 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 41.42 | 0.00 | 7.14 | Jan 23, 2035 | 5.47 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 41.42 | 0.00 | 8.49 | Sep 15, 2035 | 5.30 |
CNXC | CONCENTRIX CORP | Corporates | Fixed Income | 41.42 | 0.00 | 6.67 | Aug 02, 2033 | 6.85 |
CMI | CUMMINS INC | Corporates | Fixed Income | 41.42 | 0.00 | 7.52 | Feb 20, 2034 | 5.15 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 41.42 | 0.00 | 1.94 | May 25, 2026 | 3.90 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 41.42 | 0.00 | 14.72 | Aug 01, 2050 | 3.25 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 41.42 | 0.00 | 12.60 | Mar 15, 2046 | 4.25 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 41.33 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 40.93 | 0.00 | 6.90 | Feb 01, 2033 | 4.90 |
CMI | CUMMINS INC | Corporates | Fixed Income | 40.93 | 0.00 | 14.24 | Feb 20, 2054 | 5.45 |
G2MA0392 | GNMA2 30YR | Securitized | Fixed Income | 40.93 | 0.00 | 6.18 | Sep 20, 2042 | 3.50 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 40.93 | 0.00 | 7.01 | Jun 01, 2033 | 5.00 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 40.93 | 0.00 | 7.91 | Mar 15, 2033 | 1.80 |
STEM | STEM INC | Industrials | Equity | 40.79 | 0.00 | 0.00 | nan | 0.00 |
IRBT | IROBOT CORP | Consumer Discretionary | Equity | 40.69 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 40.43 | 0.00 | 7.05 | Apr 01, 2033 | 4.95 |
DOV | DOVER CORP | Corporates | Fixed Income | 40.43 | 0.00 | 10.72 | Mar 01, 2041 | 5.38 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 40.43 | 0.00 | 12.42 | Nov 15, 2045 | 4.50 |
PFE | PFIZER INC | Corporates | Fixed Income | 40.43 | 0.00 | 13.33 | Dec 15, 2046 | 4.13 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 40.43 | 0.00 | 2.66 | Mar 08, 2027 | 4.10 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 39.94 | 0.00 | 3.48 | Feb 15, 2028 | 3.38 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 39.94 | 0.00 | 7.11 | Jul 15, 2032 | 2.60 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 39.94 | 0.00 | 3.64 | Apr 13, 2028 | 3.63 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 39.94 | 0.00 | 7.92 | Feb 12, 2034 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 39.94 | 0.00 | 11.82 | May 15, 2040 | 2.75 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 39.45 | 0.00 | 3.40 | Jan 15, 2028 | 3.20 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Corporates | Fixed Income | 39.45 | 0.00 | 15.07 | Aug 15, 2052 | 3.65 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 39.45 | 0.00 | 12.60 | Jun 02, 2047 | 4.55 |
UDR | UDR INC MTN | Corporates | Fixed Income | 39.45 | 0.00 | 3.38 | Jan 15, 2028 | 3.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 38.95 | 0.00 | 14.31 | Mar 15, 2049 | 3.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 38.95 | 0.00 | 6.51 | Jun 06, 2033 | 4.63 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 38.95 | 0.00 | 2.60 | Jan 21, 2027 | 2.05 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 38.46 | 0.00 | 15.23 | Jun 01, 2062 | 5.25 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 37.97 | 0.00 | 13.53 | Aug 01, 2047 | 3.95 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 37.97 | 0.00 | 3.12 | Oct 01, 2033 | 3.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 37.97 | 0.00 | 12.10 | May 15, 2046 | 5.15 |
UNM | UNUM GROUP | Corporates | Fixed Income | 37.97 | 0.00 | 13.20 | Dec 15, 2049 | 4.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 37.47 | 0.00 | 8.88 | May 15, 2037 | 6.00 |
FNFM0077 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 37.47 | 0.00 | 6.51 | Mar 01, 2050 | 3.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 37.47 | 0.00 | 4.94 | Nov 15, 2029 | 2.88 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 37.39 | 0.00 | 0.00 | nan | 0.00 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 37.01 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 36.98 | 0.00 | 3.01 | Nov 15, 2027 | 7.10 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 36.98 | 0.00 | 12.55 | Sep 01, 2045 | 4.70 |
G2MA0625 | GNMA2 30YR | Securitized | Fixed Income | 36.98 | 0.00 | 6.18 | Dec 20, 2042 | 3.50 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 36.98 | 0.00 | 5.04 | Dec 01, 2029 | 2.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 36.98 | 0.00 | 12.06 | Aug 12, 2043 | 4.55 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 36.49 | 0.00 | 9.90 | Aug 22, 2037 | 3.88 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 36.49 | 0.00 | 5.16 | Feb 15, 2030 | 3.00 |
ESS | ESSEX PORTFOLIO LP | Corporates | Fixed Income | 36.49 | 0.00 | 5.08 | Jan 15, 2030 | 3.00 |
WMB | NORTHWEST PIPELINE LLC | Corporates | Fixed Income | 36.49 | 0.00 | 2.67 | Apr 01, 2027 | 4.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 36.49 | 0.00 | 15.66 | Oct 15, 2049 | 2.88 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 36.49 | 0.00 | 2.03 | Jun 30, 2026 | 3.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 36.49 | 0.00 | 7.07 | Nov 21, 2034 | 6.12 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 36.33 | 0.00 | 0.00 | nan | 0.00 |
ENVX | ENOVIX CORP | Industrials | Equity | 36.28 | 0.00 | 0.00 | nan | 0.00 |
FNAS8597 | FNMA 15YR | Securitized | Fixed Income | 36.00 | 0.00 | 2.68 | Jan 01, 2032 | 2.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 36.00 | 0.00 | 3.89 | Dec 01, 2028 | 5.75 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 36.00 | 0.00 | 12.87 | Nov 30, 2046 | 4.25 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 36.00 | 0.00 | 3.79 | Jun 07, 2029 | 1.89 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 35.50 | 0.00 | 10.48 | May 27, 2040 | 5.30 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 35.50 | 0.00 | 2.25 | Oct 02, 2026 | 5.93 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 35.50 | 0.00 | 10.86 | Sep 01, 2040 | 4.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 35.01 | 0.00 | 4.93 | Apr 06, 2030 | 5.85 |
MET | METLIFE INC | Corporates | Fixed Income | 35.01 | 0.00 | 7.06 | Jul 15, 2033 | 5.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 35.01 | 0.00 | 2.47 | Jan 21, 2028 | 5.30 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 35.01 | 0.00 | 3.90 | Nov 26, 2028 | 5.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 35.01 | 0.00 | 2.70 | May 10, 2028 | 4.93 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 35.01 | 0.00 | 3.72 | Jul 14, 2028 | 4.95 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 35.01 | 0.00 | 2.59 | Mar 15, 2027 | 5.40 |
G2MA4837 | GNMA2 30YR | Securitized | Fixed Income | 35.01 | 0.00 | 6.18 | Nov 20, 2047 | 3.50 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 34.52 | 0.00 | 12.77 | Sep 01, 2045 | 4.30 |
C | CITIGROUP INC | Corporates | Fixed Income | 34.52 | 0.00 | 2.75 | May 24, 2028 | 4.66 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 34.52 | 0.00 | 7.33 | Jan 15, 2034 | 5.38 |
FRRA3987 | FHLMC 30YR UMBS | Securitized | Fixed Income | 34.52 | 0.00 | 6.80 | Nov 01, 2050 | 2.50 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 34.52 | 0.00 | 7.66 | Nov 14, 2034 | 5.40 |
G2MA5397 | GNMA2 30YR | Securitized | Fixed Income | 34.52 | 0.00 | 6.18 | Aug 20, 2048 | 3.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 34.52 | 0.00 | 7.00 | Jan 05, 2035 | 5.68 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 34.52 | 0.00 | 6.38 | Jul 20, 2033 | 5.13 |
NNN | NNN REIT INC | Corporates | Fixed Income | 34.52 | 0.00 | 13.14 | Oct 15, 2048 | 4.80 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 34.52 | 0.00 | 3.55 | May 06, 2028 | 4.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 34.52 | 0.00 | 5.04 | May 06, 2030 | 4.65 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 34.52 | 0.00 | 7.55 | Mar 15, 2034 | 5.20 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 34.52 | 0.00 | 11.72 | Jun 15, 2045 | 5.50 |
WRK | WRKCO INC | Corporates | Fixed Income | 34.52 | 0.00 | 7.62 | Jun 15, 2033 | 3.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 34.28 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER BANK/GREENWOOD DE | Corporates | Fixed Income | 34.02 | 0.00 | 1.78 | Mar 13, 2026 | 4.25 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 34.02 | 0.00 | 13.66 | Apr 05, 2054 | 5.95 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 34.02 | 0.00 | 11.67 | Feb 15, 2044 | 4.75 |
RDN | RADIAN GROUP INC | Corporates | Fixed Income | 34.02 | 0.00 | 2.53 | Mar 15, 2027 | 4.88 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 34.02 | 0.00 | 3.47 | May 15, 2024 | 4.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 33.53 | 0.00 | 3.34 | Jan 15, 2028 | 3.95 |
ATH | ATHENE HOLDING LTD | Corporates | Fixed Income | 33.53 | 0.00 | 3.31 | Jan 12, 2028 | 4.13 |
CMS | CONSUMERS ENERGY COMPANY | Corporates | Fixed Income | 33.53 | 0.00 | 14.76 | Sep 01, 2052 | 4.20 |
ESS | ESSEX PORTFOLIO LP | Corporates | Fixed Income | 33.53 | 0.00 | 13.16 | Mar 15, 2048 | 4.50 |
FGC91982 | FGOLD 20YR | Securitized | Fixed Income | 33.53 | 0.00 | 6.80 | Mar 01, 2038 | 3.50 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 33.53 | 0.00 | 15.04 | Nov 15, 2049 | 3.13 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 33.53 | 0.00 | 14.64 | Mar 31, 2052 | 4.30 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 33.53 | 0.00 | 2.68 | Apr 01, 2027 | 3.80 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 33.53 | 0.00 | 3.55 | Apr 01, 2028 | 3.80 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 33.53 | 0.00 | 6.11 | May 22, 2032 | 2.17 |
S | SPRINT CAPITAL CORPORATION | Corporates | Fixed Income | 33.53 | 0.00 | 5.87 | Mar 15, 2032 | 8.75 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 33.04 | 0.00 | 4.36 | May 15, 2029 | 4.13 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 33.04 | 0.00 | 4.22 | Dec 15, 2029 | 4.63 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 33.04 | 0.00 | 3.00 | Aug 01, 2027 | 3.25 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 33.04 | 0.00 | 4.81 | Feb 01, 2031 | 4.88 |
CSX | CSX CORP | Corporates | Fixed Income | 32.54 | 0.00 | 16.26 | May 15, 2051 | 2.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 32.54 | 0.00 | 2.57 | Jan 19, 2028 | 2.34 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 32.05 | 0.00 | 13.30 | Oct 15, 2046 | 4.00 |
AMH | AMERICAN HOMES 4 RENT LP | Corporates | Fixed Income | 32.05 | 0.00 | 3.39 | Feb 15, 2028 | 4.25 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 32.05 | 0.00 | 5.17 | Apr 01, 2030 | 3.75 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 32.05 | 0.00 | 4.55 | Jun 15, 2029 | 3.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 32.05 | 0.00 | 6.61 | Aug 04, 2033 | 4.16 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 32.05 | 0.00 | 11.60 | Aug 01, 2042 | 4.45 |
KOF | COCA COLA FEMSA SAB DE CV | Corporates | Fixed Income | 31.56 | 0.00 | 7.46 | Sep 01, 2032 | 1.85 |
G2MA3662 | GNMA2 30YR | Securitized | Fixed Income | 31.56 | 0.00 | 6.58 | May 20, 2046 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 31.06 | 0.00 | 2.59 | Apr 29, 2027 | 8.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 31.06 | 0.00 | 11.95 | Jan 15, 2044 | 4.70 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 30.57 | 0.00 | 12.23 | Apr 16, 2043 | 4.02 |
GLPI | GLP CAPITAL LP | Corporates | Fixed Income | 30.57 | 0.00 | 4.93 | Jan 15, 2030 | 4.00 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 30.57 | 0.00 | 12.66 | Oct 01, 2046 | 4.90 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 30.57 | 0.00 | 11.67 | Mar 10, 2040 | 3.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Corporates | Fixed Income | 30.57 | 0.00 | 12.36 | Oct 01, 2047 | 5.40 |
IRON | DISC MEDICINE INC | Health Care | Equity | 30.56 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 30.08 | 0.00 | 10.49 | Jul 01, 2042 | 4.85 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 30.08 | 0.00 | 6.18 | Jun 01, 2049 | 3.50 |
FNFM1905 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 30.08 | 0.00 | 3.53 | Nov 01, 2034 | 3.00 |
G2MA4509 | GNMA2 30YR | Securitized | Fixed Income | 30.08 | 0.00 | 6.58 | Jun 20, 2047 | 3.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 30.08 | 0.00 | 9.24 | Mar 01, 2036 | 3.55 |
CSX | CSX CORP | Corporates | Fixed Income | 29.59 | 0.00 | 14.38 | Nov 15, 2052 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 29.59 | 0.00 | 6.92 | Oct 24, 2034 | 6.56 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 29.59 | 0.00 | 3.84 | Oct 15, 2028 | 7.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 29.59 | 0.00 | 15.58 | Feb 14, 2053 | 3.50 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 29.09 | 0.00 | 14.54 | Nov 01, 2049 | 3.35 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 29.09 | 0.00 | 2.34 | Nov 01, 2026 | 2.85 |
FNFS2561 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 29.09 | 0.00 | 4.93 | Aug 01, 2052 | 5.00 |
MAA | MID-AMERICA APARTMENTS LP | Corporates | Fixed Income | 29.09 | 0.00 | 4.30 | Mar 15, 2029 | 3.95 |
NXPI | NXP BV | Corporates | Fixed Income | 29.09 | 0.00 | 12.30 | Feb 15, 2042 | 3.13 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 29.09 | 0.00 | 8.53 | Sep 15, 2036 | 6.45 |
PEP | PEPSICO INC | Corporates | Fixed Income | 29.09 | 0.00 | 14.88 | Jul 18, 2052 | 4.20 |
GLW | CORNING INC | Corporates | Fixed Income | 28.60 | 0.00 | 13.99 | Nov 15, 2049 | 3.90 |
META | META PLATFORMS INC | Corporates | Fixed Income | 28.60 | 0.00 | 15.37 | May 15, 2063 | 5.75 |
FNBK4766 | FNMA 30YR | Securitized | Fixed Income | 28.60 | 0.00 | 5.53 | Aug 01, 2048 | 4.50 |
G2MA5712 | GNMA2 30YR | Securitized | Fixed Income | 28.60 | 0.00 | 4.64 | Jan 20, 2049 | 5.00 |
KMT | KENNAMETAL INC | Corporates | Fixed Income | 28.60 | 0.00 | 3.60 | Jun 15, 2028 | 4.63 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 28.60 | 0.00 | 3.06 | Oct 18, 2028 | 6.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 28.60 | 0.00 | 11.71 | May 01, 2042 | 3.95 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 28.11 | 0.00 | 13.87 | Oct 15, 2052 | 5.75 |
GN784713 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 28.11 | 0.00 | 6.58 | Feb 15, 2047 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 28.11 | 0.00 | 5.85 | Nov 19, 2031 | 1.76 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 28.11 | 0.00 | 5.96 | Oct 15, 2030 | 1.70 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 28.11 | 0.00 | 16.25 | Aug 08, 2056 | 3.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 28.11 | 0.00 | 8.02 | May 01, 2035 | 5.40 |
FNCA4341 | FNMA 30YR UMBS | Securitized | Fixed Income | 27.61 | 0.00 | 6.64 | Mar 01, 2048 | 3.00 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 27.12 | 0.00 | 5.41 | Oct 01, 2048 | 4.50 |
G2MA5398 | GNMA2 30YR | Securitized | Fixed Income | 27.12 | 0.00 | 5.74 | Aug 20, 2048 | 4.00 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 26.63 | 0.00 | 12.13 | Dec 15, 2045 | 5.30 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 26.63 | 0.00 | 3.92 | Sep 21, 2028 | 3.94 |
G2784111 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 26.63 | 0.00 | 6.58 | Jan 20, 2046 | 3.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 26.63 | 0.00 | 3.90 | Sep 15, 2028 | 4.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 26.63 | 0.00 | 3.48 | Mar 15, 2028 | 4.00 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 26.63 | 0.00 | 4.90 | Feb 15, 2030 | 4.95 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 26.13 | 0.00 | 13.94 | Jan 05, 2054 | 5.33 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 26.13 | 0.00 | 4.38 | Mar 07, 2029 | 3.45 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 26.13 | 0.00 | 16.29 | Feb 09, 2064 | 5.10 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 26.13 | 0.00 | 2.26 | Sep 13, 2026 | 2.84 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 25.64 | 0.00 | 2.41 | Nov 02, 2027 | 1.88 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 25.64 | 0.00 | 15.03 | Mar 15, 2052 | 3.80 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 25.64 | 0.00 | 6.46 | Mar 29, 2033 | 4.76 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | Utilities | Equity | 25.62 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 25.15 | 0.00 | 15.48 | Mar 09, 2052 | 3.05 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 25.15 | 0.00 | 4.72 | Aug 15, 2029 | 3.25 |
G2MA5265 | GNMA2 30YR | Securitized | Fixed Income | 25.15 | 0.00 | 5.31 | Jun 20, 2048 | 4.50 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 24.65 | 0.00 | 6.57 | Aug 08, 2032 | 4.90 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 24.16 | 0.00 | 12.22 | Mar 01, 2044 | 4.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 24.16 | 0.00 | 12.89 | Oct 21, 2041 | 2.63 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 24.16 | 0.00 | 2.37 | Nov 15, 2026 | 3.10 |
APA | APACHE CORPORATION | Corporates | Fixed Income | 23.67 | 0.00 | 10.62 | Feb 01, 2042 | 5.25 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 23.67 | 0.00 | 3.05 | Jun 01, 2033 | 3.50 |
G2MA4068 | GNMA2 30YR | Securitized | Fixed Income | 23.67 | 0.00 | 6.58 | Nov 20, 2046 | 3.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Corporates | Fixed Income | 23.67 | 0.00 | 11.91 | Feb 15, 2045 | 4.90 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 23.17 | 0.00 | 12.00 | Jan 15, 2043 | 4.15 |
FGG16590 | FGOLD 15YR GIANT | Securitized | Fixed Income | 23.17 | 0.00 | 4.04 | May 01, 2033 | 3.50 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 23.17 | 0.00 | 5.49 | May 15, 2030 | 2.00 |
FNCA2493 | FNMA 30YR | Securitized | Fixed Income | 22.68 | 0.00 | 5.51 | Oct 01, 2048 | 4.50 |
HCA | HCA INC | Corporates | Fixed Income | 22.68 | 0.00 | 6.39 | Jul 15, 2031 | 2.38 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 22.68 | 0.00 | 18.81 | Sep 15, 2060 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 22.68 | 0.00 | 5.83 | Sep 23, 2030 | 2.14 |
USB | US BANCORP MTN | Corporates | Fixed Income | 22.68 | 0.00 | 6.51 | Jan 27, 2033 | 2.68 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 22.19 | 0.00 | 1.15 | Jul 01, 2034 | 3.50 |
FNCA3825 | FNMA 30YR UMBS | Securitized | Fixed Income | 22.19 | 0.00 | 5.90 | Jul 01, 2049 | 4.00 |
FE | TOLEDO EDISON CO (THE) | Corporates | Fixed Income | 22.19 | 0.00 | 8.77 | May 15, 2037 | 6.15 |
ESGR | ENSTAR GROUP LTD | Corporates | Fixed Income | 21.70 | 0.00 | 4.31 | Jun 01, 2029 | 4.95 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 21.70 | 0.00 | 2.99 | Oct 27, 2028 | 6.36 |
NNN | NNN REIT INC | Corporates | Fixed Income | 21.70 | 0.00 | 15.05 | Apr 15, 2050 | 3.10 |
MET | METLIFE INC | Corporates | Fixed Income | 21.20 | 0.00 | 10.49 | Feb 06, 2041 | 5.88 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 21.20 | 0.00 | 6.73 | Mar 15, 2033 | 6.13 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 20.71 | 0.00 | 14.39 | Mar 15, 2054 | 5.40 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 20.71 | 0.00 | 10.66 | Jun 15, 2041 | 5.50 |
G2MA5018 | GNMA2 30YR | Securitized | Fixed Income | 20.71 | 0.00 | 6.58 | Feb 20, 2048 | 3.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 20.71 | 0.00 | 7.10 | Jan 22, 2035 | 5.68 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 20.71 | 0.00 | 8.87 | Jan 15, 2037 | 5.55 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 20.71 | 0.00 | 3.73 | Mar 01, 2030 | 5.50 |
BRO | BROWN & BROWN INC | Corporates | Fixed Income | 20.22 | 0.00 | 4.25 | Mar 15, 2029 | 4.50 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 20.22 | 0.00 | 3.97 | Oct 15, 2028 | 4.10 |
WFFUT | CASH COLLATERAL USD WFFUT | Cash and/or Derivatives | Cash Collateral and Margins | 19.80 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 19.72 | 0.00 | 14.69 | Feb 09, 2054 | 5.00 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 19.72 | 0.00 | 17.91 | Aug 15, 2061 | 2.80 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 19.72 | 0.00 | 2.81 | May 22, 2028 | 3.07 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 19.23 | 0.00 | 15.24 | Jun 01, 2051 | 3.25 |
FNCA3669 | FNMA 30YR | Securitized | Fixed Income | 19.23 | 0.00 | 5.80 | Jun 01, 2049 | 4.00 |
FNFM2412 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 19.23 | 0.00 | 3.37 | Jan 01, 2035 | 3.50 |
KLAC | KLA CORP | Corporates | Fixed Income | 19.23 | 0.00 | 15.03 | Mar 01, 2050 | 3.30 |
V | VISA INC | Corporates | Fixed Income | 19.23 | 0.00 | 2.83 | Apr 15, 2027 | 1.90 |
V | VISA INC | Corporates | Fixed Income | 19.23 | 0.00 | 17.40 | Aug 15, 2050 | 2.00 |
FNCA3489 | FNMA 30YR | Securitized | Fixed Income | 18.74 | 0.00 | 6.00 | May 01, 2049 | 4.00 |
FNMA3517 | FNMA 15YR | Securitized | Fixed Income | 18.74 | 0.00 | 3.05 | Nov 01, 2033 | 3.50 |
G2MA5019 | GNMA2 30YR | Securitized | Fixed Income | 18.74 | 0.00 | 6.18 | Feb 20, 2048 | 3.50 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 18.74 | 0.00 | 5.94 | Jan 15, 2031 | 2.50 |
T | AT&T INC | Corporates | Fixed Income | 18.24 | 0.00 | 10.52 | Sep 01, 2040 | 5.35 |
FGG67716 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 18.24 | 0.00 | 5.73 | Oct 01, 2048 | 4.50 |
FNCA3205 | FNMA 30YR | Securitized | Fixed Income | 18.24 | 0.00 | 6.03 | Mar 01, 2049 | 4.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Corporates | Fixed Income | 18.24 | 0.00 | 5.15 | Feb 15, 2030 | 3.10 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 18.18 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Corporates | Fixed Income | 17.75 | 0.00 | 14.64 | Aug 15, 2052 | 4.45 |
FNFM8304 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 17.75 | 0.00 | 6.17 | Jul 01, 2049 | 4.00 |
G2MA6041 | GNMA2 30YR | Securitized | Fixed Income | 17.75 | 0.00 | 5.31 | Jul 20, 2049 | 4.50 |
NNN | NNN REIT INC | Corporates | Fixed Income | 17.75 | 0.00 | 5.40 | Apr 15, 2030 | 2.50 |
Y | TRANSATLANTIC HOLDINGS INC | Corporates | Fixed Income | 17.75 | 0.00 | 9.37 | Nov 30, 2039 | 8.00 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 17.75 | 0.00 | 15.88 | Jan 15, 2052 | 2.95 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA | Health Care | Equity | 17.39 | 0.00 | 0.00 | nan | 0.00 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 17.26 | 0.00 | 5.41 | Dec 01, 2048 | 4.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 17.26 | 0.00 | 6.62 | Nov 22, 2032 | 2.87 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 17.26 | 0.00 | 6.44 | Nov 23, 2031 | 3.13 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 16.93 | 0.00 | 0.00 | nan | 0.00 |
G2MA4838 | GNMA2 30YR | Securitized | Fixed Income | 16.76 | 0.00 | 5.74 | Nov 20, 2047 | 4.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 16.76 | 0.00 | 5.98 | Jan 08, 2031 | 2.35 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 16.76 | 0.00 | 12.98 | Oct 01, 2045 | 4.15 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 16.76 | 0.00 | 6.82 | Jan 15, 2032 | 2.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 16.76 | 0.00 | 6.79 | Dec 01, 2031 | 1.95 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 16.76 | 0.00 | 6.95 | Mar 15, 2032 | 2.36 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 16.50 | 0.00 | 0.00 | nan | 0.00 |
FGG08770 | FGOLD 30YR GIANT | Securitized | Fixed Income | 16.27 | 0.00 | 6.80 | Jul 01, 2047 | 3.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 16.27 | 0.00 | 9.38 | Nov 15, 2039 | 7.30 |
FGG18737 | FGOLD 15YR GIANT | Securitized | Fixed Income | 15.78 | 0.00 | 3.21 | Jun 01, 2034 | 3.50 |
FNBO5380 | FNMA 30YR UMBS | Securitized | Fixed Income | 15.78 | 0.00 | 6.48 | Dec 01, 2049 | 3.00 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 15.78 | 0.00 | 8.47 | Apr 01, 2037 | 7.63 |
FGG08779 | FGOLD 30YR GIANT | Securitized | Fixed Income | 15.29 | 0.00 | 6.80 | Sep 01, 2047 | 3.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 15.29 | 0.00 | 4.45 | Sep 15, 2029 | 7.50 |
CB | CHUBB INA HOLDINGS INC | Corporates | Fixed Income | 14.79 | 0.00 | 8.87 | May 11, 2037 | 6.00 |
DELL | DELL INC | Corporates | Fixed Income | 14.79 | 0.00 | 9.25 | Apr 15, 2038 | 6.50 |
FNBH4004 | FNMA 30YR | Securitized | Fixed Income | 14.79 | 0.00 | 5.88 | Sep 01, 2047 | 4.00 |
G2MA5709 | GNMA2 30YR | Securitized | Fixed Income | 14.79 | 0.00 | 6.18 | Jan 20, 2049 | 3.50 |
MAA | MID-AMERICA APARTMENTS LP | Corporates | Fixed Income | 14.79 | 0.00 | 5.28 | Mar 15, 2030 | 2.75 |
MMM | 3M CO | Corporates | Fixed Income | 14.79 | 0.00 | 14.56 | Apr 15, 2050 | 3.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 14.30 | 0.00 | 6.95 | Sep 15, 2034 | 5.87 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 14.30 | 0.00 | 15.47 | Sep 15, 2051 | 3.30 |
C | CITIGROUP INC | Corporates | Fixed Income | 14.30 | 0.00 | 8.56 | Aug 25, 2036 | 6.13 |
FNBM3707 | FNMA 30YR | Securitized | Fixed Income | 14.30 | 0.00 | 6.70 | Apr 01, 2047 | 2.50 |
FNMA3665 | FNMA 30YR | Securitized | Fixed Income | 14.30 | 0.00 | 5.25 | May 01, 2049 | 4.50 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 14.30 | 0.00 | 10.46 | May 15, 2041 | 5.70 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 14.00 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 13.81 | 0.00 | 1.69 | Feb 11, 2026 | 3.41 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 13.81 | 0.00 | 13.91 | Mar 15, 2054 | 5.70 |
FNBK5350 | FNMA 15YR | Securitized | Fixed Income | 13.81 | 0.00 | 2.90 | Jul 01, 2033 | 4.00 |
FNCA0240 | FNMA 30YR | Securitized | Fixed Income | 13.81 | 0.00 | 6.11 | Aug 01, 2047 | 3.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 13.81 | 0.00 | 6.72 | Feb 22, 2034 | 5.44 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 13.81 | 0.00 | 3.15 | Nov 15, 2027 | 4.05 |
VLTO | VERALTO CORP 144A | Corporates | Fixed Income | 13.81 | 0.00 | 3.84 | Sep 18, 2028 | 5.35 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 13.31 | 0.00 | 16.01 | Jun 15, 2052 | 2.88 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 13.31 | 0.00 | 4.00 | Dec 01, 2028 | 4.15 |
CEG | EXELON CORPORATION | Corporates | Fixed Income | 13.31 | 0.00 | 10.67 | Oct 01, 2041 | 5.75 |
FNMA3739 | FNMA 15YR UMBS | Securitized | Fixed Income | 13.31 | 0.00 | 3.34 | Aug 01, 2034 | 3.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 13.31 | 0.00 | 13.94 | Sep 20, 2052 | 5.45 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 13.31 | 0.00 | 3.29 | Dec 15, 2027 | 3.38 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 12.82 | 0.00 | 16.03 | Dec 21, 2051 | 2.80 |
FGG08609 | FGOLD 30YR GIANT | Securitized | Fixed Income | 12.82 | 0.00 | 6.80 | Oct 01, 2044 | 3.50 |
FHLMC | FHLMC MTN | Government Related | Fixed Income | 12.82 | 0.00 | 14.22 | Nov 15, 2038 | 0.00 |
FI | FISERV INC | Corporates | Fixed Income | 12.82 | 0.00 | 4.57 | Jul 01, 2029 | 3.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 12.82 | 0.00 | 14.34 | Feb 10, 2054 | 5.10 |
WRK | WRKCO INC | Corporates | Fixed Income | 12.82 | 0.00 | 6.57 | Jun 01, 2032 | 4.20 |
FNFM1001 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 12.33 | 0.00 | 6.45 | Nov 01, 2048 | 3.50 |
G2MA3596 | GNMA2 30YR | Securitized | Fixed Income | 12.33 | 0.00 | 6.58 | Apr 20, 2046 | 3.00 |
G2MA5192 | GNMA2 30YR | Securitized | Fixed Income | 12.33 | 0.00 | 5.74 | May 20, 2048 | 4.00 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 12.33 | 0.00 | 4.90 | Oct 01, 2029 | 2.85 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 12.07 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 11.83 | 0.00 | 6.80 | Mar 15, 2032 | 2.95 |
META | META PLATFORMS INC | Corporates | Fixed Income | 11.83 | 0.00 | 16.16 | Aug 15, 2062 | 4.65 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 11.83 | 0.00 | 5.51 | Nov 01, 2048 | 4.50 |
FNBN0340 | FNMA 30YR | Securitized | Fixed Income | 11.83 | 0.00 | 5.51 | Dec 01, 2048 | 4.50 |
FNCA0496 | FNMA 30YR | Securitized | Fixed Income | 11.83 | 0.00 | 5.34 | Oct 01, 2047 | 4.50 |
FNMA3873 | FNMA 30YR UMBS | Securitized | Fixed Income | 11.83 | 0.00 | 5.90 | Dec 01, 2049 | 4.00 |
GE | GENERAL ELECTRIC CO | Corporates | Fixed Income | 11.83 | 0.00 | 13.87 | May 01, 2050 | 4.35 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 11.83 | 0.00 | 9.78 | Mar 03, 2037 | 3.63 |
SWKS | SKYWORKS SOLUTIONS INC. | Corporates | Fixed Income | 11.83 | 0.00 | 6.12 | Jun 01, 2031 | 3.00 |
STC | STEWART INFORMATION SERVICES CORPO | Corporates | Fixed Income | 11.83 | 0.00 | 6.29 | Nov 15, 2031 | 3.60 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 11.34 | 0.00 | 5.50 | Nov 01, 2048 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Securitized | Fixed Income | 11.34 | 0.00 | 6.80 | Oct 01, 2042 | 3.50 |
FNCA4109 | FNMA 30YR UMBS | Securitized | Fixed Income | 11.34 | 0.00 | 6.48 | Sep 01, 2049 | 3.00 |
GLPI | GLP CAPITAL LP | Corporates | Fixed Income | 11.34 | 0.00 | 6.55 | Jan 15, 2032 | 3.25 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 11.34 | 0.00 | 13.28 | Feb 12, 2045 | 3.75 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 10.96 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 10.85 | 0.00 | 12.18 | Mar 15, 2042 | 3.55 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 10.85 | 0.00 | 7.93 | Dec 01, 2033 | 2.90 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 10.35 | 0.00 | 13.29 | Aug 01, 2047 | 4.00 |
FNFM1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 9.86 | 0.00 | 5.11 | Oct 01, 2046 | 4.00 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Corporates | Fixed Income | 9.86 | 0.00 | 14.50 | Jan 16, 2050 | 3.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 9.86 | 0.00 | 17.46 | May 15, 2121 | 4.10 |
FRQN0248 | FHLMC 15YR UMBS | Securitized | Fixed Income | 9.37 | 0.00 | 3.52 | Jul 01, 2034 | 3.00 |
G2MA4069 | GNMA2 30YR | Securitized | Fixed Income | 9.37 | 0.00 | 6.18 | Nov 20, 2046 | 3.50 |
G2MA4320 | GNMA2 30YR | Securitized | Fixed Income | 9.37 | 0.00 | 6.58 | Mar 20, 2047 | 3.00 |
CB | CHUBB INA HOLDINGS INC | Corporates | Fixed Income | 8.88 | 0.00 | 17.74 | Dec 15, 2061 | 3.05 |
FGV85160 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 8.88 | 0.00 | 6.27 | Jan 01, 2049 | 4.00 |
G2MA4196 | GNMA2 30YR | Securitized | Fixed Income | 8.88 | 0.00 | 6.18 | Jan 20, 2047 | 3.50 |
FNBO5494 | FNMA 30YR UMBS | Securitized | Fixed Income | 8.38 | 0.00 | 6.48 | Nov 01, 2049 | 3.00 |
FNCA3382 | FNMA 30YR | Securitized | Fixed Income | 8.38 | 0.00 | 4.85 | Apr 01, 2049 | 5.00 |
DE | DEERE & CO | Corporates | Fixed Income | 7.89 | 0.00 | 5.45 | Mar 03, 2031 | 7.13 |
FGQ54036 | FHLMC GOLD 30YR | Securitized | Fixed Income | 7.89 | 0.00 | 6.80 | Feb 01, 2048 | 3.50 |
G2MA4510 | GNMA2 30YR | Securitized | Fixed Income | 7.89 | 0.00 | 6.18 | Jun 20, 2047 | 3.50 |
G2MA5139 | GNMA2 30YR | Securitized | Fixed Income | 7.89 | 0.00 | 4.64 | Apr 20, 2048 | 5.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Corporates | Fixed Income | 7.89 | 0.00 | 13.22 | Nov 22, 2052 | 6.38 |
CNOOC | NEXEN INC | Government Related | Fixed Income | 7.89 | 0.00 | 8.82 | May 15, 2037 | 6.40 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 7.40 | 0.00 | 6.57 | Nov 27, 2033 | 7.85 |
MSFT | MICROSOFT CORPORATION 144A | Corporates | Fixed Income | 6.90 | 0.00 | 2.85 | Jun 15, 2027 | 3.40 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 6.90 | 0.00 | 4.06 | Feb 06, 2029 | 5.33 |
DOC | PHYSICIANS REALTY LP | Corporates | Fixed Income | 6.90 | 0.00 | 3.34 | Jan 15, 2028 | 3.95 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 6.90 | 0.00 | 1.93 | May 13, 2026 | 2.85 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 6.90 | 0.00 | 7.34 | Jan 19, 2034 | 5.30 |
BAC | BANK OF AMERICA CORP (FX-FRN) | Corporates | Fixed Income | 6.90 | 0.00 | 1.61 | Jan 20, 2027 | 5.08 |
BWP | BOARDWALK PIPELINES LP | Corporates | Fixed Income | 6.90 | 0.00 | 2.86 | Jul 15, 2027 | 4.45 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 6.90 | 0.00 | 1.32 | Sep 15, 2025 | 3.75 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 6.90 | 0.00 | 6.40 | May 01, 2032 | 4.60 |
ENLC | ENLINK MIDSTREAM LLC | Corporates | Fixed Income | 6.90 | 0.00 | 4.26 | Jun 01, 2029 | 5.38 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 6.90 | 0.00 | 3.98 | Jan 17, 2029 | 5.65 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 6.90 | 0.00 | 6.86 | Sep 11, 2034 | 6.11 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 6.90 | 0.00 | 7.36 | Mar 19, 2035 | 5.55 |
INTU | INTUIT INC. | Corporates | Fixed Income | 6.90 | 0.00 | 14.21 | Sep 15, 2053 | 5.50 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 6.90 | 0.00 | 7.07 | Sep 15, 2033 | 5.95 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 6.45 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 6.41 | 0.00 | 12.28 | Nov 15, 2046 | 5.15 |
AZO | AUTOZONE INC | Corporates | Fixed Income | 6.41 | 0.00 | 6.93 | Feb 01, 2033 | 4.75 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 6.41 | 0.00 | 4.28 | Mar 01, 2030 | 3.27 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 6.41 | 0.00 | 4.19 | Feb 15, 2029 | 4.38 |
FGG08669 | FGOLD 30YR GIANT | Securitized | Fixed Income | 6.41 | 0.00 | 6.27 | Sep 01, 2045 | 4.00 |
FNMA3495 | FNMA 30YR | Securitized | Fixed Income | 6.41 | 0.00 | 6.17 | Oct 01, 2048 | 4.00 |
HTGC | HERCULES CAPITAL INC | Corporates | Fixed Income | 6.41 | 0.00 | 2.55 | Jan 20, 2027 | 3.38 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 6.41 | 0.00 | 4.37 | Mar 15, 2029 | 3.38 |
MA | MASTERCARD INC | Corporates | Fixed Income | 6.41 | 0.00 | 4.55 | Jun 01, 2029 | 2.95 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 6.41 | 0.00 | 4.29 | Mar 15, 2029 | 4.13 |
DXC | DXC TECHNOLOGY CO | Corporates | Fixed Income | 5.92 | 0.00 | 4.07 | Sep 15, 2028 | 2.38 |
FGG61929 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 5.92 | 0.00 | 6.80 | Mar 01, 2048 | 3.50 |
G2MA5653 | GNMA2 30YR | Securitized | Fixed Income | 5.92 | 0.00 | 4.64 | Dec 20, 2048 | 5.00 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 5.92 | 0.00 | 10.87 | Nov 15, 2041 | 4.88 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 5.92 | 0.00 | 11.59 | Mar 28, 2054 | 6.85 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 5.92 | 0.00 | 12.19 | Apr 01, 2043 | 4.10 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 5.92 | 0.00 | 12.88 | Mar 01, 2045 | 4.10 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 5.82 | 0.00 | 0.00 | nan | 0.00 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 5.57 | 0.00 | 0.00 | nan | 0.00 |
FNMA3630 | FNMA 30YR | Securitized | Fixed Income | 5.42 | 0.00 | 4.58 | Apr 01, 2049 | 5.00 |
FGG08801 | FGOLD 30YR GIANT | Securitized | Fixed Income | 4.93 | 0.00 | 6.27 | Feb 01, 2048 | 4.00 |
GN784747 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 4.93 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
G2MA5399 | GNMA2 30YR | Securitized | Fixed Income | 4.44 | 0.00 | 5.31 | Aug 20, 2048 | 4.50 |
G2MA6092 | GNMA2 30YR | Securitized | Fixed Income | 4.44 | 0.00 | 5.31 | Aug 20, 2049 | 4.50 |
PKG | PACKAGING CORP OF AMERICA | Corporates | Fixed Income | 4.44 | 0.00 | 15.73 | Oct 01, 2051 | 3.05 |
FRZA6380 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 3.94 | 0.00 | 5.73 | Mar 01, 2049 | 4.00 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 3.94 | 0.00 | 5.73 | Mar 01, 2049 | 4.00 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 3.45 | 0.00 | 5.73 | Jan 01, 2049 | 4.50 |
FNMA3536 | FNMA 30YR | Securitized | Fixed Income | 3.45 | 0.00 | 6.17 | Dec 01, 2048 | 4.00 |
G2MA5137 | GNMA2 30YR | Securitized | Fixed Income | 3.45 | 0.00 | 5.74 | Apr 20, 2048 | 4.00 |
G2MA5194 | GNMA2 30YR | Securitized | Fixed Income | 3.45 | 0.00 | 4.64 | May 20, 2048 | 5.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 2.96 | 0.00 | 8.05 | Nov 15, 2035 | 6.50 |
FI | FISERV INC | Corporates | Fixed Income | 2.96 | 0.00 | 1.04 | Jun 01, 2025 | 3.85 |
G2784656 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 2.96 | 0.00 | 5.33 | Dec 20, 2048 | 4.50 |
MAA | MID-AMERICA APARTMENTS LP | Corporates | Fixed Income | 2.96 | 0.00 | 3.63 | Jun 15, 2028 | 4.20 |
G2MA5597 | GNMA2 30YR | Securitized | Fixed Income | 2.47 | 0.00 | 4.64 | Nov 20, 2048 | 5.00 |
PSX | PHILLIPS 66 CO 144A | Corporates | Fixed Income | 2.47 | 0.00 | 12.21 | Feb 15, 2045 | 4.68 |
EGP | EGP CASH | Cash and/or Derivatives | Cash | 1.55 | 0.00 | 0.00 | nan | 0.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 1.24 | 0.00 | 0.00 | nan | 0.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 0.90 | 0.00 | 0.00 | nan | 0.00 |
INR | INR CASH | Cash and/or Derivatives | Cash | 0.85 | 0.00 | 0.00 | nan | 0.00 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 0.52 | 0.00 | 0.00 | nan | 0.00 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 0.27 | 0.00 | 0.00 | nan | 0.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 0.27 | 0.00 | 0.00 | nan | 0.00 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 0.25 | 0.00 | 0.00 | nan | 0.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.07 | 0.00 | 0.00 | nan | 0.00 |
GAZP | GAZPROM | Energy | Equity | 0.04 | 0.00 | 0.00 | nan | 0.00 |
NLMK | NOVOLIPETSK STEEL | Materials | Equity | 0.02 | 0.00 | 0.00 | nan | 0.00 |
FGG61846 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 0.00 | 0.00 | 6.27 | Jan 01, 2049 | 4.00 |
ESM4 | S&P500 EMINI JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
nan | COVIVIO COUPON RIGHTS | Real Estate | Equity | 0.00 | 0.00 | 0.00 | May 21, 2024 | 0.00 |
MARGIN_USD | FUTURES USD MARGIN BALANCE | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | Apr 25, 2024 | 5.34 |
ISCD | ISRACARD LTD | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TPM4 | TOPIX INDEX JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 13, 2024 | 0.00 |
VGM4 | EURO STOXX 50 JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
XPM4 | SPI 200 JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2024 | 0.00 |
Z M4 | FTSE 100 INDEX JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FAM4 | S&P MID 400 EMINI JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
RTYM4 | RUSSELL 2000 EMINI CME JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
003550 | LG CORP | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
PHOR | PHOSAGRO | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
NVTK | NOVATEK | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
LKOH | NK LUKOIL | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
YNDX | YANDEX NV CLASS A | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD CASH | Cash and/or Derivatives | Cash | -0.07 | 0.00 | 0.00 | nan | 0.00 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | -0.16 | 0.00 | 0.00 | nan | 0.00 |
AED | AED CASH | Cash and/or Derivatives | Cash | -0.22 | 0.00 | 0.00 | nan | 0.00 |
COP | COP CASH | Cash and/or Derivatives | Cash | -3.52 | 0.00 | 0.00 | nan | 0.00 |
USD | USD CASH | Cash and/or Derivatives | Cash | -224,277.45 | -3.05 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. iCRMH0323U/S-2742939 | nan | nan | nan | nan | nan | nan | nan | nan |