Below, a list of constituents for EAOK (iShares ESG Aware Conservative Allocation ETF) is shown. In total, EAOK consists of 7213 securities.
Note: The data shown here is as of date Dec 31, 2024 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
EAGG | iShares ESG Aware US Agg Bond ETF | Other | Fixed Income | 5,798,344.80 | 69.15 | 5.85 | nan | 0.00 |
ESGU | iShares ESG Aware MSCI USA ETF | Financials | Equity | 1,645,659.75 | 19.63 | 0.00 | nan | 0.00 |
ESGD | iShares ESG Aware MSCI EAFE ETF | Financials | Equity | 514,685.91 | 6.14 | 0.00 | nan | 0.00 |
ESGE | iShares ESG Aware MSCI EM ETF | Financials | Equity | 240,044.25 | 2.86 | 0.00 | nan | 0.00 |
ESML | iShares ESG Aware MSCI USA Small-C | Financials | Equity | 161,368.52 | 1.92 | 0.00 | nan | 0.00 |
USD | USD CASH | Cash and/or Derivatives | Cash | 19,070.90 | 0.23 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 5,452.96 | 0.07 | 0.11 | nan | 4.34 |
iShares ESG Aware Conservative Allocation ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Feb 03, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Jun 12, 2020 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 325,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 241,016.90 | 2.87 | 0.07 | nan | 4.34 |
AAPL | APPLE INC | Information Technology | Equity | 105,646.42 | 1.26 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 91,489.14 | 1.09 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORP | Information Technology | Equity | 90,816.06 | 1.08 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 68,565.92 | 0.82 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 55,593.51 | 0.66 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 43,998.03 | 0.52 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 38,456.94 | 0.46 | 1.30 | Jun 15, 2026 | 4.13 |
TNOTE | UNITED STATES TREASURY | Treasury | Fixed Income | 37,408.60 | 0.45 | 1.22 | May 15, 2026 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 35,427.89 | 0.42 | 1.38 | Jul 15, 2026 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 34,144.13 | 0.41 | 1.44 | Aug 15, 2026 | 4.38 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 33,898.12 | 0.40 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 33,645.48 | 0.40 | 7.13 | Mar 01, 2052 | 2.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 29,526.26 | 0.35 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 28,005.43 | 0.33 | 6.30 | Nov 15, 2031 | 1.38 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 27,424.43 | 0.33 | 7.47 | May 15, 2034 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 26,543.66 | 0.32 | 4.22 | Oct 31, 2029 | 4.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 26,476.14 | 0.32 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 25,825.83 | 0.31 | 7.11 | Nov 15, 2033 | 4.50 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 25,533.01 | 0.30 | 7.68 | Aug 15, 2034 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 24,322.90 | 0.29 | 4.46 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 22,948.11 | 0.27 | 7.32 | Feb 15, 2034 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 22,587.45 | 0.27 | 4.15 | Sep 30, 2029 | 3.88 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 22,370.28 | 0.27 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 22,099.23 | 0.26 | 2.66 | Dec 15, 2027 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 22,013.42 | 0.26 | 2.63 | Nov 30, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 21,626.09 | 0.26 | 2.71 | Dec 31, 2027 | 3.88 |
LLY | ELI LILLY | Health Care | Equity | 21,013.59 | 0.25 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,797.50 | 0.25 | 1.93 | Jan 31, 2027 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,251.30 | 0.24 | 6.76 | Feb 15, 2033 | 3.50 |
FNMA4597 | FNMA 30YR UMBS | Securitized | Fixed Income | 19,903.40 | 0.24 | 7.13 | May 01, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 19,783.37 | 0.24 | 15.80 | Feb 15, 2053 | 3.63 |
V | VISA INC CLASS A | Financials | Equity | 19,766.18 | 0.24 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,687.70 | 0.23 | 3.14 | Jun 30, 2028 | 4.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 19,547.97 | 0.23 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,355.45 | 0.23 | 5.67 | Feb 15, 2031 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,004.65 | 0.23 | 7.03 | May 15, 2033 | 3.38 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 18,706.04 | 0.22 | 7.82 | Nov 15, 2034 | 4.25 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 18,689.80 | 0.22 | 1.81 | Dec 31, 2026 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,179.55 | 0.22 | 3.21 | Jul 31, 2028 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 18,163.32 | 0.22 | 15.54 | Feb 15, 2054 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,953.42 | 0.21 | 1.76 | Dec 15, 2026 | 4.38 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 17,914.57 | 0.21 | 3.61 | Feb 20, 2025 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,737.14 | 0.21 | 3.22 | Aug 31, 2028 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,712.78 | 0.21 | 3.29 | Sep 30, 2028 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,353.29 | 0.21 | 3.49 | Sep 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,337.63 | 0.21 | 5.62 | Jul 31, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,255.87 | 0.21 | 5.52 | Jun 30, 2031 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,185.71 | 0.20 | 1.43 | Jul 31, 2026 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,783.89 | 0.20 | 7.01 | Aug 15, 2033 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,660.96 | 0.20 | 1.14 | Apr 15, 2026 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,176.80 | 0.19 | 6.08 | Aug 15, 2031 | 1.25 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 16,119.98 | 0.19 | 15.69 | Aug 15, 2054 | 4.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 15,955.31 | 0.19 | 14.81 | Feb 15, 2048 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 15,924.57 | 0.19 | 16.06 | May 15, 2053 | 3.63 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 15,765.26 | 0.19 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,692.64 | 0.19 | 6.56 | Aug 15, 2032 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,572.61 | 0.19 | 0.98 | Jan 31, 2026 | 0.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,419.54 | 0.18 | 4.73 | May 31, 2030 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,247.33 | 0.18 | 2.04 | Apr 15, 2027 | 4.50 |
ECL | ECOLAB INC | Corporates | Fixed Income | 15,149.34 | 0.18 | 1.66 | Nov 01, 2026 | 2.70 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,706.92 | 0.18 | 2.13 | May 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,655.90 | 0.17 | 2.82 | Dec 31, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,559.64 | 0.17 | 5.26 | Jan 31, 2031 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,529.49 | 0.17 | 3.77 | Apr 30, 2029 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,484.85 | 0.17 | 6.39 | May 15, 2032 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,292.92 | 0.17 | 6.37 | Feb 15, 2032 | 1.88 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 14,178.51 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,098.10 | 0.17 | 5.75 | Oct 31, 2031 | 4.13 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 14,069.40 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,001.84 | 0.17 | 3.07 | May 31, 2028 | 3.63 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 13,797.74 | 0.16 | 4.25 | Feb 18, 2025 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,789.62 | 0.16 | 0.99 | Feb 15, 2026 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,757.73 | 0.16 | 4.67 | Apr 30, 2030 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,700.33 | 0.16 | 1.49 | Aug 31, 2026 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,325.76 | 0.16 | 2.91 | Mar 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 13,244.58 | 0.16 | 4.36 | Dec 31, 2029 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,205.73 | 0.16 | 2.67 | Oct 31, 2027 | 0.50 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 13,154.70 | 0.16 | 4.11 | Feb 18, 2025 | 3.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 13,056.71 | 0.16 | 6.21 | Feb 20, 2025 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,032.94 | 0.16 | 2.29 | Jul 15, 2027 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 12,990.61 | 0.15 | 12.40 | May 15, 2043 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,922.77 | 0.15 | 4.06 | Jul 31, 2029 | 4.00 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 12,903.06 | 0.15 | 15.51 | May 15, 2054 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,855.51 | 0.15 | 3.96 | Jun 30, 2029 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,851.45 | 0.15 | 1.85 | Dec 31, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,799.27 | 0.15 | 2.20 | Jun 15, 2027 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,752.30 | 0.15 | 4.51 | Jan 31, 2030 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,740.70 | 0.15 | 2.81 | Feb 29, 2028 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 12,582.99 | 0.15 | 14.91 | May 15, 2048 | 3.13 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 12,436.29 | 0.15 | 4.45 | Jan 31, 2030 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,429.33 | 0.15 | 3.42 | Aug 31, 2028 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,401.50 | 0.15 | 4.40 | Dec 31, 2029 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 12,310.47 | 0.15 | 15.28 | Nov 15, 2053 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,191.02 | 0.15 | 1.06 | Mar 15, 2026 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,106.36 | 0.14 | 3.46 | Nov 30, 2028 | 4.38 |
G2MA7826 | GNMA2 30YR | Securitized | Fixed Income | 12,083.17 | 0.14 | 6.92 | Jan 20, 2052 | 2.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 11,852.40 | 0.14 | 6.15 | Feb 13, 2025 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,745.13 | 0.14 | 2.35 | Aug 15, 2027 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,678.45 | 0.14 | 9.77 | May 15, 2038 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,673.81 | 0.14 | 1.97 | Mar 15, 2027 | 4.25 |
NFLX | NETFLIX INC | Communication | Equity | 11,598.61 | 0.14 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Information Technology | Equity | 11,590.38 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 11,509.71 | 0.14 | 5.96 | Jan 31, 2032 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,451.73 | 0.14 | 12.17 | Feb 15, 2043 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,440.13 | 0.14 | 1.37 | Jun 30, 2026 | 0.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,436.08 | 0.14 | 12.09 | Nov 15, 2043 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,422.16 | 0.14 | 5.81 | May 15, 2031 | 1.63 |
FNFS5928 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 11,401.29 | 0.14 | 6.87 | Jan 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,320.69 | 0.14 | 3.86 | May 31, 2029 | 4.50 |
FNFM9195 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 11,314.89 | 0.13 | 6.71 | Oct 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,262.70 | 0.13 | 1.85 | Jan 15, 2027 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,214.00 | 0.13 | 3.63 | Feb 28, 2029 | 4.25 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 11,161.52 | 0.13 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 11,133.98 | 0.13 | 6.99 | Feb 20, 2025 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,101.51 | 0.13 | 3.26 | Jun 30, 2028 | 1.25 |
FNMA4414 | FNMA 30YR UMBS | Securitized | Fixed Income | 11,093.97 | 0.13 | 6.87 | Sep 01, 2051 | 2.50 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 11,091.91 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,888.13 | 0.13 | 3.65 | Jan 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,811.59 | 0.13 | 2.80 | Jan 31, 2028 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,795.94 | 0.13 | 1.77 | Nov 30, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,726.94 | 0.13 | 3.06 | May 15, 2028 | 2.88 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 10,702.58 | 0.13 | 5.61 | Feb 13, 2025 | 4.50 |
FNMA4357 | FNMA 30YR UMBS | Securitized | Fixed Income | 10,681.71 | 0.13 | 6.40 | Jun 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,658.52 | 0.13 | 2.37 | Jul 31, 2027 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,639.96 | 0.13 | 2.74 | Nov 30, 2027 | 0.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,557.05 | 0.13 | 14.84 | Nov 15, 2048 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,526.32 | 0.13 | 3.26 | Aug 15, 2028 | 2.88 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 10,504.86 | 0.13 | 4.21 | Feb 13, 2025 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,500.22 | 0.13 | 1.53 | Aug 31, 2026 | 0.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,487.47 | 0.13 | 1.90 | Feb 15, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,485.15 | 0.13 | 4.14 | Aug 31, 2029 | 3.13 |
NOW | SERVICENOW INC | Information Technology | Equity | 10,476.11 | 0.12 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 10,449.28 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 10,410.35 | 0.12 | 5.86 | Dec 31, 2031 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,296.70 | 0.12 | 3.78 | Jan 31, 2029 | 1.75 |
KO | COCA-COLA | Consumer Staples | Equity | 10,278.96 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,261.33 | 0.12 | 3.02 | Mar 31, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,209.15 | 0.12 | 2.50 | Oct 15, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,167.40 | 0.12 | 5.75 | Sep 30, 2031 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,142.46 | 0.12 | 4.86 | Sep 30, 2030 | 4.63 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 10,126.81 | 0.12 | 5.73 | Feb 20, 2025 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,114.63 | 0.12 | 16.34 | Aug 15, 2052 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,040.99 | 0.12 | 1.57 | Sep 30, 2026 | 3.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 10,027.08 | 0.12 | 6.61 | Feb 20, 2025 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,961.56 | 0.12 | 1.24 | May 15, 2026 | 1.63 |
SAP | SAP | Information Technology | Equity | 9,961.39 | 0.12 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 9,925.03 | 0.12 | 4.95 | Feb 13, 2025 | 5.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 9,906.54 | 0.12 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 9,853.22 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,829.93 | 0.12 | 4.84 | Aug 31, 2030 | 4.13 |
SPGI | S&P GLOBAL INC | Financials | Equity | 9,787.23 | 0.12 | 0.00 | nan | 0.00 |
ASML | ASML HOLDING NV | Information Technology | Equity | 9,715.01 | 0.12 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 9,712.15 | 0.12 | 0.11 | nan | 4.34 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,647.87 | 0.12 | 1.65 | Oct 31, 2026 | 4.13 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 9,640.93 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,591.62 | 0.11 | 12.18 | Feb 15, 2044 | 4.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 9,590.46 | 0.11 | 7.12 | Feb 13, 2025 | 2.00 |
FNMA4493 | FNMA 30YR UMBS | Securitized | Fixed Income | 9,575.97 | 0.11 | 6.87 | Dec 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,530.16 | 0.11 | 5.05 | Nov 30, 2030 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,500.01 | 0.11 | 15.55 | Nov 15, 2052 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,500.01 | 0.11 | 1.05 | Feb 28, 2026 | 0.50 |
FRSD1683 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 9,462.32 | 0.11 | 5.46 | Oct 01, 2052 | 4.50 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 9,450.93 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | US TREASURY N/B | Treasury | Fixed Income | 9,444.92 | 0.11 | 5.30 | Aug 15, 2030 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,343.45 | 0.11 | 1.68 | Nov 15, 2026 | 4.63 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 9,330.12 | 0.11 | 12.59 | Aug 15, 2044 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,300.55 | 0.11 | 0.92 | Jan 15, 2026 | 3.88 |
FNCB0007 | FNMA 30YR UMBS | Securitized | Fixed Income | 9,268.65 | 0.11 | 6.49 | Apr 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,226.33 | 0.11 | 5.50 | Nov 15, 2030 | 0.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,215.89 | 0.11 | 4.81 | Jun 30, 2030 | 3.75 |
AXP | AMERICAN EXPRESS | Financials | Equity | 9,194.63 | 0.11 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 9,193.28 | 0.11 | 1.50 | Sep 16, 2026 | 3.20 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,138.19 | 0.11 | 3.86 | Mar 31, 2029 | 2.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,116.16 | 0.11 | 13.35 | Aug 15, 2040 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,060.49 | 0.11 | 2.50 | Aug 31, 2027 | 0.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,049.48 | 0.11 | 1.94 | Feb 15, 2027 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,967.72 | 0.11 | 2.90 | Jan 31, 2028 | 0.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,931.77 | 0.11 | 3.97 | May 15, 2029 | 2.38 |
G2MA7534 | GNMA2 30YR | Securitized | Fixed Income | 8,892.92 | 0.11 | 6.71 | Aug 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,868.57 | 0.11 | 2.21 | May 31, 2027 | 2.63 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 8,866.98 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,829.14 | 0.11 | 4.19 | Sep 30, 2029 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,798.41 | 0.10 | 1.98 | Feb 28, 2027 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,783.33 | 0.10 | 3.73 | Mar 31, 2029 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,778.69 | 0.10 | 13.25 | Aug 15, 2041 | 1.75 |
ORCL | ORACLE CORP | Information Technology | Equity | 8,669.17 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,648.23 | 0.10 | 12.39 | May 15, 2042 | 3.25 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 8,615.76 | 0.10 | 4.29 | Feb 18, 2025 | 2.00 |
MS | MORGAN STANLEY | Financials | Equity | 8,570.43 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,542.12 | 0.10 | 1.61 | Sep 30, 2026 | 0.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,535.74 | 0.10 | 16.59 | May 15, 2052 | 2.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,523.57 | 0.10 | 15.50 | Aug 15, 2053 | 4.13 |
G2MA7193 | GNMA2 30YR | Securitized | Fixed Income | 8,469.64 | 0.10 | 6.71 | Feb 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,458.05 | 0.10 | 1.03 | Feb 28, 2026 | 2.50 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 8,455.57 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,415.14 | 0.10 | 5.31 | Apr 30, 2031 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,398.32 | 0.10 | 3.00 | Apr 30, 2028 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,345.56 | 0.10 | 12.88 | Feb 15, 2042 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,326.42 | 0.10 | 4.03 | Jun 30, 2029 | 3.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,325.84 | 0.10 | 12.82 | Feb 15, 2041 | 1.88 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 8,312.72 | 0.10 | 0.00 | nan | 0.00 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 8,309.59 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,285.83 | 0.10 | 5.20 | Feb 28, 2031 | 4.25 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 8,227.85 | 0.10 | 2.38 | Feb 13, 2025 | 6.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,180.88 | 0.10 | 4.91 | Oct 31, 2030 | 4.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,165.23 | 0.10 | 3.89 | Apr 30, 2029 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,129.86 | 0.10 | 3.73 | Dec 31, 2028 | 1.38 |
GE | GE AEROSPACE | Industrials | Equity | 8,127.09 | 0.10 | 0.00 | nan | 0.00 |
FHMS_K518-A2 | FHMS_K518 A2 | Securitized | Fixed Income | 8,086.37 | 0.10 | 3.49 | Jan 25, 2029 | 5.40 |
COMET_22-3-A | COMET_22-3 A | Securitized | Fixed Income | 8,042.88 | 0.10 | 0.91 | Oct 15, 2027 | 4.95 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 8,042.30 | 0.10 | 12.34 | May 15, 2044 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,040.56 | 0.10 | 5.40 | May 31, 2031 | 4.63 |
XOM | EXXON MOBIL CORP | Energy | Equity | 8,016.34 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,998.24 | 0.10 | 4.58 | Mar 31, 2030 | 3.63 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 7,989.51 | 0.10 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Industrials | Equity | 7,958.25 | 0.09 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 7,941.30 | 0.09 | 0.00 | nan | 0.00 |
FNFS7807 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 7,869.51 | 0.09 | 3.91 | Nov 01, 2038 | 3.50 |
INTU | INTUIT INC | Information Technology | Equity | 7,864.28 | 0.09 | 0.00 | nan | 0.00 |
BBCMS_23-C21-A5 | BBCMS_23-C21 A5 | Securitized | Fixed Income | 7,838.20 | 0.09 | 6.37 | Sep 15, 2056 | 6.00 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 7,833.18 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,813.85 | 0.09 | 3.72 | Feb 15, 2029 | 2.63 |
ABBV | ABBVIE INC | Health Care | Equity | 7,748.26 | 0.09 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Information Technology | Equity | 7,721.93 | 0.09 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 7,709.26 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,708.90 | 0.09 | 2.58 | Sep 30, 2027 | 0.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,702.52 | 0.09 | 17.30 | Feb 15, 2052 | 2.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,653.24 | 0.09 | 12.12 | Nov 15, 2042 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,630.04 | 0.09 | 2.54 | Oct 31, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,620.76 | 0.09 | 2.64 | Nov 15, 2027 | 2.25 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 7,601.63 | 0.09 | 6.87 | Feb 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,561.04 | 0.09 | 3.63 | Nov 30, 2028 | 1.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,432.32 | 0.09 | 13.22 | Nov 15, 2041 | 2.00 |
FNMA4325 | FNMA 30YR UMBS | Securitized | Fixed Income | 7,427.10 | 0.09 | 7.10 | May 01, 2051 | 2.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 7,391.73 | 0.09 | 4.38 | Apr 01, 2037 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,354.62 | 0.09 | 5.21 | Dec 31, 2030 | 3.75 |
G2MB0091 | GNMA2 30YR | Securitized | Fixed Income | 7,341.28 | 0.09 | 4.74 | Dec 20, 2054 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,340.12 | 0.09 | 3.10 | Apr 30, 2028 | 1.25 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 7,314.03 | 0.09 | 2.88 | Apr 11, 2028 | 3.70 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 7,308.23 | 0.09 | 4.95 | Aug 01, 2053 | 5.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 7,304.92 | 0.09 | 0.00 | nan | 0.00 |
FNBU9905 | FNMA 30YR UMBS | Securitized | Fixed Income | 7,278.08 | 0.09 | 7.10 | Feb 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,272.86 | 0.09 | 2.27 | Jun 30, 2027 | 3.25 |
DIS | WALT DISNEY | Communication | Equity | 7,269.21 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,185.31 | 0.09 | 13.29 | Nov 15, 2040 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,171.39 | 0.09 | 1.84 | Dec 31, 2026 | 1.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,167.33 | 0.09 | 15.15 | Aug 15, 2046 | 2.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,167.33 | 0.09 | 12.69 | May 15, 2041 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,149.94 | 0.09 | 5.30 | Mar 31, 2031 | 4.13 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 7,148.20 | 0.09 | 15.75 | Nov 15, 2054 | 4.50 |
FNMA5445 | FNMA 30YR UMBS | Securitized | Fixed Income | 7,136.02 | 0.09 | 3.48 | Aug 01, 2054 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,122.69 | 0.08 | 3.56 | Oct 31, 2028 | 1.38 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 7,119.21 | 0.08 | 3.11 | May 15, 2028 | 1.70 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 7,108.19 | 0.08 | 6.15 | Dec 01, 2052 | 4.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 7,104.31 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,078.62 | 0.08 | 2.18 | May 15, 2027 | 2.38 |
MRK | MERCK & CO INC | Health Care | Equity | 7,075.84 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,052.53 | 0.08 | 3.36 | Jul 31, 2028 | 1.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 7,030.49 | 0.08 | 2.65 | Nov 22, 2027 | 2.50 |
FNMA4305 | FNMA 30YR UMBS | Securitized | Fixed Income | 7,024.11 | 0.08 | 7.10 | Apr 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,020.06 | 0.08 | 17.64 | Feb 15, 2051 | 1.88 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 7,004.40 | 0.08 | 1.89 | Jan 31, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,991.64 | 0.08 | 3.99 | May 31, 2029 | 2.75 |
FNCB5535 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,917.43 | 0.08 | 4.75 | Jan 01, 2053 | 5.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 6,896.47 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,857.12 | 0.08 | 18.08 | Nov 15, 2051 | 1.88 |
FNFS6380 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 6,810.16 | 0.08 | 6.74 | Feb 01, 2052 | 2.50 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 6,807.84 | 0.08 | 12.52 | Nov 15, 2044 | 4.63 |
NOVN | NOVARTIS AG | Health Care | Equity | 6,791.28 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,741.16 | 0.08 | 3.18 | May 31, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,738.26 | 0.08 | 4.87 | Jul 31, 2030 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,702.31 | 0.08 | 14.62 | Feb 15, 2046 | 2.50 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 6,690.59 | 0.08 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 6,686.48 | 0.08 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 6,674.60 | 0.08 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 6,673.15 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 6,640.26 | 0.08 | 1.72 | Nov 30, 2026 | 4.25 |
KMI | KINDER MORGAN INC | Energy | Equity | 6,610.45 | 0.08 | 0.00 | nan | 0.00 |
FNMA4437 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,554.45 | 0.08 | 7.10 | Oct 01, 2051 | 2.00 |
NI | NISOURCE INC | Utilities | Equity | 6,547.42 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,545.17 | 0.08 | 6.51 | Nov 15, 2032 | 4.13 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 6,538.21 | 0.08 | 1.44 | Aug 08, 2026 | 2.40 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,496.47 | 0.08 | 18.97 | May 15, 2050 | 1.25 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 6,475.51 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,472.11 | 0.08 | 17.58 | Aug 15, 2051 | 2.00 |
ECL | ECOLAB INC | Materials | Equity | 6,468.43 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,463.41 | 0.08 | 2.83 | Feb 15, 2028 | 2.75 |
CMI | CUMMINS INC | Industrials | Equity | 6,462.34 | 0.08 | 0.00 | nan | 0.00 |
FNFS6895 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 6,434.42 | 0.08 | 7.10 | May 01, 2052 | 2.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 6,430.36 | 0.08 | 5.23 | Sep 01, 2030 | 1.25 |
G2MA9781 | GNMA2 30YR | Securitized | Fixed Income | 6,400.79 | 0.08 | 2.04 | Jul 20, 2054 | 6.50 |
FNMA4398 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,370.06 | 0.08 | 7.10 | Aug 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,367.74 | 0.08 | 3.81 | Feb 28, 2029 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,341.07 | 0.08 | 1.60 | Oct 15, 2026 | 4.63 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 6,336.43 | 0.08 | 2.58 | Nov 15, 2027 | 4.13 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 6,328.88 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,327.73 | 0.08 | 1.72 | Nov 15, 2026 | 2.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 6,308.60 | 0.08 | 4.34 | Feb 18, 2025 | 1.50 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 6,302.55 | 0.08 | 0.00 | nan | 0.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 6,296.62 | 0.08 | 0.00 | nan | 0.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 6,216.99 | 0.07 | 7.10 | Jan 01, 2052 | 2.00 |
MMM | 3M | Industrials | Equity | 6,213.19 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,203.65 | 0.07 | 3.58 | Dec 31, 2028 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,199.01 | 0.07 | 15.15 | Nov 15, 2047 | 2.75 |
PEP | PEPSICO INC | Consumer Staples | Equity | 6,184.72 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,157.26 | 0.07 | 2.12 | Apr 30, 2027 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,154.94 | 0.07 | 1.00 | Feb 15, 2026 | 1.63 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 6,131.89 | 0.07 | 0.00 | nan | 0.00 |
FNFM3982 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 6,127.11 | 0.07 | 5.95 | May 01, 2050 | 3.50 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 6,106.06 | 0.07 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 6,096.18 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,087.68 | 0.07 | 1.51 | Sep 15, 2026 | 4.63 |
NESN | NESTLE SA | Consumer Staples | Equity | 6,073.55 | 0.07 | 0.00 | nan | 0.00 |
MC | LVMH | Consumer Discretionary | Equity | 6,066.60 | 0.07 | 0.00 | nan | 0.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 6,063.67 | 0.07 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 6,057.18 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,056.95 | 0.07 | 12.06 | Aug 15, 2043 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,051.73 | 0.07 | 16.97 | May 15, 2051 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,046.51 | 0.07 | 1.34 | Jun 30, 2026 | 4.63 |
G2MA9016 | GNMA II 30YR | Securitized | Fixed Income | 5,990.85 | 0.07 | 4.50 | Jul 20, 2053 | 5.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 5,961.40 | 0.07 | 0.00 | nan | 0.00 |
FNMA4600 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,940.98 | 0.07 | 6.54 | May 01, 2052 | 3.50 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 5,917.46 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,912.57 | 0.07 | 4.32 | Nov 30, 2029 | 3.88 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,905.61 | 0.07 | 5.29 | Feb 20, 2025 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,853.43 | 0.07 | 5.65 | Aug 31, 2031 | 3.75 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 5,849.00 | 0.07 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 5,846.70 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,826.76 | 0.07 | 4.71 | Feb 15, 2030 | 1.50 |
FRSD5616 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,793.71 | 0.07 | 3.74 | May 01, 2054 | 6.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 5,777.47 | 0.07 | 3.69 | Feb 18, 2025 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,776.89 | 0.07 | 2.95 | Feb 29, 2028 | 1.13 |
G2MA4719 | GNMA2 30YR | Securitized | Fixed Income | 5,767.61 | 0.07 | 6.21 | Sep 20, 2047 | 3.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,764.71 | 0.07 | 4.54 | Feb 20, 2025 | 5.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,760.66 | 0.07 | 5.74 | Feb 01, 2053 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,747.90 | 0.07 | 3.35 | Oct 31, 2028 | 4.88 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 5,742.69 | 0.07 | 0.00 | nan | 0.00 |
FNFM8911 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,682.38 | 0.07 | 6.45 | Feb 01, 2051 | 3.50 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 5,682.34 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,680.64 | 0.07 | 13.23 | May 15, 2040 | 1.13 |
G2MA8201 | GNMA2 30YR | Securitized | Fixed Income | 5,675.42 | 0.07 | 5.12 | Aug 20, 2052 | 4.50 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 5,647.23 | 0.07 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Equity | 5,642.64 | 0.07 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 5,617.44 | 0.07 | 1.66 | Oct 27, 2026 | 1.88 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,606.42 | 0.07 | 4.23 | Sep 01, 2053 | 5.50 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 5,526.25 | 0.07 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 5,487.95 | 0.07 | 0.00 | nan | 0.00 |
FNBV4170 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,480.02 | 0.07 | 6.95 | Mar 01, 2052 | 2.50 |
MCO | MOODYS CORP | Financials | Equity | 5,477.08 | 0.07 | 0.00 | nan | 0.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 5,475.60 | 0.07 | 0.00 | nan | 0.00 |
LIN | LINDE PLC | Materials | Equity | 5,462.44 | 0.07 | 0.00 | nan | 0.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 5,459.89 | 0.07 | 0.00 | nan | 0.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 5,448.83 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,415.65 | 0.06 | 1.48 | Aug 15, 2026 | 1.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,413.91 | 0.06 | 14.85 | May 15, 2046 | 2.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 5,412.41 | 0.06 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,411.60 | 0.06 | 5.46 | Dec 01, 2052 | 4.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,386.08 | 0.06 | 2.67 | Feb 20, 2025 | 6.00 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 5,385.09 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,382.60 | 0.06 | 14.45 | Feb 15, 2047 | 3.00 |
C | CITIGROUP INC | Financials | Equity | 5,370.61 | 0.06 | 0.00 | nan | 0.00 |
FNFM9416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,357.67 | 0.06 | 6.06 | Jul 01, 2045 | 3.50 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 5,334.74 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,312.44 | 0.06 | 14.11 | Nov 15, 2045 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,306.07 | 0.06 | 1.68 | Oct 31, 2026 | 1.63 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 5,292.73 | 0.06 | 2.72 | Nov 24, 2027 | 0.75 |
FRSD0295 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,288.09 | 0.06 | 6.30 | Feb 01, 2049 | 3.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,287.51 | 0.06 | 6.71 | Feb 20, 2025 | 2.50 |
FNMA4466 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,279.97 | 0.06 | 6.87 | Nov 01, 2051 | 2.50 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 5,272.20 | 0.06 | 0.00 | nan | 0.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 5,245.99 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,221.41 | 0.06 | 2.05 | Mar 31, 2027 | 2.50 |
FNCA8025 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,210.97 | 0.06 | 6.74 | Dec 01, 2050 | 2.50 |
FNFM9411 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,184.88 | 0.06 | 7.10 | Nov 01, 2051 | 2.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 5,134.97 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,101.96 | 0.06 | 18.22 | Nov 15, 2050 | 1.63 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 5,095.46 | 0.06 | 0.00 | nan | 0.00 |
SHEL | SHELL PLC | Energy | Equity | 5,094.05 | 0.06 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 5,093.65 | 0.06 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 5,060.44 | 0.06 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 5,048.55 | 0.06 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 5,042.24 | 0.06 | 3.07 | Apr 20, 2028 | 1.38 |
FNCB1804 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,038.76 | 0.06 | 7.06 | Oct 01, 2051 | 2.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 5,025.19 | 0.06 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 4,971.87 | 0.06 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Staples | Equity | 4,944.38 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,909.46 | 0.06 | 1.20 | Apr 30, 2026 | 0.75 |
FNCB7509 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,904.82 | 0.06 | 3.67 | Nov 01, 2053 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,904.24 | 0.06 | 14.91 | Aug 15, 2047 | 2.75 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,901.92 | 0.06 | 7.18 | Jul 01, 2051 | 1.50 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 4,896.00 | 0.06 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 4,883.99 | 0.06 | 0.00 | nan | 0.00 |
FNFM4969 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,876.99 | 0.06 | 7.13 | Dec 01, 2050 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,876.41 | 0.06 | 2.44 | Sep 15, 2027 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,862.49 | 0.06 | 0.80 | Nov 30, 2025 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,849.16 | 0.06 | 1.26 | May 31, 2026 | 4.88 |
NACN | NATIONAL BANK OF CANADA (FXD-FRN) MTN | Corporates | Fixed Income | 4,847.42 | 0.06 | 1.35 | Jul 02, 2027 | 5.60 |
FNCB9031 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,796.97 | 0.06 | 2.83 | Aug 01, 2054 | 6.50 |
FNCA7799 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,791.17 | 0.06 | 7.13 | Nov 01, 2050 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,786.53 | 0.06 | 2.45 | Sep 30, 2027 | 4.13 |
G2MA7533 | GNMA2 30YR | Securitized | Fixed Income | 4,783.63 | 0.06 | 6.92 | Aug 20, 2051 | 2.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 4,779.65 | 0.06 | 0.00 | nan | 0.00 |
FNMA4536 | FNMA 15YR UMBS | Securitized | Fixed Income | 4,774.36 | 0.06 | 4.18 | Feb 01, 2037 | 2.00 |
MET | METLIFE INC | Financials | Equity | 4,763.53 | 0.06 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 4,755.22 | 0.06 | 1.85 | Feb 06, 2027 | 3.30 |
CAT | CATERPILLAR INC | Industrials | Equity | 4,728.80 | 0.06 | 0.00 | nan | 0.00 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,727.39 | 0.06 | 6.87 | Aug 01, 2051 | 2.50 |
G2MA8799 | GNMA2 30YR | Securitized | Fixed Income | 4,697.82 | 0.06 | 5.24 | Apr 20, 2053 | 4.50 |
DHR | DANAHER CORP | Health Care | Equity | 4,694.57 | 0.06 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 4,677.52 | 0.06 | 0.90 | Mar 01, 2026 | 5.35 |
G2MA7986 | GNMA2 30YR | Securitized | Fixed Income | 4,675.21 | 0.06 | 7.13 | Apr 20, 2052 | 2.00 |
SIE | SIEMENS N AG | Industrials | Equity | 4,673.14 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,666.51 | 0.06 | 2.41 | Aug 31, 2027 | 3.13 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 4,656.07 | 0.06 | 3.38 | Feb 13, 2025 | 6.00 |
FNMA4547 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,653.75 | 0.06 | 7.10 | Feb 01, 2052 | 2.00 |
G2MA6864 | GNMA2 30YR | Securitized | Fixed Income | 4,642.73 | 0.06 | 6.88 | Sep 20, 2050 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,632.88 | 0.06 | 14.68 | May 15, 2047 | 3.00 |
G2MA6709 | GNMA2 30YR | Securitized | Fixed Income | 4,602.73 | 0.05 | 6.71 | Jun 20, 2050 | 2.50 |
G2MA9853 | GNMA2 30YR | Securitized | Fixed Income | 4,584.75 | 0.05 | 2.04 | Aug 20, 2054 | 6.50 |
WMB | WILLIAMS INC | Energy | Equity | 4,576.42 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,570.26 | 0.05 | 14.99 | Aug 15, 2048 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 4,559.24 | 0.05 | 4.42 | Oct 23, 2029 | 1.75 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 4,558.08 | 0.05 | 2.74 | Jan 15, 2028 | 4.25 |
G2MA7936 | GNMA2 30YR | Securitized | Fixed Income | 4,554.02 | 0.05 | 6.71 | Mar 20, 2052 | 2.50 |
G2MA7192 | GNMA2 30YR | Securitized | Fixed Income | 4,553.44 | 0.05 | 6.92 | Feb 20, 2051 | 2.00 |
ABBN | ABB LTD | Industrials | Equity | 4,551.93 | 0.05 | 0.00 | nan | 0.00 |
NXPI | NXP SEMICONDUCTORS NV | Information Technology | Equity | 4,550.58 | 0.05 | 0.00 | nan | 0.00 |
FNCB2667 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,537.20 | 0.05 | 6.49 | Jan 01, 2052 | 3.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 4,535.44 | 0.05 | 0.00 | nan | 0.00 |
G2MB0025 | GNMA2 30YR | Securitized | Fixed Income | 4,523.87 | 0.05 | 4.74 | Nov 20, 2054 | 5.00 |
AMGN | AMGEN INC | Health Care | Equity | 4,500.88 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,489.66 | 0.05 | 1.45 | Jul 31, 2026 | 0.63 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 4,448.49 | 0.05 | 1.18 | Apr 20, 2026 | 0.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,434.57 | 0.05 | 14.63 | Nov 15, 2046 | 2.88 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 4,391.67 | 0.05 | 5.30 | Aug 26, 2030 | 0.75 |
QCOM | QUALCOMM INC | Information Technology | Equity | 4,383.38 | 0.05 | 0.00 | nan | 0.00 |
FRSD8189 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,361.51 | 0.05 | 6.87 | Jan 01, 2052 | 2.50 |
WELL | WELLTOWER INC | Real Estate | Equity | 4,346.35 | 0.05 | 0.00 | nan | 0.00 |
REL | RELX PLC | Industrials | Equity | 4,319.81 | 0.05 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Equity | 4,308.34 | 0.05 | 0.00 | nan | 0.00 |
FRQE0776 | FHLMC 30YR UMBS | Securitized | Fixed Income | 4,301.79 | 0.05 | 6.36 | Apr 01, 2052 | 3.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 4,280.34 | 0.05 | 6.98 | Feb 13, 2025 | 2.50 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 4,270.30 | 0.05 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 4,262.94 | 0.05 | 1.59 | Sep 22, 2026 | 0.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,244.39 | 0.05 | 2.00 | Feb 28, 2027 | 1.13 |
ANSS | ANSYS INC | Information Technology | Equity | 4,231.65 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,230.47 | 0.05 | 1.76 | Nov 30, 2026 | 1.63 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 4,225.40 | 0.05 | 0.00 | nan | 0.00 |
G2MA9851 | GNMA2 30YR | Securitized | Fixed Income | 4,217.72 | 0.05 | 3.79 | Aug 20, 2054 | 5.50 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 4,200.90 | 0.05 | 3.44 | Dec 18, 2028 | 5.60 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,193.36 | 0.05 | 1.18 | Apr 30, 2026 | 4.88 |
DE | DEERE | Industrials | Equity | 4,193.31 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,180.61 | 0.05 | 16.99 | Feb 15, 2050 | 2.00 |
PNR | PENTAIR | Industrials | Equity | 4,165.82 | 0.05 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Health Care | Equity | 4,156.44 | 0.05 | 0.00 | nan | 0.00 |
AGR | AVANGRID INC | Corporates | Fixed Income | 4,151.04 | 0.05 | 3.86 | Jun 01, 2029 | 3.80 |
XYL | XYLEM INC | Industrials | Equity | 4,149.70 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,148.72 | 0.05 | 12.29 | Aug 15, 2042 | 3.38 |
FNCB6082 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,119.72 | 0.05 | 4.16 | Apr 01, 2053 | 5.50 |
FNCB2297 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,109.87 | 0.05 | 6.71 | Dec 01, 2051 | 2.50 |
FNFS1192 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,107.55 | 0.05 | 7.10 | Jan 01, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,105.23 | 0.05 | 13.02 | Nov 15, 2042 | 2.75 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 4,089.46 | 0.05 | 0.00 | nan | 0.00 |
STE | STERIS | Health Care | Equity | 4,088.81 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,059.42 | 0.05 | 14.00 | Aug 15, 2045 | 2.88 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 4,057.21 | 0.05 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 4,053.59 | 0.05 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Industrials | Equity | 4,043.88 | 0.05 | 0.00 | nan | 0.00 |
G2MA8043 | GNMA2 30YR | Securitized | Fixed Income | 4,023.47 | 0.05 | 6.51 | May 20, 2052 | 3.00 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 4,015.27 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 4,006.66 | 0.05 | 7.05 | Nov 14, 2033 | 4.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,988.10 | 0.05 | 9.06 | May 15, 2037 | 5.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,986.94 | 0.05 | 7.10 | May 01, 2051 | 2.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 3,978.42 | 0.05 | 0.00 | nan | 0.00 |
FHMS_K120-A2 | FHMS_K120-A2 A2 | Securitized | Fixed Income | 3,978.24 | 0.05 | 5.27 | Oct 25, 2030 | 1.50 |
FNFM8248 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,973.61 | 0.05 | 6.16 | Aug 01, 2051 | 2.50 |
KFW | KFW | Government Related | Fixed Income | 3,930.12 | 0.05 | 2.95 | Apr 03, 2028 | 2.88 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 3,927.86 | 0.05 | 0.00 | nan | 0.00 |
ENELIM | ENEL AMERICAS SA | Corporates | Fixed Income | 3,924.32 | 0.05 | 1.58 | Oct 25, 2026 | 4.00 |
G2MA7987 | GNMA2 30YR | Securitized | Fixed Income | 3,913.30 | 0.05 | 6.71 | Apr 20, 2052 | 2.50 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 3,907.13 | 0.05 | 0.00 | nan | 0.00 |
CI | CIGNA | Health Care | Equity | 3,890.83 | 0.05 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 3,890.11 | 0.05 | 6.96 | Jul 06, 2033 | 4.20 |
G2MA6818 | GNMA2 30YR | Securitized | Fixed Income | 3,865.76 | 0.05 | 6.88 | Aug 20, 2050 | 2.00 |
6501 | HITACHI LTD | Industrials | Equity | 3,857.52 | 0.05 | 0.00 | nan | 0.00 |
FNCB9783 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,857.06 | 0.05 | 5.33 | Jan 01, 2055 | 5.00 |
G2MA7650 | GNMA2 30YR | Securitized | Fixed Income | 3,841.98 | 0.05 | 6.25 | Oct 20, 2051 | 3.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 3,821.39 | 0.05 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 3,820.53 | 0.05 | 4.61 | Feb 01, 2030 | 2.30 |
G2MA8267 | GNMA2 30YR | Securitized | Fixed Income | 3,799.66 | 0.05 | 5.71 | Sep 20, 2052 | 4.00 |
IBE | IBERDROLA SA | Utilities | Equity | 3,790.10 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,781.68 | 0.05 | 9.58 | Feb 15, 2038 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,765.45 | 0.04 | 16.41 | Nov 15, 2049 | 2.38 |
G2MA7766 | GNMA2 30YR | Securitized | Fixed Income | 3,738.77 | 0.04 | 6.92 | Dec 20, 2051 | 2.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,729.50 | 0.04 | 6.72 | Dec 01, 2051 | 2.50 |
FHLMC_K735-A2 | FHLMC_K735 A2 | Securitized | Fixed Income | 3,727.76 | 0.04 | 1.06 | May 25, 2026 | 2.86 |
FNFS2141 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,723.12 | 0.04 | 6.36 | Jun 01, 2052 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,712.68 | 0.04 | 18.60 | Aug 15, 2050 | 1.38 |
WFC | WELLS FARGO | Financials | Equity | 3,710.80 | 0.04 | 0.00 | nan | 0.00 |
ALV | ALLIANZ | Financials | Equity | 3,710.42 | 0.04 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 3,699.44 | 0.04 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 3,696.97 | 0.04 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 3,690.07 | 0.04 | 3.64 | Mar 18, 2029 | 4.00 |
FHMS-K156-A2 | FHMS-K156 A2 | Securitized | Fixed Income | 3,686.01 | 0.04 | 6.39 | Feb 25, 2033 | 4.43 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 3,681.18 | 0.04 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 3,680.16 | 0.04 | 0.00 | nan | 0.00 |
FNFM5933 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,674.41 | 0.04 | 7.18 | Feb 01, 2051 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,674.41 | 0.04 | 4.09 | Aug 31, 2029 | 3.63 |
G2MA9780 | GNMA2 30YR | Securitized | Fixed Income | 3,668.03 | 0.04 | 2.82 | Jul 20, 2054 | 6.00 |
NDAQ | NASDAQ INC | Financials | Equity | 3,662.74 | 0.04 | 0.00 | nan | 0.00 |
FRRA9630 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,661.65 | 0.04 | 3.69 | Aug 01, 2053 | 6.00 |
FNCB8996 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,644.26 | 0.04 | 4.38 | Aug 01, 2054 | 5.50 |
FNMA | FNMA | Government Related | Fixed Income | 3,640.20 | 0.04 | 8.99 | Jul 15, 2037 | 5.63 |
G2MA8491 | GNMA2 30YR | Securitized | Fixed Income | 3,634.98 | 0.04 | 3.68 | Dec 20, 2052 | 5.50 |
FRRA6310 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,633.82 | 0.04 | 6.36 | May 01, 2052 | 3.50 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 3,629.01 | 0.04 | 0.00 | nan | 0.00 |
FNFS2700 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,610.05 | 0.04 | 6.00 | Jun 01, 2052 | 3.50 |
G2MA7705 | GNMA2 30YR | Securitized | Fixed Income | 3,604.83 | 0.04 | 6.71 | Nov 20, 2051 | 2.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,596.71 | 0.04 | 6.21 | Nov 03, 2031 | 1.63 |
FNBV8542 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,589.76 | 0.04 | 6.54 | May 01, 2052 | 3.50 |
T | AT&T INC | Communication | Equity | 3,587.54 | 0.04 | 0.00 | nan | 0.00 |
G2MA8801 | GNMA2 30YR | Securitized | Fixed Income | 3,566.56 | 0.04 | 3.65 | Apr 20, 2053 | 5.50 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 3,540.64 | 0.04 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 3,533.24 | 0.04 | 0.00 | nan | 0.00 |
FNFM5150 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,525.39 | 0.04 | 7.01 | Dec 01, 2050 | 2.00 |
FRSD7347 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,519.60 | 0.04 | 7.10 | Apr 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 3,519.02 | 0.04 | 5.83 | Nov 30, 2031 | 4.13 |
RJF | RAYMOND JAMES INC | Financials | Equity | 3,507.72 | 0.04 | 0.00 | nan | 0.00 |
G2MA8800 | GNMA2 30YR | Securitized | Fixed Income | 3,503.36 | 0.04 | 4.50 | Apr 20, 2053 | 5.00 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,492.34 | 0.04 | 3.79 | Sep 01, 2054 | 6.00 |
FNCB6004 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,490.60 | 0.04 | 4.33 | Apr 01, 2053 | 5.50 |
FRSD3635 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,480.75 | 0.04 | 6.68 | Jul 01, 2051 | 3.00 |
FNCB9009 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,478.43 | 0.04 | 3.72 | Aug 01, 2054 | 6.00 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 3,476.69 | 0.04 | 7.12 | May 21, 2034 | 5.40 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 3,452.91 | 0.04 | 1.80 | Feb 20, 2025 | 6.50 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 3,449.36 | 0.04 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 3,436.14 | 0.04 | 0.00 | nan | 0.00 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 3,419.86 | 0.04 | 3.75 | May 21, 2029 | 5.20 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,419.28 | 0.04 | 2.18 | Apr 30, 2027 | 0.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,410.01 | 0.04 | 16.36 | Aug 15, 2049 | 2.25 |
G2MA7472 | GNMA2 30YR | Securitized | Fixed Income | 3,400.73 | 0.04 | 6.71 | Jul 20, 2051 | 2.50 |
D | DOMINION ENERGY INC | Utilities | Equity | 3,396.97 | 0.04 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 3,391.87 | 0.04 | 0.00 | nan | 0.00 |
G2MA7135 | GNMA2 30YR | Securitized | Fixed Income | 3,387.97 | 0.04 | 6.88 | Jan 20, 2051 | 2.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,370.58 | 0.04 | 6.65 | Oct 01, 2050 | 3.00 |
CLX | CLOROX | Consumer Staples | Equity | 3,367.02 | 0.04 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 3,359.56 | 0.04 | 1.56 | Sep 19, 2026 | 2.25 |
FNCB7484 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,347.96 | 0.04 | 2.46 | Nov 01, 2053 | 6.50 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 3,336.37 | 0.04 | 4.33 | Oct 24, 2029 | 2.38 |
FLUT | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 3,324.56 | 0.04 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 3,324.40 | 0.04 | 0.00 | nan | 0.00 |
FNMA5270 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,291.14 | 0.04 | 4.95 | Feb 01, 2054 | 5.00 |
FNMA4567 | FNMA 15YR UMBS | Securitized | Fixed Income | 3,284.76 | 0.04 | 4.38 | Mar 01, 2037 | 2.00 |
G2MA3105 | GNMA2 30YR | Securitized | Fixed Income | 3,283.02 | 0.04 | 6.21 | Sep 20, 2045 | 3.50 |
G2MA8726 | GNMA2 30YR | Securitized | Fixed Income | 3,283.02 | 0.04 | 3.65 | Mar 20, 2053 | 5.50 |
G2786843 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 3,270.85 | 0.04 | 6.10 | Mar 20, 2052 | 3.00 |
MSWF_23-1-A5 | MSWF_23-1 A5 | Securitized | Fixed Income | 3,270.85 | 0.04 | 6.44 | May 15, 2033 | 5.75 |
FRZL3760 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 3,254.03 | 0.04 | 5.38 | Sep 01, 2042 | 3.50 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 3,237.26 | 0.04 | 0.00 | nan | 0.00 |
FNFS1215 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,237.22 | 0.04 | 6.87 | Oct 01, 2051 | 2.50 |
G2MA7829 | GNMA2 30YR | Securitized | Fixed Income | 3,233.16 | 0.04 | 5.84 | Jan 20, 2052 | 3.50 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 3,229.28 | 0.04 | 0.00 | nan | 0.00 |
FNCB3362 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,229.10 | 0.04 | 6.25 | Apr 01, 2052 | 3.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 3,219.08 | 0.04 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,198.95 | 0.04 | 6.87 | Jan 01, 2052 | 2.50 |
INFY | INFOSYS LTD | Information Technology | Equity | 3,197.94 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,196.63 | 0.04 | 12.70 | Feb 15, 2043 | 3.13 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Government Related | Fixed Income | 3,194.31 | 0.04 | 3.62 | Jan 24, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,190.83 | 0.04 | 2.40 | Aug 15, 2027 | 2.25 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,184.45 | 0.04 | 5.03 | May 14, 2030 | 0.88 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 3,183.87 | 0.04 | 3.32 | Jul 20, 2028 | 1.13 |
FNMA4653 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,173.43 | 0.04 | 6.81 | Jul 01, 2052 | 3.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 3,173.16 | 0.04 | 0.00 | nan | 0.00 |
G2MA9852 | GNMA2 30YR | Securitized | Fixed Income | 3,162.42 | 0.04 | 2.82 | Aug 20, 2054 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,159.52 | 0.04 | 10.27 | Aug 15, 2039 | 4.50 |
G2MA7882 | GNMA2 30YR | Securitized | Fixed Income | 3,140.38 | 0.04 | 6.25 | Feb 20, 2052 | 3.00 |
OR | LOREAL SA | Consumer Staples | Equity | 3,138.61 | 0.04 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 3,128.23 | 0.04 | 0.00 | nan | 0.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 3,126.92 | 0.04 | 0.00 | nan | 0.00 |
FNCA6020 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,118.93 | 0.04 | 6.65 | Jun 01, 2050 | 3.00 |
9433 | KDDI CORP | Communication | Equity | 3,112.41 | 0.04 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 3,110.81 | 0.04 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Securitized | Fixed Income | 3,103.85 | 0.04 | 4.28 | Feb 01, 2037 | 1.50 |
CS | AXA SA | Financials | Equity | 3,097.59 | 0.04 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 3,093.51 | 0.04 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 3,087.42 | 0.04 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 3,085.18 | 0.04 | 0.00 | nan | 0.00 |
FHMS_K077-A2 | FHMS_K077 A2 | Securitized | Fixed Income | 3,084.72 | 0.04 | 2.92 | May 25, 2028 | 3.85 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 3,083.97 | 0.04 | 0.00 | nan | 0.00 |
FRRJ1067 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,081.82 | 0.04 | 4.46 | Mar 01, 2054 | 5.50 |
TGT | TARGET CORP | Consumer Staples | Equity | 3,064.71 | 0.04 | 0.00 | nan | 0.00 |
UBSCM_18-C12-A4 | UBSCM_18-C12 A4 | Securitized | Fixed Income | 3,063.85 | 0.04 | 2.73 | Aug 15, 2051 | 4.03 |
FRZT2221 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 3,063.27 | 0.04 | 6.16 | May 01, 2048 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,056.31 | 0.04 | 1.02 | Feb 28, 2026 | 4.63 |
FNMA4733 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,049.93 | 0.04 | 5.59 | Sep 01, 2052 | 4.50 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 3,042.99 | 0.04 | 0.00 | nan | 0.00 |
FNCB7277 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,031.95 | 0.04 | 2.74 | Oct 01, 2053 | 6.50 |
FNMA4281 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,028.48 | 0.04 | 7.10 | Mar 01, 2051 | 2.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 3,010.08 | 0.04 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Corporates | Fixed Income | 3,004.12 | 0.04 | 2.87 | Apr 15, 2028 | 4.20 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 3,004.12 | 0.04 | 4.07 | Jun 18, 2029 | 2.25 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 3,000.70 | 0.04 | 0.00 | nan | 0.00 |
FNFS4838 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,996.00 | 0.04 | 6.68 | Mar 01, 2052 | 3.00 |
G2MA6411 | GNMA2 30YR | Securitized | Fixed Income | 2,985.57 | 0.04 | 5.85 | Jan 20, 2050 | 4.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 2,981.99 | 0.04 | 0.00 | nan | 0.00 |
FGJ32373 | FGOLD 15YR | Securitized | Fixed Income | 2,976.87 | 0.04 | 4.11 | May 01, 2029 | 3.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 2,970.56 | 0.04 | 0.00 | nan | 0.00 |
FNCB6674 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,969.33 | 0.04 | 4.22 | Jul 01, 2053 | 5.50 |
MCK | MCKESSON CORP | Health Care | Equity | 2,962.52 | 0.04 | 0.00 | nan | 0.00 |
CSL | CSL LTD | Health Care | Equity | 2,960.42 | 0.04 | 0.00 | nan | 0.00 |
FNCB0090 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,947.30 | 0.04 | 7.10 | Apr 01, 2051 | 2.00 |
FHMS-K152-A2 | FHMS-K152 A2 | Securitized | Fixed Income | 2,944.40 | 0.04 | 6.37 | Nov 25, 2032 | 3.78 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 2,942.66 | 0.04 | 4.14 | Apr 15, 2030 | 9.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,937.44 | 0.04 | 4.16 | Jul 31, 2029 | 2.63 |
FNCB3915 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,933.96 | 0.03 | 5.51 | Jun 01, 2052 | 4.50 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,927.58 | 0.03 | 3.48 | Oct 01, 2054 | 6.00 |
FRRA7131 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,927.00 | 0.03 | 6.75 | Apr 01, 2052 | 3.00 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,924.11 | 0.03 | 6.06 | Aug 01, 2052 | 4.00 |
FNCB3516 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,910.77 | 0.03 | 6.75 | May 01, 2052 | 3.00 |
G2MA9907 | GNMA2 30YR | Securitized | Fixed Income | 2,906.71 | 0.03 | 2.82 | Sep 20, 2054 | 6.00 |
FNBR4096 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,904.39 | 0.03 | 7.10 | Jan 01, 2051 | 2.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 2,901.95 | 0.03 | 0.00 | nan | 0.00 |
WFCM_19-C51-A4 | WFCM_19-C51 A4 | Securitized | Fixed Income | 2,892.79 | 0.03 | 3.95 | Jun 15, 2052 | 3.31 |
MELI | MERCADOLIBRE INC | Consumer Discretionary | Equity | 2,892.08 | 0.03 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 2,889.78 | 0.03 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 2,889.45 | 0.03 | 0.00 | nan | 0.00 |
G2MA9242 | GNMA2 30YR | Securitized | Fixed Income | 2,887.00 | 0.03 | 2.77 | Oct 20, 2053 | 6.00 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 2,876.61 | 0.03 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 2,875.30 | 0.03 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 2,869.68 | 0.03 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 2,847.48 | 0.03 | 0.00 | nan | 0.00 |
WAT | WATERS CORP | Health Care | Equity | 2,846.17 | 0.03 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 2,836.55 | 0.03 | 6.48 | Jun 12, 2033 | 5.81 |
USB | US BANCORP | Financials | Equity | 2,821.98 | 0.03 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 2,819.18 | 0.03 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 2,813.94 | 0.03 | 0.96 | Feb 14, 2026 | 3.90 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 2,813.75 | 0.03 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 2,811.61 | 0.03 | 0.00 | nan | 0.00 |
FNCB9472 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,801.18 | 0.03 | 5.33 | Nov 01, 2054 | 5.00 |
FNMA3467 | FNMA 30YR | Securitized | Fixed Income | 2,798.28 | 0.03 | 6.16 | Sep 01, 2048 | 4.00 |
8001 | ITOCHU CORP | Industrials | Equity | 2,791.76 | 0.03 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,789.00 | 0.03 | 5.61 | Jan 13, 2031 | 1.13 |
FNFS3801 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,780.89 | 0.03 | 4.16 | Feb 01, 2053 | 5.50 |
FNCB3237 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,773.35 | 0.03 | 6.75 | Mar 01, 2052 | 3.00 |
FRSD8011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,769.87 | 0.03 | 6.45 | Sep 01, 2049 | 3.50 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 2,768.49 | 0.03 | 0.00 | nan | 0.00 |
SAN | SANOFI SA | Health Care | Equity | 2,765.05 | 0.03 | 0.00 | nan | 0.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 2,764.88 | 0.03 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 2,757.77 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 2,757.69 | 0.03 | 3.22 | Oct 01, 2028 | 4.45 |
FNFM7075 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,755.95 | 0.03 | 6.16 | Jul 01, 2049 | 4.00 |
FNMA4019 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,745.52 | 0.03 | 7.12 | May 01, 2050 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,744.94 | 0.03 | 2.34 | Jun 30, 2027 | 0.50 |
KFW | KFW | Government Related | Fixed Income | 2,740.30 | 0.03 | 2.78 | Feb 15, 2028 | 3.75 |
G2MA7535 | GNMA2 30YR | Securitized | Fixed Income | 2,737.98 | 0.03 | 6.25 | Aug 20, 2051 | 3.00 |
FHMS_K145-A2 | FHMS_K145 A2 | Securitized | Fixed Income | 2,729.86 | 0.03 | 6.38 | May 25, 2032 | 2.58 |
SYK | STRYKER CORP | Health Care | Equity | 2,721.59 | 0.03 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 2,711.22 | 0.03 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 2,702.17 | 0.03 | 0.00 | nan | 0.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 2,698.65 | 0.03 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 2,697.31 | 0.03 | 0.00 | nan | 0.00 |
FNCB3515 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,695.65 | 0.03 | 6.36 | May 01, 2052 | 3.50 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,695.07 | 0.03 | 3.60 | Aug 01, 2053 | 6.00 |
BN | DANONE SA | Consumer Staples | Equity | 2,693.81 | 0.03 | 0.00 | nan | 0.00 |
KKR | KKR AND CO INC | Financials | Equity | 2,680.78 | 0.03 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Corporates | Fixed Income | 2,679.42 | 0.03 | 4.49 | Oct 01, 2030 | 8.38 |
ETN | EATON PLC | Industrials | Equity | 2,676.83 | 0.03 | 0.00 | nan | 0.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 2,674.62 | 0.03 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 2,674.03 | 0.03 | 0.00 | nan | 0.00 |
BBCMS_21-C11-A5 | BBCMS_21-C11 A5 | Securitized | Fixed Income | 2,668.98 | 0.03 | 5.86 | Sep 15, 2054 | 2.32 |
FNMA4582 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,661.44 | 0.03 | 4.38 | Apr 01, 2037 | 2.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,661.44 | 0.03 | 2.07 | May 01, 2027 | 3.55 |
FNFS2035 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 2,659.70 | 0.03 | 4.38 | May 01, 2037 | 2.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 2,657.38 | 0.03 | 5.12 | Aug 15, 2030 | 1.60 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 2,653.16 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 2,651.58 | 0.03 | 5.19 | Oct 01, 2030 | 1.95 |
G2MA7881 | GNMA2 30YR | Securitized | Fixed Income | 2,651.00 | 0.03 | 6.71 | Feb 20, 2052 | 2.50 |
FTV | FORTIVE CORP | Industrials | Equity | 2,637.01 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,627.81 | 0.03 | 15.16 | Feb 15, 2049 | 3.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 2,627.30 | 0.03 | 0.00 | nan | 0.00 |
G2MA9963 | GNMA2 30YR | Securitized | Fixed Income | 2,624.91 | 0.03 | 5.47 | Oct 20, 2054 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,623.75 | 0.03 | 4.21 | Oct 31, 2029 | 4.13 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 2,622.19 | 0.03 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 2,620.85 | 0.03 | 1.44 | Aug 15, 2026 | 3.25 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 2,619.24 | 0.03 | 0.00 | nan | 0.00 |
FNCB2469 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,612.15 | 0.03 | 6.48 | Dec 01, 2051 | 2.50 |
FNFM4859 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,609.26 | 0.03 | 6.82 | Nov 01, 2050 | 2.50 |
FERG | FERGUSON ENTERPRISES INC | Consumer Discretionary | Equity | 2,607.22 | 0.03 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 2,605.24 | 0.03 | 0.00 | nan | 0.00 |
FNMA4564 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,597.08 | 0.03 | 6.81 | Mar 01, 2052 | 3.00 |
XYL | XYLEM INC/NY | Corporates | Fixed Income | 2,570.41 | 0.03 | 1.64 | Nov 01, 2026 | 3.25 |
1299 | AIA GROUP LTD | Financials | Equity | 2,569.31 | 0.03 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,564.03 | 0.03 | 4.88 | Jun 01, 2030 | 2.25 |
FHMS_K115-A2 | FHMS_K115 A2 | Securitized | Fixed Income | 2,558.81 | 0.03 | 4.98 | Jun 25, 2030 | 1.38 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 2,555.91 | 0.03 | 5.69 | Apr 21, 2031 | 1.90 |
000660 | SK HYNIX INC | Information Technology | Equity | 2,551.91 | 0.03 | 0.00 | nan | 0.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 2,548.72 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 2,548.37 | 0.03 | 4.29 | Nov 30, 2029 | 4.13 |
FNCB4117 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,541.41 | 0.03 | 6.54 | Jul 01, 2052 | 3.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,538.52 | 0.03 | 2.24 | Jun 15, 2027 | 3.13 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 2,535.62 | 0.03 | 5.63 | Jan 29, 2031 | 1.30 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,525.76 | 0.03 | 14.19 | Feb 15, 2045 | 2.50 |
SAN | BANCO SANTANDER SA | Financials | Equity | 2,523.61 | 0.03 | 0.00 | nan | 0.00 |
FNMA5106 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,519.38 | 0.03 | 4.95 | Aug 01, 2053 | 5.00 |
FRRA8406 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,510.68 | 0.03 | 4.75 | Jan 01, 2053 | 5.00 |
FNCB4673 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,507.78 | 0.03 | 5.46 | Sep 01, 2052 | 4.50 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 2,503.15 | 0.03 | 4.75 | May 22, 2030 | 3.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 2,497.29 | 0.03 | 0.00 | nan | 0.00 |
FRRA7664 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,493.87 | 0.03 | 5.76 | Jul 01, 2052 | 4.00 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,492.71 | 0.03 | 3.55 | Sep 01, 2053 | 6.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Financials | Equity | 2,487.09 | 0.03 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 2,485.28 | 0.03 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 2,478.68 | 0.03 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,474.15 | 0.03 | 2.84 | Oct 01, 2053 | 6.50 |
FNCB4120 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,469.52 | 0.03 | 6.06 | Jul 01, 2052 | 4.00 |
G2MA6476 | GNMA 30YR | Securitized | Fixed Income | 2,469.52 | 0.03 | 5.85 | Feb 20, 2050 | 4.00 |
G2MB0148 | GNMA2 30YR | Securitized | Fixed Income | 2,469.52 | 0.03 | 2.82 | Jan 20, 2055 | 6.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 2,468.54 | 0.03 | 0.00 | nan | 0.00 |
FRSB8119 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 2,462.56 | 0.03 | 4.18 | Sep 01, 2036 | 2.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 2,457.63 | 0.03 | 0.00 | nan | 0.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,445.74 | 0.03 | 7.18 | May 01, 2051 | 1.50 |
G2MA8946 | GNMA2 30YR | Securitized | Fixed Income | 2,445.74 | 0.03 | 5.12 | Jun 20, 2053 | 4.50 |
G2MA8042 | GNMA2 30YR | Securitized | Fixed Income | 2,439.36 | 0.03 | 6.71 | May 20, 2052 | 2.50 |
FRZS4751 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2,438.78 | 0.03 | 6.42 | Jan 01, 2048 | 3.50 |
OVV | OVINTIV INC | Energy | Equity | 2,438.54 | 0.03 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 2,436.46 | 0.03 | 1.34 | Jun 27, 2026 | 3.40 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 2,431.83 | 0.03 | 2.21 | Jun 12, 2027 | 4.38 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 2,431.25 | 0.03 | 2.19 | Jun 15, 2027 | 3.50 |
FNBQ4770 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,415.59 | 0.03 | 7.02 | Nov 01, 2050 | 2.50 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 2,413.69 | 0.03 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 2,410.37 | 0.03 | 7.28 | Feb 13, 2034 | 4.13 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,409.21 | 0.03 | 0.30 | May 02, 2034 | 5.75 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 2,407.27 | 0.03 | 0.00 | nan | 0.00 |
HART_23-B-A3 | HART_23-B A3 | Securitized | Fixed Income | 2,396.46 | 0.03 | 0.96 | Apr 17, 2028 | 5.48 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 2,392.52 | 0.03 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 2,391.02 | 0.03 | 0.00 | nan | 0.00 |
G2MA8269 | GNMA2 30YR | Securitized | Fixed Income | 2,385.44 | 0.03 | 4.45 | Sep 20, 2052 | 5.00 |
AFL | AFLAC INC | Financials | Equity | 2,355.10 | 0.03 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,351.23 | 0.03 | 2.31 | Jul 07, 2027 | 2.38 |
FNFP0068 | FNMA 30YR UMBS MEGA REMIC SUPER | Securitized | Fixed Income | 2,348.91 | 0.03 | 6.68 | Jun 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,346.59 | 0.03 | 5.07 | May 15, 2030 | 0.63 |
K | KELLANOVA | Corporates | Fixed Income | 2,344.85 | 0.03 | 1.11 | Apr 01, 2026 | 3.25 |
FNFM8901 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,344.27 | 0.03 | 6.40 | Jul 01, 2051 | 3.00 |
ENEL | ENEL | Utilities | Equity | 2,343.06 | 0.03 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 2,342.53 | 0.03 | 8.30 | Feb 15, 2036 | 4.88 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 2,339.47 | 0.03 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 2,338.65 | 0.03 | 0.00 | nan | 0.00 |
FNMA5107 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,335.57 | 0.03 | 4.23 | Aug 01, 2053 | 5.50 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 2,331.74 | 0.03 | 0.00 | nan | 0.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 2,328.04 | 0.03 | 4.38 | Jun 01, 2037 | 2.00 |
UCG | UNICREDIT | Financials | Equity | 2,327.36 | 0.03 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 2,324.82 | 0.03 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 2,322.36 | 0.03 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 2,321.53 | 0.03 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 2,317.60 | 0.03 | 6.31 | Jan 21, 2032 | 2.13 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,316.44 | 0.03 | 6.88 | Feb 13, 2025 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,314.12 | 0.03 | 3.45 | Sep 13, 2028 | 1.13 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 2,310.64 | 0.03 | 5.58 | May 14, 2031 | 2.75 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 2,308.90 | 0.03 | 1.45 | Aug 03, 2026 | 2.70 |
IT | GARTNER INC | Information Technology | Equity | 2,304.75 | 0.03 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 2,302.11 | 0.03 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 2,301.94 | 0.03 | 6.11 | Oct 14, 2031 | 1.80 |
URI | UNITED RENTALS INC | Industrials | Equity | 2,292.73 | 0.03 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 2,290.10 | 0.03 | 0.00 | nan | 0.00 |
FNBE3774 | FNMA 30YR | Securitized | Fixed Income | 2,289.77 | 0.03 | 6.02 | Jul 01, 2047 | 4.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 2,279.73 | 0.03 | 0.00 | nan | 0.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 2,276.43 | 0.03 | 4.53 | Nov 15, 2030 | 9.50 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 2,273.97 | 0.03 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 2,260.60 | 0.03 | 0.00 | nan | 0.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 2,260.19 | 0.03 | 1.63 | Oct 08, 2026 | 0.75 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,259.61 | 0.03 | 6.95 | Jul 01, 2052 | 2.50 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 2,258.96 | 0.03 | 0.00 | nan | 0.00 |
FNFS6529 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,257.88 | 0.03 | 2.76 | Dec 01, 2053 | 6.50 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 2,256.36 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,251.50 | 0.03 | 1.69 | Oct 31, 2026 | 1.13 |
SREN | SWISS RE AG | Financials | Equity | 2,239.81 | 0.03 | 0.00 | nan | 0.00 |
JDOT_24-C-A3 | JDOT_24-C A3 | Securitized | Fixed Income | 2,233.52 | 0.03 | 2.14 | Jun 15, 2029 | 4.06 |
FNCB3368 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,230.62 | 0.03 | 6.75 | Apr 01, 2052 | 3.00 |
FNMA5533 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,229.46 | 0.03 | 4.19 | Nov 01, 2039 | 4.00 |
FRRJ2746 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,224.25 | 0.03 | 4.48 | Nov 01, 2054 | 5.50 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 2,223.62 | 0.03 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 2,223.29 | 0.03 | 0.00 | nan | 0.00 |
FNMA_17-M8-A2 | FNMA_17-M8 A2 | Securitized | Fixed Income | 2,201.63 | 0.03 | 2.03 | May 25, 2027 | 3.06 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,201.05 | 0.03 | 7.71 | Aug 28, 2034 | 3.88 |
PTC | PTC INC | Information Technology | Equity | 2,193.50 | 0.03 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 2,191.53 | 0.03 | 0.00 | nan | 0.00 |
FRRJ0707 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,189.45 | 0.03 | 2.91 | Jan 01, 2054 | 6.50 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 2,187.58 | 0.03 | 0.00 | nan | 0.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,185.98 | 0.03 | 7.10 | Dec 01, 2051 | 2.00 |
FNMA4047 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,184.82 | 0.03 | 7.13 | Jun 01, 2050 | 2.00 |
FRSD2660 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,183.66 | 0.03 | 4.90 | Apr 01, 2053 | 5.00 |
FNCB3350 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,178.44 | 0.03 | 6.51 | Apr 01, 2052 | 2.50 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 2,172.64 | 0.03 | 2.16 | Jun 04, 2027 | 5.40 |
G2MA7768 | GNMA2 30YR | Securitized | Fixed Income | 2,171.48 | 0.03 | 6.25 | Dec 20, 2051 | 3.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 2,166.36 | 0.03 | 0.00 | nan | 0.00 |
IBESM | IBERDROLA INTERNATIONAL BV | Corporates | Fixed Income | 2,165.68 | 0.03 | 8.10 | Jul 15, 2036 | 6.75 |
FNBQ1226 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,162.20 | 0.03 | 7.13 | Sep 01, 2050 | 2.00 |
NGGLN | NATIONAL GRID USA | Corporates | Fixed Income | 2,154.09 | 0.03 | 7.49 | Apr 01, 2035 | 5.80 |
FNBV5355 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,152.93 | 0.03 | 6.87 | Apr 01, 2052 | 2.50 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 2,147.71 | 0.03 | 1.22 | May 13, 2026 | 2.85 |
HEN | HENKEL AG | Consumer Staples | Equity | 2,146.45 | 0.03 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 2,146.45 | 0.03 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 2,145.97 | 0.03 | 2.61 | Dec 01, 2027 | 3.25 |
6861 | KEYENCE CORP | Information Technology | Equity | 2,140.94 | 0.03 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 2,139.36 | 0.03 | 0.00 | nan | 0.00 |
FNBV4133 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,136.11 | 0.03 | 6.95 | Mar 01, 2052 | 2.50 |
FNCB9481 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,131.47 | 0.03 | 4.60 | Nov 01, 2054 | 5.50 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 2,123.59 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,123.35 | 0.03 | 7.74 | Feb 15, 2035 | 4.75 |
FNCB3159 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,122.19 | 0.03 | 6.48 | Mar 01, 2052 | 2.50 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 2,120.45 | 0.03 | 5.91 | Aug 01, 2031 | 2.15 |
FNCB2868 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,116.98 | 0.03 | 6.71 | Feb 01, 2052 | 2.50 |
AIZ | ASSURANT INC | Financials | Equity | 2,113.19 | 0.03 | 0.00 | nan | 0.00 |
FNFM2482 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,106.54 | 0.03 | 6.68 | Feb 01, 2050 | 3.00 |
FNBU5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,104.80 | 0.03 | 6.60 | Dec 01, 2051 | 2.00 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 2,100.16 | 0.03 | 2.44 | Oct 15, 2028 | 4.63 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 2,093.64 | 0.02 | 0.00 | nan | 0.00 |
FNCB7798 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,092.04 | 0.02 | 3.07 | Jan 01, 2054 | 6.50 |
FRRA9090 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,090.88 | 0.02 | 4.16 | May 01, 2053 | 5.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 2,089.17 | 0.02 | 0.00 | nan | 0.00 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 2,082.19 | 0.02 | 2.82 | Jun 20, 2054 | 6.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 2,081.49 | 0.02 | 0.00 | nan | 0.00 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 2,080.45 | 0.02 | 2.85 | Apr 03, 2028 | 3.80 |
KFW | KFW | Government Related | Fixed Income | 2,071.75 | 0.02 | 1.61 | Oct 01, 2026 | 1.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 2,070.79 | 0.02 | 0.00 | nan | 0.00 |
FNMA4413 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,069.43 | 0.02 | 7.10 | Sep 01, 2051 | 2.00 |
FNFM3904 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,057.83 | 0.02 | 6.16 | Mar 01, 2049 | 4.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 2,049.71 | 0.02 | 1.07 | Mar 21, 2026 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,049.71 | 0.02 | 4.31 | Nov 01, 2029 | 2.75 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 2,049.67 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 2,048.56 | 0.02 | 2.41 | Sep 25, 2027 | 4.40 |
FRRA7191 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,047.40 | 0.02 | 6.36 | Apr 01, 2052 | 3.50 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,042.76 | 0.02 | 6.87 | Sep 01, 2051 | 2.50 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 2,040.94 | 0.02 | 0.00 | nan | 0.00 |
MMM | 3M CO | Corporates | Fixed Income | 2,039.28 | 0.02 | 2.51 | Oct 15, 2027 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,038.12 | 0.02 | 1.29 | May 31, 2026 | 0.75 |
FNCB2148 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,037.54 | 0.02 | 7.06 | Nov 01, 2051 | 2.00 |
FRSD3148 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,036.96 | 0.02 | 5.78 | Jun 01, 2053 | 5.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 2,035.99 | 0.02 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 2,033.48 | 0.02 | 4.59 | Dec 15, 2030 | 9.63 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 2,031.16 | 0.02 | 1.04 | Mar 02, 2026 | 1.05 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 2,030.41 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,029.42 | 0.02 | 4.43 | Feb 14, 2030 | 3.88 |
G2MA7590 | GNMA2 30YR | Securitized | Fixed Income | 2,027.68 | 0.02 | 6.25 | Sep 20, 2051 | 3.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,024.20 | 0.02 | 7.10 | Jul 01, 2051 | 2.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 2,023.64 | 0.02 | 0.00 | nan | 0.00 |
FNFS3950 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,023.04 | 0.02 | 6.68 | May 01, 2051 | 3.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 2,020.38 | 0.02 | 0.00 | nan | 0.00 |
FNFM7203 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,016.66 | 0.02 | 7.10 | May 01, 2051 | 2.00 |
FNMA4492 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,016.08 | 0.02 | 7.10 | Dec 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,014.34 | 0.02 | 13.34 | Aug 15, 2044 | 3.13 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,012.61 | 0.02 | 2.54 | Sep 16, 2027 | 0.63 |
FNFM9080 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,012.03 | 0.02 | 6.60 | Oct 01, 2051 | 2.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 2,002.77 | 0.02 | 0.00 | nan | 0.00 |
G2MA8875 | GNMA2 30YR | Securitized | Fixed Income | 1,999.27 | 0.02 | 6.21 | May 20, 2053 | 3.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 1,996.95 | 0.02 | 6.65 | Feb 13, 2025 | 3.50 |
9999 | NETEASE INC | Communication | Equity | 1,996.50 | 0.02 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,989.41 | 0.02 | 2.20 | May 24, 2027 | 2.38 |
FNCB7115 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,987.67 | 0.02 | 3.69 | Sep 01, 2053 | 6.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 1,987.67 | 0.02 | 5.98 | Oct 25, 2031 | 2.50 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 1,986.51 | 0.02 | 3.40 | Nov 15, 2028 | 4.80 |
G2MA7051 | GNMA2 30YR | Securitized | Fixed Income | 1,986.51 | 0.02 | 6.88 | Dec 20, 2050 | 2.00 |
FRSD0500 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,985.35 | 0.02 | 6.43 | Aug 01, 2050 | 3.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,984.19 | 0.02 | 3.98 | Jun 15, 2029 | 2.95 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 1,983.84 | 0.02 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 1,980.46 | 0.02 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 1,978.95 | 0.02 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 1,976.11 | 0.02 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 1,975.94 | 0.02 | 0.00 | nan | 0.00 |
FNCB3622 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,974.92 | 0.02 | 6.06 | May 01, 2052 | 4.00 |
INGA | ING GROEP NV | Financials | Equity | 1,970.27 | 0.02 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,969.12 | 0.02 | 6.47 | Apr 29, 2032 | 2.13 |
DXCM | DEXCOM INC | Health Care | Equity | 1,968.54 | 0.02 | 0.00 | nan | 0.00 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Corporates | Fixed Income | 1,968.54 | 0.02 | 5.46 | Apr 01, 2031 | 2.75 |
EW | EDWARDS LIFESCIENCES CORP | Corporates | Fixed Income | 1,967.38 | 0.02 | 3.02 | Jun 15, 2028 | 4.30 |
FFIV | F5 INC | Information Technology | Equity | 1,961.96 | 0.02 | 0.00 | nan | 0.00 |
GMCAR_23-4-A3 | GMCAR_23-4 A3 | Securitized | Fixed Income | 1,959.84 | 0.02 | 1.78 | Aug 16, 2028 | 5.78 |
G2MA7827 | GNMA2 30YR | Securitized | Fixed Income | 1,954.04 | 0.02 | 6.71 | Jan 20, 2052 | 2.50 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 1,951.09 | 0.02 | 0.00 | nan | 0.00 |
FOX | FOX CORP CLASS B | Communication | Equity | 1,950.11 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,949.98 | 0.02 | 13.70 | Nov 15, 2044 | 3.00 |
FNFM7504 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,945.92 | 0.02 | 6.51 | Jun 01, 2049 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,943.03 | 0.02 | 13.14 | May 15, 2043 | 2.88 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,929.11 | 0.02 | 1.59 | Oct 06, 2026 | 2.38 |
G2MA6994 | GNMA2 30YR | Securitized | Fixed Income | 1,925.63 | 0.02 | 6.88 | Nov 20, 2050 | 2.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,924.47 | 0.02 | 5.38 | Jul 01, 2047 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,916.93 | 0.02 | 10.51 | Feb 15, 2039 | 3.50 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 1,916.35 | 0.02 | 1.13 | Apr 15, 2026 | 3.40 |
BALL | BALL CORP | Materials | Equity | 1,915.88 | 0.02 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 1,914.07 | 0.02 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 1,904.39 | 0.02 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 1,904.18 | 0.02 | 4.68 | Mar 01, 2031 | 8.50 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,901.86 | 0.02 | 7.10 | Apr 01, 2051 | 2.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 1,901.23 | 0.02 | 0.00 | nan | 0.00 |
G2MA9172 | GNMA2 30YR | Securitized | Fixed Income | 1,896.06 | 0.02 | 2.77 | Sep 20, 2053 | 6.00 |
G2MA8197 | GNMA2 30YR | Securitized | Fixed Income | 1,894.90 | 0.02 | 6.71 | Aug 20, 2052 | 2.50 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 1,887.51 | 0.02 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 1,885.81 | 0.02 | 0.00 | nan | 0.00 |
FNCB8491 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,885.62 | 0.02 | 4.55 | May 01, 2054 | 5.50 |
FNBV5389 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,883.88 | 0.02 | 6.64 | Apr 01, 2052 | 3.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,883.88 | 0.02 | 4.90 | Apr 01, 2031 | 7.45 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 1,883.30 | 0.02 | 2.64 | Dec 15, 2027 | 3.34 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 1,881.85 | 0.02 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 1,879.24 | 0.02 | 1.53 | Sep 15, 2031 | 3.63 |
G2MA6766 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,878.08 | 0.02 | 6.61 | Jul 20, 2050 | 3.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 1,876.34 | 0.02 | 3.17 | Aug 21, 2028 | 3.75 |
VZMT_24-6-A1A | VZMT_24-6 A1A | Securitized | Fixed Income | 1,876.34 | 0.02 | 2.79 | Aug 20, 2030 | 4.17 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 1,875.36 | 0.02 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 1,874.08 | 0.02 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 1,865.34 | 0.02 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,864.37 | 0.02 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 1,862.08 | 0.02 | 0.00 | nan | 0.00 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 1,859.61 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,859.53 | 0.02 | 5.46 | Jan 30, 2031 | 2.25 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 1,850.05 | 0.02 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 1,848.41 | 0.02 | 0.00 | nan | 0.00 |
FRRA4216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,846.19 | 0.02 | 6.74 | Dec 01, 2050 | 2.50 |
FNBV3022 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,842.71 | 0.02 | 7.13 | Feb 01, 2052 | 2.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,842.71 | 0.02 | 5.60 | Feb 25, 2031 | 1.60 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 1,840.67 | 0.02 | 0.00 | nan | 0.00 |
FNMA3563 | FNMA 30YR | Securitized | Fixed Income | 1,837.50 | 0.02 | 6.16 | Jan 01, 2049 | 4.00 |
BMARK_19-B9-AAB | BMARK_19-B9 AAB | Securitized | Fixed Income | 1,835.18 | 0.02 | 1.77 | Mar 15, 2052 | 3.93 |
G2MA8345 | GNMA2 30YR | Securitized | Fixed Income | 1,832.86 | 0.02 | 6.09 | Oct 20, 2052 | 3.50 |
CNC | CENTENE CORP | Health Care | Equity | 1,831.62 | 0.02 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 1,830.47 | 0.02 | 0.00 | nan | 0.00 |
G2MA5818 | GNMA2 30YR | Securitized | Fixed Income | 1,829.96 | 0.02 | 5.29 | Mar 20, 2049 | 4.50 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 1,829.04 | 0.02 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 1,828.63 | 0.02 | 0.00 | nan | 0.00 |
FRQD1140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,827.64 | 0.02 | 6.71 | Nov 01, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,827.64 | 0.02 | 10.37 | May 15, 2039 | 4.25 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 1,826.35 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,822.42 | 0.02 | 6.34 | Mar 29, 2032 | 2.50 |
NOW | SERVICENOW INC | Corporates | Fixed Income | 1,818.94 | 0.02 | 5.20 | Sep 01, 2030 | 1.40 |
FRRA6094 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,818.36 | 0.02 | 6.82 | Oct 01, 2051 | 2.50 |
AAMRT_24-1-B | AAMRT_24-1 B | Securitized | Fixed Income | 1,809.66 | 0.02 | 2.37 | Jun 18, 2029 | 5.38 |
FNMA5073 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,806.18 | 0.02 | 3.45 | Jul 01, 2053 | 6.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,805.60 | 0.02 | 4.63 | Apr 01, 2030 | 2.85 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 1,801.63 | 0.02 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 1,801.01 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,798.07 | 0.02 | 1.36 | Jun 30, 2026 | 1.88 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 1,795.75 | 0.02 | 2.30 | Aug 15, 2027 | 3.70 |
HUBS | HUBSPOT INC | Information Technology | Equity | 1,792.95 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,792.27 | 0.02 | 12.79 | Aug 15, 2042 | 2.75 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 1,790.15 | 0.02 | 0.00 | nan | 0.00 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,787.05 | 0.02 | 6.81 | Feb 01, 2052 | 3.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 1,776.65 | 0.02 | 0.00 | nan | 0.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 1,774.51 | 0.02 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 1,774.02 | 0.02 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,773.13 | 0.02 | 5.11 | Aug 15, 2030 | 1.65 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,772.55 | 0.02 | 2.85 | Jan 30, 2028 | 1.95 |
APD | AIR PRODUCTS AND CHEMICALS INC | Materials | Equity | 1,772.05 | 0.02 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,769.07 | 0.02 | 2.42 | Sep 12, 2027 | 3.00 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 1,768.76 | 0.02 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,766.76 | 0.02 | 12.41 | Feb 01, 2046 | 4.90 |
FRQB5016 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,766.76 | 0.02 | 7.02 | Nov 01, 2050 | 2.50 |
FRSB8156 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,764.44 | 0.02 | 4.13 | Apr 01, 2037 | 3.00 |
NUE | NUCOR CORP | Materials | Equity | 1,760.86 | 0.02 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 1,760.53 | 0.02 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 1,750.52 | 0.02 | 1.38 | Jul 15, 2026 | 3.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 1,750.49 | 0.02 | 0.00 | nan | 0.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,749.94 | 0.02 | 5.55 | Sep 01, 2050 | 4.50 |
FRSD2124 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,749.94 | 0.02 | 6.68 | May 01, 2051 | 3.00 |
BARC | BARCLAYS PLC | Financials | Equity | 1,749.62 | 0.02 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 1,748.49 | 0.02 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 1,746.46 | 0.02 | 2.21 | Jul 13, 2027 | 4.40 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,745.88 | 0.02 | 3.34 | Sep 18, 2028 | 3.13 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 1,745.66 | 0.02 | 0.00 | nan | 0.00 |
FRRA5436 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,742.98 | 0.02 | 6.90 | Jun 01, 2051 | 2.00 |
FRSD8100 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,740.66 | 0.02 | 6.68 | Oct 01, 2050 | 3.00 |
CNH | CNH INDUSTRIAL NV MTN | Corporates | Fixed Income | 1,739.50 | 0.02 | 2.54 | Nov 15, 2027 | 3.85 |
FNBU9929 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,737.76 | 0.02 | 7.13 | Feb 01, 2052 | 2.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 1,737.63 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,734.86 | 0.02 | 3.85 | Aug 15, 2029 | 6.13 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 1,733.37 | 0.02 | 0.00 | nan | 0.00 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,731.97 | 0.02 | 7.12 | Feb 01, 2051 | 2.50 |
G2MA7706 | GNMA2 30YR | Securitized | Fixed Income | 1,727.33 | 0.02 | 6.25 | Nov 20, 2051 | 3.00 |
FNFM7840 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,723.27 | 0.02 | 5.94 | Apr 01, 2050 | 4.00 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 1,722.69 | 0.02 | 12.35 | Apr 04, 2051 | 5.01 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,715.73 | 0.02 | 0.97 | Feb 02, 2026 | 4.75 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 1,715.15 | 0.02 | 1.24 | May 20, 2026 | 3.13 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 1,714.45 | 0.02 | 0.00 | nan | 0.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,711.67 | 0.02 | 4.46 | Mar 01, 2037 | 1.50 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 1,710.65 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,709.93 | 0.02 | 1.98 | Mar 11, 2027 | 2.95 |
9434 | SOFTBANK CORP | Communication | Equity | 1,709.68 | 0.02 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 1,704.71 | 0.02 | 0.89 | Mar 01, 2026 | 4.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,704.71 | 0.02 | 6.07 | Jul 25, 2033 | 4.91 |
KFW | KFW MTN | Government Related | Fixed Income | 1,702.97 | 0.02 | 5.40 | Sep 30, 2030 | 0.75 |
BP. | BP PLC | Energy | Equity | 1,702.84 | 0.02 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,702.43 | 0.02 | 0.00 | nan | 0.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 1,701.45 | 0.02 | 0.00 | nan | 0.00 |
MOS | MOSAIC | Materials | Equity | 1,699.14 | 0.02 | 0.00 | nan | 0.00 |
AXASA | AXA SA | Corporates | Fixed Income | 1,695.44 | 0.02 | 4.67 | Dec 15, 2030 | 8.60 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,694.86 | 0.02 | 5.03 | Feb 15, 2031 | 5.38 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 1,690.30 | 0.02 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 1,684.33 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,682.68 | 0.02 | 12.54 | Aug 15, 2043 | 3.63 |
BMW | BMW AG | Consumer Discretionary | Equity | 1,681.99 | 0.02 | 0.00 | nan | 0.00 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 1,681.54 | 0.02 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,677.46 | 0.02 | 6.33 | Mar 03, 2033 | 5.25 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 1,674.95 | 0.02 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 1,674.29 | 0.02 | 0.00 | nan | 0.00 |
FNMA4378 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,671.08 | 0.02 | 7.10 | Jul 01, 2051 | 2.00 |
FI | FISERV INC | Financials | Equity | 1,666.40 | 0.02 | 0.00 | nan | 0.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 1,665.83 | 0.02 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 1,663.60 | 0.02 | 0.00 | nan | 0.00 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,663.55 | 0.02 | 3.71 | Apr 01, 2054 | 6.00 |
AVTR | AVANTOR INC | Health Care | Equity | 1,662.12 | 0.02 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 1,661.13 | 0.02 | 0.00 | nan | 0.00 |
FNMA4464 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,660.07 | 0.02 | 7.18 | Nov 01, 2051 | 1.50 |
HUM | HUMANA INC | Health Care | Equity | 1,659.98 | 0.02 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 1,656.03 | 0.02 | 0.00 | nan | 0.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 1,655.35 | 0.02 | 0.00 | nan | 0.00 |
FNCB8332 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,652.53 | 0.02 | 4.38 | Apr 01, 2054 | 5.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,647.89 | 0.02 | 1.89 | Jan 27, 2027 | 3.30 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 1,644.41 | 0.02 | 3.33 | Aug 12, 2028 | 1.60 |
FNFS3416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,643.25 | 0.02 | 4.89 | Dec 01, 2052 | 5.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 1,640.61 | 0.02 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Information Technology | Equity | 1,640.56 | 0.02 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 1,640.35 | 0.02 | 1.92 | Apr 06, 2027 | 4.60 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,639.77 | 0.02 | 2.94 | Apr 13, 2028 | 3.63 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 1,638.25 | 0.02 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 1,637.94 | 0.02 | 0.00 | nan | 0.00 |
CPRT | COPART INC | Industrials | Equity | 1,635.29 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,634.55 | 0.02 | 15.55 | May 15, 2049 | 2.88 |
FNCB5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,633.39 | 0.02 | 5.26 | Mar 01, 2053 | 5.50 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 1,629.33 | 0.02 | 2.67 | Dec 15, 2032 | 3.80 |
KBC | KBC GROEP | Financials | Equity | 1,628.83 | 0.02 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 1,628.78 | 0.02 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 1,624.55 | 0.02 | 0.00 | nan | 0.00 |
G2MA5816 | GNMA2 30YR | Securitized | Fixed Income | 1,624.12 | 0.02 | 6.21 | Mar 20, 2049 | 3.50 |
IP | INTERNATIONAL PAPER | Materials | Equity | 1,624.10 | 0.02 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 1,621.80 | 0.02 | 6.91 | Sep 08, 2033 | 4.50 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,620.64 | 0.02 | 8.33 | Feb 01, 2036 | 4.70 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,619.48 | 0.02 | 2.00 | Apr 06, 2027 | 3.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,614.84 | 0.02 | 3.19 | Jul 12, 2028 | 3.50 |
INF | INFORMA PLC | Communication | Equity | 1,614.78 | 0.02 | 0.00 | nan | 0.00 |
BMO_24-5C3-A3 | BMO_24-5C3 A3 | Securitized | Fixed Income | 1,614.26 | 0.02 | 3.40 | Feb 15, 2057 | 5.74 |
BLK | BLACKROCK INC | Financials | Equity | 1,614.23 | 0.02 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 1,611.92 | 0.02 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Securitized | Fixed Income | 1,610.20 | 0.02 | 7.13 | Mar 20, 2052 | 2.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,610.20 | 0.02 | 5.31 | Aug 27, 2030 | 0.75 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 1,606.72 | 0.02 | 3.96 | Jul 01, 2029 | 3.60 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 1,606.14 | 0.02 | 3.87 | Feb 18, 2025 | 3.50 |
FRRA7779 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,603.24 | 0.02 | 5.58 | Aug 01, 2052 | 4.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 1,602.08 | 0.02 | 1.28 | Jun 15, 2026 | 3.70 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 1,600.47 | 0.02 | 0.00 | nan | 0.00 |
BMARK_20-B21-A4 | BMARK_20-B21 A4 | Securitized | Fixed Income | 1,596.86 | 0.02 | 4.59 | Dec 17, 2053 | 1.70 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 1,596.86 | 0.02 | 0.91 | Feb 15, 2026 | 4.45 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 1,596.09 | 0.02 | 0.00 | nan | 0.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 1,595.78 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,594.54 | 0.02 | 1.88 | Jan 13, 2027 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,594.54 | 0.02 | 2.26 | May 31, 2027 | 0.50 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 1,590.37 | 0.02 | 0.00 | nan | 0.00 |
AON | AON PLC CLASS A | Financials | Equity | 1,589.05 | 0.02 | 0.00 | nan | 0.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 1,588.23 | 0.02 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 1,585.92 | 0.02 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,585.85 | 0.02 | 7.13 | Feb 01, 2052 | 2.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,585.27 | 0.02 | 2.44 | Oct 24, 2027 | 5.30 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 1,583.62 | 0.02 | 0.00 | nan | 0.00 |
CARMX_23-1-A4 | CARMX_23-1 A4 | Securitized | Fixed Income | 1,581.21 | 0.02 | 1.59 | Jan 16, 2029 | 4.65 |
GMCAR_23-2-A3 | GMCAR_23-2 A3 | Securitized | Fixed Income | 1,581.21 | 0.02 | 1.34 | Feb 16, 2028 | 4.47 |
VZMT_23-1-A | VZMT_23-1 A | Securitized | Fixed Income | 1,580.63 | 0.02 | 1.43 | Jan 22, 2029 | 4.49 |
HOLN | HOLCIM LTD AG | Materials | Equity | 1,579.73 | 0.02 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 1,577.36 | 0.02 | 0.00 | nan | 0.00 |
FHMS_K506-A2 | FHMS_K506 A2 | Securitized | Fixed Income | 1,577.15 | 0.02 | 3.13 | Aug 25, 2028 | 4.65 |
POOL | POOL CORP | Consumer Discretionary | Equity | 1,575.72 | 0.02 | 0.00 | nan | 0.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 1,572.92 | 0.02 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 1,570.62 | 0.02 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 1,569.30 | 0.02 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 1,567.27 | 0.02 | 0.00 | nan | 0.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 1,564.46 | 0.02 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 1,564.04 | 0.02 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,563.81 | 0.02 | 3.62 | Mar 15, 2029 | 4.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 1,561.10 | 0.02 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 1,559.75 | 0.02 | 1.99 | Apr 01, 2027 | 3.30 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,558.60 | 0.02 | 13.90 | May 15, 2045 | 3.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 1,558.02 | 0.02 | 4.28 | Oct 17, 2029 | 2.88 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 1,557.95 | 0.02 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 1,556.92 | 0.02 | 0.00 | nan | 0.00 |
IEX | IDEX CORP | Industrials | Equity | 1,554.16 | 0.02 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 1,553.99 | 0.02 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,553.96 | 0.02 | 5.00 | May 28, 2030 | 1.35 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 1,550.95 | 0.02 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 1,547.25 | 0.02 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 1,547.20 | 0.02 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 1,546.43 | 0.02 | 0.00 | nan | 0.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 1,545.91 | 0.02 | 0.00 | nan | 0.00 |
ALLYLA_22-3-A3 | ALLYLA_22-3 A3 | Securitized | Fixed Income | 1,544.68 | 0.02 | 0.51 | Apr 15, 2027 | 5.07 |
FNFS5886 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,542.36 | 0.02 | 3.45 | Sep 01, 2053 | 6.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 1,538.19 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 1,537.72 | 0.02 | 6.52 | May 15, 2033 | 5.25 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,536.56 | 0.02 | 4.57 | May 01, 2054 | 5.50 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 1,535.28 | 0.02 | 0.00 | nan | 0.00 |
COO | COOPER INC | Health Care | Equity | 1,534.91 | 0.02 | 0.00 | nan | 0.00 |
ASIA | ASIAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,534.24 | 0.02 | 2.10 | Aug 15, 2027 | 6.22 |
FNMA4603 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,533.08 | 0.02 | 4.31 | May 01, 2037 | 2.50 |
LKQ | LKQ CORP | Corporates | Fixed Income | 1,530.18 | 0.02 | 6.39 | Jun 15, 2033 | 6.25 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 1,528.00 | 0.02 | 0.00 | nan | 0.00 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 1,524.59 | 0.02 | 0.00 | nan | 0.00 |
WPLAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 1,524.38 | 0.02 | 7.28 | Sep 12, 2034 | 5.10 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 1,523.81 | 0.02 | 1.25 | Jun 01, 2026 | 3.45 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 1,522.65 | 0.02 | 6.89 | Apr 15, 2034 | 5.65 |
EQNR | EQUINOR | Energy | Equity | 1,521.00 | 0.02 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 1,519.66 | 0.02 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 1,519.17 | 0.02 | 5.18 | Sep 15, 2030 | 1.75 |
HPQ | HP INC | Information Technology | Equity | 1,517.46 | 0.02 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 1,514.34 | 0.02 | 0.00 | nan | 0.00 |
FNMA4805 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,513.37 | 0.02 | 5.59 | Nov 01, 2052 | 4.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 1,512.21 | 0.02 | 2.86 | Apr 17, 2028 | 4.20 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,511.63 | 0.02 | 5.56 | Apr 01, 2032 | 7.25 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 1,510.72 | 0.02 | 0.00 | nan | 0.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 1,510.09 | 0.02 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Industrials | Equity | 1,509.23 | 0.02 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER NV | Energy | Equity | 1,508.08 | 0.02 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 1,507.57 | 0.02 | 2.79 | Jan 26, 2028 | 3.63 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 1,505.61 | 0.02 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN | Corporates | Fixed Income | 1,505.25 | 0.02 | 1.74 | Dec 02, 2026 | 3.38 |
ITALY | ITALY (REPUBLIC OF) MTN | Government Related | Fixed Income | 1,505.25 | 0.02 | 6.65 | Jun 15, 2033 | 5.38 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 1,504.12 | 0.02 | 0.00 | nan | 0.00 |
BMO_24-5C7-B | BMO_24-5C7 B | Securitized | Fixed Income | 1,501.77 | 0.02 | 4.05 | Nov 15, 2057 | 6.20 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,501.19 | 0.02 | 6.44 | Jun 01, 2033 | 5.88 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,499.34 | 0.02 | 0.00 | nan | 0.00 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,497.13 | 0.02 | 7.13 | Jun 01, 2050 | 2.00 |
AV. | AVIVA PLC | Financials | Equity | 1,492.64 | 0.02 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 1,488.17 | 0.02 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,487.28 | 0.02 | 3.88 | May 15, 2029 | 3.50 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 1,486.57 | 0.02 | 0.00 | nan | 0.00 |
HOLX | HOLOGIC INC | Health Care | Equity | 1,485.54 | 0.02 | 0.00 | nan | 0.00 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,485.44 | 0.02 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,484.38 | 0.02 | 1.03 | Mar 15, 2026 | 3.75 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 1,484.38 | 0.02 | 6.99 | Jul 27, 2033 | 4.30 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,483.80 | 0.02 | 9.17 | Mar 25, 2038 | 4.78 |
FNCB6876 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,483.22 | 0.02 | 3.67 | Aug 01, 2053 | 6.00 |
HUBB | HUBBELL INC | Industrials | Equity | 1,482.25 | 0.02 | 0.00 | nan | 0.00 |
BXP | BXP INC | Real Estate | Equity | 1,480.93 | 0.02 | 0.00 | nan | 0.00 |
CD_16-CD2-ASB | CD_16-CD2 ASB | Securitized | Fixed Income | 1,479.74 | 0.02 | 0.95 | Nov 10, 2049 | 3.35 |
FHMS_K750-A2 | FHMS_K750 A2 | Securitized | Fixed Income | 1,476.84 | 0.02 | 3.87 | Sep 25, 2029 | 3.00 |
G2MA5651 | GNMA2 30YR | Securitized | Fixed Income | 1,473.94 | 0.02 | 5.73 | Dec 20, 2048 | 4.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 1,469.90 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,465.24 | 0.02 | 2.09 | Mar 31, 2027 | 0.63 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 1,465.13 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,463.50 | 0.02 | 5.63 | Feb 10, 2031 | 1.25 |
8058 | MITSUBISHI CORP | Industrials | Equity | 1,462.12 | 0.02 | 0.00 | nan | 0.00 |
FNMA4077 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,461.18 | 0.02 | 7.13 | Jul 01, 2050 | 2.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 1,460.60 | 0.02 | 1.40 | Jul 15, 2026 | 1.45 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 1,459.70 | 0.02 | 0.00 | nan | 0.00 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,458.28 | 0.02 | 4.38 | Mar 01, 2054 | 5.50 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,457.79 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,455.96 | 0.02 | 8.44 | Feb 15, 2036 | 4.50 |
UBS | UBS AG (LONDON BRANCH) | Corporates | Fixed Income | 1,454.80 | 0.02 | 3.18 | Sep 11, 2028 | 5.65 |
IR | INGERSOLL RAND INC | Industrials | Equity | 1,453.94 | 0.02 | 0.00 | nan | 0.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,449.99 | 0.02 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 1,449.01 | 0.02 | 2.88 | May 01, 2028 | 5.38 |
FHMS_K100-A2 | FHMS_K100 A2 | Securitized | Fixed Income | 1,448.43 | 0.02 | 4.11 | Sep 25, 2029 | 2.67 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,446.11 | 0.02 | 1.00 | Feb 19, 2026 | 3.45 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 1,445.53 | 0.02 | 2.01 | Mar 29, 2027 | 3.95 |
FNFM8794 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,440.89 | 0.02 | 6.82 | Sep 01, 2051 | 2.50 |
WFCM_19-C54-A4 | WFCM_19-C54 A4 | Securitized | Fixed Income | 1,440.89 | 0.02 | 4.31 | Dec 15, 2052 | 3.15 |
FNCA0624 | FNMA 30YR | Securitized | Fixed Income | 1,440.31 | 0.02 | 6.42 | Oct 01, 2047 | 3.50 |
FNFS2972 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,439.73 | 0.02 | 5.46 | Oct 01, 2052 | 4.50 |
HAS | HASBRO INC | Corporates | Fixed Income | 1,436.25 | 0.02 | 1.68 | Nov 19, 2026 | 3.55 |
G2MA7136 | GNMA2 30YR | Securitized | Fixed Income | 1,434.51 | 0.02 | 6.71 | Jan 20, 2051 | 2.50 |
KFW | KFW | Government Related | Fixed Income | 1,432.19 | 0.02 | 4.31 | Sep 14, 2029 | 1.75 |
FDX | FEDEX CORP | Industrials | Equity | 1,431.72 | 0.02 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,429.42 | 0.02 | 0.00 | nan | 0.00 |
FNCB6430 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,428.71 | 0.02 | 4.23 | May 01, 2053 | 5.50 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 1,424.65 | 0.02 | 2.97 | Jun 01, 2028 | 5.25 |
G2MA7053 | GNMA2 30YR | Securitized | Fixed Income | 1,422.91 | 0.02 | 6.61 | Dec 20, 2050 | 3.00 |
MRNA | MODERNA INC | Health Care | Equity | 1,422.67 | 0.02 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 1,422.33 | 0.02 | 2.20 | Jun 12, 2027 | 3.13 |
FNFS1153 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,421.17 | 0.02 | 4.31 | Apr 01, 2037 | 2.50 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 1,421.15 | 0.02 | 0.00 | nan | 0.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,418.52 | 0.02 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 1,418.28 | 0.02 | 2.46 | Oct 01, 2027 | 3.10 |
BN4 | KEPPEL LTD | Industrials | Equity | 1,413.58 | 0.02 | 0.00 | nan | 0.00 |
FNMA4566 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,413.06 | 0.02 | 4.46 | Mar 01, 2037 | 1.50 |
FREMF_K-167-A2 | FREMF_K-167 A2 | Securitized | Fixed Income | 1,405.52 | 0.02 | 7.52 | Dec 15, 2061 | 4.76 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 1,404.41 | 0.02 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 1,401.46 | 0.02 | 8.59 | Sep 15, 2037 | 6.45 |
FRRA9875 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,400.30 | 0.02 | 2.46 | Sep 01, 2053 | 6.50 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 1,397.99 | 0.02 | 0.00 | nan | 0.00 |
FRZS4758 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,396.24 | 0.02 | 6.66 | Mar 01, 2048 | 3.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 1,393.34 | 0.02 | 6.95 | Feb 20, 2034 | 5.15 |
FNFM7677 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,392.76 | 0.02 | 6.82 | Mar 01, 2051 | 2.50 |
LKQ | LKQ CORP | Corporates | Fixed Income | 1,391.60 | 0.02 | 2.98 | Jun 15, 2028 | 5.75 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 1,387.36 | 0.02 | 0.00 | nan | 0.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 1,386.41 | 0.02 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,385.80 | 0.02 | 2.41 | Sep 25, 2027 | 3.75 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,381.17 | 0.02 | 6.95 | May 01, 2052 | 2.50 |
8002 | MARUBENI CORP | Industrials | Equity | 1,378.90 | 0.02 | 0.00 | nan | 0.00 |
FNCA8793 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,378.85 | 0.02 | 3.91 | Feb 01, 2036 | 2.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 1,375.37 | 0.02 | 1.87 | Feb 07, 2028 | 3.44 |
CMS | CONSUMERS ENERGY COMPANY | Corporates | Fixed Income | 1,374.79 | 0.02 | 18.32 | May 01, 2060 | 2.50 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 1,373.05 | 0.02 | 3.84 | May 03, 2029 | 3.15 |
FRSB8104 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,368.99 | 0.02 | 4.07 | May 01, 2036 | 2.50 |
FNFM9097 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,368.99 | 0.02 | 6.95 | Nov 01, 2051 | 2.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 1,367.25 | 0.02 | 3.27 | Oct 15, 2028 | 4.38 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 1,366.09 | 0.02 | 4.33 | Feb 15, 2030 | 3.38 |
SSE | SSE PLC | Utilities | Equity | 1,365.00 | 0.02 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,361.45 | 0.02 | 2.75 | Jan 15, 2028 | 3.30 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,361.45 | 0.02 | 2.27 | Aug 15, 2027 | 6.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,360.87 | 0.02 | 1.10 | Mar 31, 2026 | 4.50 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 1,359.71 | 0.02 | 5.51 | Apr 01, 2031 | 2.50 |
FNCB8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,359.13 | 0.02 | 2.96 | Jul 01, 2054 | 6.50 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 1,358.55 | 0.02 | 3.31 | Nov 15, 2028 | 4.72 |
GMCAR_24-2-B | GMCAR_24-2 B | Securitized | Fixed Income | 1,358.55 | 0.02 | 2.60 | Oct 16, 2029 | 5.28 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 1,358.05 | 0.02 | 0.00 | nan | 0.00 |
FRSB8112 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,355.65 | 0.02 | 4.07 | Jul 01, 2036 | 2.50 |
ADBE | ADOBE INC | Corporates | Fixed Income | 1,349.85 | 0.02 | 1.92 | Feb 01, 2027 | 2.15 |
MSC_21-L6-AS | MSC_21-L6 AS | Securitized | Fixed Income | 1,346.96 | 0.02 | 5.74 | Jun 15, 2054 | 2.75 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,341.63 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 1,340.35 | 0.02 | 0.00 | nan | 0.00 |
FRSD5566 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,337.68 | 0.02 | 3.16 | Mar 01, 2054 | 6.50 |
FRQE1068 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,336.52 | 0.02 | 6.34 | Apr 01, 2052 | 3.00 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 1,335.36 | 0.02 | 2.42 | Sep 08, 2027 | 3.38 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,331.88 | 0.02 | 4.14 | Sep 14, 2029 | 3.50 |
FNCB8342 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,331.30 | 0.02 | 3.59 | Apr 01, 2054 | 6.00 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 1,330.14 | 0.02 | 4.19 | Jan 15, 2030 | 7.13 |
FRSD8064 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,327.24 | 0.02 | 5.94 | May 01, 2050 | 4.00 |
FRQD5748 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,327.24 | 0.02 | 7.10 | Feb 01, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,327.24 | 0.02 | 13.17 | May 15, 2044 | 3.38 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 1,323.60 | 0.02 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,321.44 | 0.02 | 12.89 | Mar 20, 2051 | 4.08 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,321.44 | 0.02 | 1.12 | Apr 01, 2026 | 1.75 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 1,320.86 | 0.02 | 3.82 | May 22, 2030 | 3.97 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 1,319.55 | 0.02 | 0.00 | nan | 0.00 |
FNMA_21-M17-A2 | FNMA_21-M17 A2 | Securitized | Fixed Income | 1,319.12 | 0.02 | 5.73 | Jul 25, 2031 | 1.71 |
FHMS_K739-A2 | FHMS_K739 A2 | Securitized | Fixed Income | 1,319.12 | 0.02 | 2.28 | Sep 25, 2027 | 1.34 |
ARGX | ARGENX | Health Care | Equity | 1,314.51 | 0.02 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 1,311.01 | 0.02 | 2.91 | May 15, 2028 | 4.60 |
035420 | NAVER CORP | Communication | Equity | 1,306.87 | 0.02 | 0.00 | nan | 0.00 |
FNCB7649 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,306.37 | 0.02 | 3.16 | Dec 01, 2053 | 6.50 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Corporates | Fixed Income | 1,304.63 | 0.02 | 1.96 | Mar 24, 2028 | 4.17 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 1,304.63 | 0.02 | 1.40 | Jul 15, 2026 | 1.65 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Corporates | Fixed Income | 1,303.47 | 0.02 | 12.98 | Apr 25, 2053 | 4.61 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 1,299.41 | 0.02 | 5.51 | Jan 12, 2031 | 1.71 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 1,298.25 | 0.02 | 2.13 | May 15, 2027 | 3.20 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,297.67 | 0.02 | 12.25 | Feb 15, 2042 | 3.13 |
MARICO | MARICO LTD | Consumer Staples | Equity | 1,296.60 | 0.02 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 1,295.35 | 0.02 | 3.51 | Jan 27, 2030 | 5.08 |
FNCB4831 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,293.61 | 0.02 | 5.61 | Oct 01, 2052 | 4.50 |
G2MA8264 | GNMA2 30YR | Securitized | Fixed Income | 1,289.55 | 0.02 | 6.71 | Sep 20, 2052 | 2.50 |
BMARK_24-V6-B | BMARK_24-V6 B | Securitized | Fixed Income | 1,286.65 | 0.02 | 3.57 | Mar 15, 2057 | 6.79 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 1,286.07 | 0.02 | 6.13 | Dec 15, 2031 | 2.40 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 1,284.45 | 0.02 | 0.00 | nan | 0.00 |
FNFM7105 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,282.01 | 0.02 | 6.42 | Aug 01, 2049 | 3.50 |
FRQN9700 | FHLMC 15YR UMBS | Securitized | Fixed Income | 1,280.85 | 0.02 | 4.46 | Mar 01, 2037 | 1.50 |
FRSD8139 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,280.27 | 0.02 | 7.18 | Apr 01, 2051 | 1.50 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,280.27 | 0.02 | 5.80 | Jun 15, 2031 | 2.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 1,279.05 | 0.02 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,278.54 | 0.02 | 2.56 | Nov 15, 2027 | 3.40 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 1,275.06 | 0.02 | 0.00 | nan | 0.00 |
G2MA8151 | GNMA II 30YR | Securitized | Fixed Income | 1,268.10 | 0.02 | 5.12 | Jul 20, 2052 | 4.50 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 1,264.94 | 0.02 | 0.00 | nan | 0.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,264.04 | 0.02 | 6.95 | Apr 01, 2051 | 2.00 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 1,263.46 | 0.02 | 1.34 | Jun 30, 2026 | 3.25 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 1,262.88 | 0.02 | 15.37 | May 19, 2063 | 5.34 |
FNCB7653 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,258.82 | 0.02 | 2.74 | Dec 01, 2053 | 6.50 |
BANK_17-BNK5-A4 | BANK_17-BNK5 A4 | Securitized | Fixed Income | 1,257.66 | 0.01 | 2.07 | Jun 15, 2060 | 3.13 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,254.18 | 0.01 | 3.64 | Oct 01, 2035 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,253.02 | 0.01 | 5.88 | Apr 27, 2033 | 4.57 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,251.86 | 0.01 | 1.28 | Jun 02, 2026 | 2.00 |
FNMA4048 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,250.12 | 0.01 | 6.68 | Jun 01, 2050 | 3.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,249.40 | 0.01 | 0.00 | nan | 0.00 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 1,244.97 | 0.01 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 1,244.46 | 0.01 | 0.00 | nan | 0.00 |
3407 | ASAHI KASEI CORP | Materials | Equity | 1,243.43 | 0.01 | 0.00 | nan | 0.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 1,243.29 | 0.01 | 0.00 | nan | 0.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 1,241.89 | 0.01 | 0.00 | nan | 0.00 |
FNFS2639 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,240.27 | 0.01 | 6.87 | Jan 01, 2052 | 2.50 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 1,237.56 | 0.01 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 1,236.02 | 0.01 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 1,235.63 | 0.01 | 5.76 | Jul 15, 2031 | 2.65 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,235.05 | 0.01 | 6.38 | Apr 25, 2034 | 5.29 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 1,235.05 | 0.01 | 5.83 | Jul 01, 2031 | 2.05 |
FRRA4652 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,232.73 | 0.01 | 6.59 | Feb 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,232.73 | 0.01 | 1.28 | May 31, 2026 | 2.13 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 1,232.57 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,232.15 | 0.01 | 11.64 | Oct 28, 2041 | 3.88 |
MRK | MERCK | Health Care | Equity | 1,229.48 | 0.01 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 1,227.51 | 0.01 | 5.19 | Sep 01, 2030 | 1.50 |
FNCB1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,226.93 | 0.01 | 6.82 | Oct 01, 2051 | 2.50 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 1,225.77 | 0.01 | 7.27 | Jan 24, 2034 | 4.50 |
NOKIA | NOKIA | Information Technology | Equity | 1,225.21 | 0.01 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 1,224.13 | 0.01 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Corporates | Fixed Income | 1,223.45 | 0.01 | 2.31 | Aug 21, 2027 | 3.90 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,221.20 | 0.01 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 1,221.13 | 0.01 | 7.41 | Nov 15, 2034 | 5.35 |
G2005115 | GNMA2 30YR | Securitized | Fixed Income | 1,219.39 | 0.01 | 5.29 | Jul 20, 2041 | 4.50 |
FRRA7933 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,218.23 | 0.01 | 4.89 | Sep 01, 2052 | 5.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 1,218.23 | 0.01 | 1.93 | Mar 01, 2027 | 2.95 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 1,213.28 | 0.01 | 0.00 | nan | 0.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 1,212.96 | 0.01 | 0.00 | nan | 0.00 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 1,212.14 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 1,210.69 | 0.01 | 12.19 | Mar 15, 2052 | 5.14 |
FNCB6921 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,210.11 | 0.01 | 3.73 | Aug 01, 2053 | 6.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,209.53 | 0.01 | 5.96 | Mar 25, 2032 | 4.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,204.32 | 0.01 | 4.82 | Apr 29, 2030 | 2.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 1,203.74 | 0.01 | 7.23 | Dec 31, 2039 | 2.74 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,203.74 | 0.01 | 2.50 | Oct 15, 2027 | 3.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 1,202.67 | 0.01 | 0.00 | nan | 0.00 |
FNMA4158 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,202.58 | 0.01 | 7.13 | Oct 01, 2050 | 2.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 1,200.84 | 0.01 | 4.58 | Mar 26, 2030 | 3.10 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,199.68 | 0.01 | 12.23 | Mar 25, 2048 | 5.05 |
ECL | ECOLAB INC | Corporates | Fixed Income | 1,198.52 | 0.01 | 4.35 | Mar 24, 2030 | 4.80 |
FNMA4806 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,198.52 | 0.01 | 4.95 | Nov 01, 2052 | 5.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,196.85 | 0.01 | 0.00 | nan | 0.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 1,196.14 | 0.01 | 0.00 | nan | 0.00 |
FNCB8354 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,195.04 | 0.01 | 3.15 | Apr 01, 2054 | 6.50 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 1,194.91 | 0.01 | 0.00 | nan | 0.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,194.46 | 0.01 | 4.23 | May 01, 2053 | 5.50 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 1,192.72 | 0.01 | 4.55 | May 15, 2030 | 4.38 |
FRRA3935 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,192.14 | 0.01 | 6.81 | Nov 01, 2050 | 2.50 |
FRRC2557 | FHLMC 15YR UMBS | Securitized | Fixed Income | 1,190.98 | 0.01 | 4.28 | Mar 01, 2037 | 2.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 1,189.82 | 0.01 | 9.06 | Jul 15, 2039 | 8.13 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 1,189.24 | 0.01 | 6.94 | Jan 11, 2034 | 5.42 |
K | KELLANOVA | Corporates | Fixed Income | 1,188.66 | 0.01 | 4.90 | Jun 01, 2030 | 2.10 |
FNCB1400 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,186.92 | 0.01 | 6.08 | Aug 01, 2051 | 3.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 1,185.18 | 0.01 | 6.07 | Jan 30, 2032 | 3.30 |
TELIA | TELIA COMPANY | Communication | Equity | 1,184.29 | 0.01 | 0.00 | nan | 0.00 |
DSV | DSV | Industrials | Equity | 1,183.57 | 0.01 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 1,181.64 | 0.01 | 0.00 | nan | 0.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 1,178.63 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 1,177.64 | 0.01 | 6.64 | May 19, 2033 | 4.75 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,175.32 | 0.01 | 4.17 | Mar 01, 2053 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 1,175.32 | 0.01 | 6.07 | May 15, 2032 | 4.20 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 1,172.66 | 0.01 | 0.00 | nan | 0.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,171.85 | 0.01 | 6.95 | Jul 01, 2052 | 2.50 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Corporates | Fixed Income | 1,170.11 | 0.01 | 6.08 | Mar 15, 2032 | 3.25 |
FNFM5474 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,166.05 | 0.01 | 3.74 | Oct 01, 2035 | 2.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 1,166.05 | 0.01 | 13.95 | May 15, 2053 | 5.25 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,165.47 | 0.01 | 5.35 | Oct 07, 2030 | 1.13 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 1,164.89 | 0.01 | 3.35 | Dec 04, 2028 | 5.13 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 1,164.73 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 1,161.99 | 0.01 | 4.23 | Nov 19, 2029 | 3.90 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 1,160.61 | 0.01 | 0.00 | nan | 0.00 |
FNBP6466 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,159.09 | 0.01 | 6.68 | Jul 01, 2050 | 3.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,156.86 | 0.01 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 1,153.87 | 0.01 | 4.59 | Jan 24, 2030 | 2.40 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,149.23 | 0.01 | 4.39 | Sep 01, 2030 | 8.75 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 1,148.07 | 0.01 | 3.49 | Jan 23, 2029 | 4.75 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 1,146.24 | 0.01 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 1,145.75 | 0.01 | 4.87 | May 15, 2030 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 1,145.17 | 0.01 | 8.46 | Oct 01, 2037 | 6.75 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 1,144.59 | 0.01 | 2.56 | Nov 03, 2027 | 2.90 |
ZOMATO | ZOMATO LTD | Consumer Discretionary | Equity | 1,143.69 | 0.01 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 1,140.53 | 0.01 | 5.30 | Nov 01, 2030 | 1.75 |
TRMB | TRIMBLE INC | Corporates | Fixed Income | 1,140.53 | 0.01 | 2.97 | Jun 15, 2028 | 4.90 |
IFC | INTERNATIONAL FINANCE CORPORATION MTN | Government Related | Fixed Income | 1,138.79 | 0.01 | 1.13 | Apr 07, 2026 | 2.13 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 1,137.06 | 0.01 | 8.41 | Dec 15, 2036 | 5.95 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 1,136.15 | 0.01 | 0.00 | nan | 0.00 |
FNFS0428 | FNMA 15YR | Securitized | Fixed Income | 1,135.32 | 0.01 | 4.19 | Jan 01, 2037 | 2.00 |
MMM | 3M CO | Corporates | Fixed Income | 1,134.74 | 0.01 | 4.18 | Aug 26, 2029 | 2.38 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,133.00 | 0.01 | 6.69 | Feb 14, 2033 | 3.75 |
OVV | OVINTIV INC | Corporates | Fixed Income | 1,130.10 | 0.01 | 5.29 | Nov 01, 2031 | 7.38 |
TEL2 B | TELE2 B | Communication | Equity | 1,129.84 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 1,128.36 | 0.01 | 4.06 | Aug 23, 2029 | 3.30 |
FNCA8370 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,127.20 | 0.01 | 3.91 | Dec 01, 2035 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 1,126.62 | 0.01 | 8.67 | Mar 16, 2037 | 5.25 |
FNMA4700 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,125.46 | 0.01 | 6.15 | Aug 01, 2052 | 4.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 1,124.88 | 0.01 | 4.31 | Nov 18, 2029 | 3.20 |
AYI | ACUITY BRANDS LIGHTING INC | Corporates | Fixed Income | 1,121.40 | 0.01 | 5.36 | Dec 15, 2030 | 2.15 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,119.08 | 0.01 | 6.03 | Jul 22, 2033 | 5.01 |
PCG_24-1-A3 | PCG_24-1 A3 | Securitized | Fixed Income | 1,119.08 | 0.01 | 11.57 | Jun 01, 2051 | 5.53 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 1,117.34 | 0.01 | 6.64 | Sep 18, 2033 | 5.45 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,115.02 | 0.01 | 1.42 | Jul 23, 2026 | 2.00 |
FNCB5084 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,113.86 | 0.01 | 4.89 | Nov 01, 2052 | 5.00 |
G2MA8148 | GNMA2 30YR | Securitized | Fixed Income | 1,113.86 | 0.01 | 6.51 | Jul 20, 2052 | 3.00 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 1,112.70 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,110.96 | 0.01 | 2.96 | May 18, 2028 | 3.88 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 1,110.07 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1049 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,109.80 | 0.01 | 3.43 | Mar 01, 2054 | 6.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,109.25 | 0.01 | 0.00 | nan | 0.00 |
FNMA4628 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,109.22 | 0.01 | 4.31 | Jun 01, 2037 | 2.50 |
T | AT&T INC | Corporates | Fixed Income | 1,108.06 | 0.01 | 15.34 | Sep 15, 2055 | 3.55 |
NWG | NATWEST GROUP PLC | Financials | Equity | 1,107.86 | 0.01 | 0.00 | nan | 0.00 |
VOD | VODACOM GROUP LTD | Communication | Equity | 1,104.88 | 0.01 | 0.00 | nan | 0.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 1,101.99 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION PLC | Corporates | Fixed Income | 1,101.11 | 0.01 | 4.14 | Oct 01, 2029 | 3.50 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,101.11 | 0.01 | 4.31 | May 01, 2037 | 2.50 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 1,100.53 | 0.01 | 4.38 | Dec 01, 2029 | 2.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 1,100.53 | 0.01 | 4.96 | Jul 01, 2030 | 2.25 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 1,099.95 | 0.01 | 8.01 | Feb 12, 2035 | 3.50 |
HXL | HEXCEL CORPORATION | Corporates | Fixed Income | 1,099.37 | 0.01 | 1.84 | Feb 15, 2027 | 4.20 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 1,098.21 | 0.01 | 1.70 | Nov 18, 2026 | 2.90 |
G2MA6154 | GNMA2 30YR | Securitized | Fixed Income | 1,098.21 | 0.01 | 6.21 | Sep 20, 2049 | 3.50 |
SIKA | SIKA AG | Materials | Equity | 1,096.64 | 0.01 | 0.00 | nan | 0.00 |
FRSD2248 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,094.73 | 0.01 | 6.01 | Jan 01, 2053 | 5.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,093.57 | 0.01 | 2.00 | Mar 19, 2027 | 2.63 |
FNCA9441 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,092.41 | 0.01 | 4.07 | Mar 01, 2036 | 2.50 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,091.83 | 0.01 | 6.16 | Aug 01, 2052 | 4.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,091.25 | 0.01 | 3.44 | Dec 06, 2028 | 3.90 |
NXPI | NXP BV | Corporates | Fixed Income | 1,089.51 | 0.01 | 1.29 | Jun 18, 2026 | 3.88 |
FNFS4515 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,088.93 | 0.01 | 6.68 | Feb 01, 2052 | 3.00 |
FNFS2196 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,088.35 | 0.01 | 6.87 | May 01, 2052 | 2.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 1,088.35 | 0.01 | 8.51 | Jan 29, 2037 | 6.11 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 1,088.35 | 0.01 | 8.55 | May 14, 2038 | 7.75 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 1,086.61 | 0.01 | 6.05 | Nov 15, 2031 | 2.45 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,084.87 | 0.01 | 3.83 | Aug 01, 2054 | 6.00 |
T | AT&T INC | Corporates | Fixed Income | 1,083.71 | 0.01 | 15.02 | Sep 15, 2053 | 3.50 |
MMM | 3M CO MTN | Corporates | Fixed Income | 1,083.71 | 0.01 | 3.24 | Sep 14, 2028 | 3.63 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 1,082.55 | 0.01 | 3.75 | Apr 22, 2029 | 4.50 |
FNFM9543 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,081.97 | 0.01 | 6.71 | Dec 01, 2051 | 2.50 |
FRRA6819 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,081.39 | 0.01 | 6.41 | Feb 01, 2052 | 2.50 |
FERG | FERGUSON ENTERPRISES INC | Corporates | Fixed Income | 1,081.39 | 0.01 | 7.38 | Oct 03, 2034 | 5.00 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 1,076.75 | 0.01 | 6.15 | Mar 16, 2032 | 3.00 |
JPMCC_17-JP6-ASB | JPMCC_17-JP6 ASB | Securitized | Fixed Income | 1,075.01 | 0.01 | 0.94 | Jul 15, 2050 | 3.28 |
K | KELLANOVA | Corporates | Fixed Income | 1,073.27 | 0.01 | 2.93 | May 15, 2028 | 4.30 |
V | VISA INC | Corporates | Fixed Income | 1,072.11 | 0.01 | 12.77 | Dec 14, 2045 | 4.30 |
FNCB2523 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,070.95 | 0.01 | 6.82 | Jan 01, 2052 | 2.50 |
FNFS1473 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,069.21 | 0.01 | 6.51 | Oct 01, 2051 | 3.50 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 1,068.85 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 1,068.63 | 0.01 | 9.12 | Jan 15, 2039 | 7.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,064.58 | 0.01 | 12.25 | Nov 15, 2041 | 3.13 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 1,063.42 | 0.01 | 13.11 | Jun 18, 2050 | 5.10 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 1,063.42 | 0.01 | 2.15 | Jun 06, 2027 | 3.70 |
POLI | BANK HAPOALIM BM | Financials | Equity | 1,062.62 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,059.94 | 0.01 | 9.87 | Jul 22, 2038 | 3.97 |
BMARK_20-B21-A5 | BMARK_20-B21 A5 | Securitized | Fixed Income | 1,058.20 | 0.01 | 5.24 | Dec 17, 2053 | 1.98 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 1,058.19 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 1,057.62 | 0.01 | 13.84 | Nov 21, 2049 | 4.25 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 1,056.31 | 0.01 | 0.00 | nan | 0.00 |
G2MA6409 | GNMA2 30YR | Securitized | Fixed Income | 1,055.30 | 0.01 | 6.51 | Jan 20, 2050 | 3.00 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 1,054.37 | 0.01 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,054.14 | 0.01 | 8.52 | Dec 16, 2036 | 5.88 |
AMGN | AMGEN INC | Corporates | Fixed Income | 1,053.56 | 0.01 | 6.32 | Mar 02, 2033 | 5.25 |
FRRA8794 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,053.56 | 0.01 | 4.29 | Apr 01, 2053 | 5.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 1,049.50 | 0.01 | 3.75 | May 08, 2030 | 4.45 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 1,048.26 | 0.01 | 0.00 | nan | 0.00 |
FNFS3806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,045.44 | 0.01 | 6.87 | Jul 01, 2052 | 2.50 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,043.70 | 0.01 | 2.81 | Mar 25, 2028 | 4.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,043.12 | 0.01 | 4.13 | Jul 29, 2029 | 2.63 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 1,043.12 | 0.01 | 6.30 | Aug 16, 2032 | 3.65 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 1,042.08 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,041.38 | 0.01 | 12.51 | Jan 27, 2045 | 4.30 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 1,040.22 | 0.01 | 1.96 | Mar 15, 2027 | 3.20 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 1,040.08 | 0.01 | 0.00 | nan | 0.00 |
FRRA8410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,038.48 | 0.01 | 4.26 | Jan 01, 2053 | 5.50 |
FNCA9145 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,037.32 | 0.01 | 4.18 | Feb 01, 2036 | 2.00 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 1,037.32 | 0.01 | 12.84 | Mar 15, 2062 | 5.39 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,036.16 | 0.01 | 3.72 | Jul 01, 2054 | 6.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 1,036.16 | 0.01 | 2.94 | May 01, 2029 | 4.22 |
FNMA4399 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,035.00 | 0.01 | 6.87 | Aug 01, 2051 | 2.50 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 1,034.78 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 1,033.84 | 0.01 | 7.33 | Jul 15, 2034 | 5.15 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 1,032.69 | 0.01 | 2.58 | Dec 01, 2027 | 3.95 |
WFCM_18-C44-ASB | WFCM_18-C44 ASB | Securitized | Fixed Income | 1,032.69 | 0.01 | 1.42 | May 15, 2051 | 4.17 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 1,031.53 | 0.01 | 6.02 | Apr 01, 2032 | 3.80 |
FNFM2309 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,029.79 | 0.01 | 6.42 | Mar 01, 2049 | 3.50 |
G2785043 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 1,029.21 | 0.01 | 6.61 | Apr 20, 2049 | 3.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 1,028.63 | 0.01 | 8.33 | Feb 01, 2036 | 4.70 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 1,028.63 | 0.01 | 2.97 | Apr 28, 2028 | 3.85 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO MTN | Government Related | Fixed Income | 1,028.63 | 0.01 | 6.06 | Apr 08, 2033 | 7.50 |
FNFS5424 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,025.15 | 0.01 | 5.55 | Aug 01, 2053 | 4.50 |
FRRA8791 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,023.99 | 0.01 | 4.90 | Apr 01, 2053 | 5.00 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 1,023.41 | 0.01 | 2.64 | Feb 15, 2028 | 7.50 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,023.41 | 0.01 | 4.97 | Jun 15, 2030 | 1.90 |
7751 | CANON INC | Information Technology | Equity | 1,022.42 | 0.01 | 0.00 | nan | 0.00 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,022.25 | 0.01 | 6.68 | Jul 01, 2050 | 3.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 1,021.67 | 0.01 | 2.74 | Feb 15, 2028 | 3.80 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,021.09 | 0.01 | 6.81 | Feb 01, 2052 | 2.50 |
FRRJ1422 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,019.93 | 0.01 | 3.59 | May 01, 2054 | 6.00 |
G2MA5763 | GNMA2 30YR | Securitized | Fixed Income | 1,019.93 | 0.01 | 5.73 | Feb 20, 2049 | 4.00 |
FNCB0684 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,018.19 | 0.01 | 6.78 | Jun 01, 2051 | 2.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 1,017.61 | 0.01 | 6.20 | Sep 01, 2032 | 4.25 |
UBS | CREDIT SUISSE (USA) LLC | Corporates | Fixed Income | 1,017.03 | 0.01 | 5.85 | Jul 15, 2032 | 7.13 |
FNDB3813 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,017.03 | 0.01 | 3.48 | May 01, 2054 | 6.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,015.29 | 0.01 | 3.66 | Mar 21, 2029 | 3.80 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 1,015.24 | 0.01 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,015.20 | 0.01 | 0.00 | nan | 0.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 1,014.24 | 0.01 | 0.00 | nan | 0.00 |
SAND | SANDVIK | Industrials | Equity | 1,013.88 | 0.01 | 0.00 | nan | 0.00 |
G2MA7367 | GNMA2 30YR | Securitized | Fixed Income | 1,012.39 | 0.01 | 6.71 | May 20, 2051 | 2.50 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 1,011.81 | 0.01 | 5.57 | May 01, 2031 | 2.60 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 1,011.23 | 0.01 | 2.86 | Apr 13, 2028 | 4.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,011.23 | 0.01 | 3.73 | Apr 01, 2029 | 3.50 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 1,010.65 | 0.01 | 6.30 | Nov 21, 2033 | 8.75 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 1,010.43 | 0.01 | 0.00 | nan | 0.00 |
DCC | DCC | Industrials | Equity | 1,009.20 | 0.01 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 1,008.91 | 0.01 | 4.92 | Jun 01, 2030 | 1.95 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 1,007.39 | 0.01 | 0.00 | nan | 0.00 |
G2MA7704 | GNMA2 30YR | Securitized | Fixed Income | 1,007.17 | 0.01 | 6.92 | Nov 20, 2051 | 2.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 1,006.01 | 0.01 | 3.48 | Jan 12, 2029 | 5.50 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 1,005.26 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 1,003.69 | 0.01 | 6.21 | Feb 15, 2033 | 6.13 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,003.07 | 0.01 | 0.00 | nan | 0.00 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 1,002.78 | 0.01 | 0.00 | nan | 0.00 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,002.53 | 0.01 | 4.18 | May 01, 2036 | 2.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 1,001.95 | 0.01 | 1.11 | Apr 05, 2026 | 4.80 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 1,001.42 | 0.01 | 0.00 | nan | 0.00 |
FNFS0427 | FNMA 15YR | Securitized | Fixed Income | 1,001.37 | 0.01 | 4.18 | Feb 01, 2037 | 2.00 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 999.67 | 0.01 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 999.63 | 0.01 | 6.00 | Oct 14, 2031 | 2.25 |
FNFS6547 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 997.90 | 0.01 | 3.55 | Dec 01, 2053 | 6.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 994.42 | 0.01 | 2.78 | Mar 15, 2028 | 4.15 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 992.68 | 0.01 | 12.88 | Jan 23, 2049 | 5.55 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 990.94 | 0.01 | 1.93 | Mar 13, 2028 | 4.04 |
6701 | NEC CORP | Information Technology | Equity | 989.07 | 0.01 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON US (HOLDINGS) INC 144A | Corporates | Fixed Income | 986.30 | 0.01 | 7.16 | Sep 10, 2034 | 5.45 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 985.72 | 0.01 | 3.79 | Apr 23, 2029 | 3.45 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 985.72 | 0.01 | 12.74 | Feb 15, 2044 | 3.63 |
FNFM9578 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 985.14 | 0.01 | 6.95 | Dec 01, 2051 | 2.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 983.61 | 0.01 | 0.00 | nan | 0.00 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 982.24 | 0.01 | 3.70 | Aug 01, 2054 | 6.00 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 981.08 | 0.01 | 3.90 | Jul 01, 2037 | 3.00 |
NED | NEDBANK GROUP LTD | Financials | Equity | 980.53 | 0.01 | 0.00 | nan | 0.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 980.37 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 978.76 | 0.01 | 4.81 | Sep 18, 2031 | 3.55 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 978.76 | 0.01 | 12.40 | Jan 24, 2044 | 4.38 |
INTU | INTUIT INC. | Corporates | Fixed Income | 978.18 | 0.01 | 6.69 | Sep 15, 2033 | 5.20 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 977.22 | 0.01 | 0.00 | nan | 0.00 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Securitized | Fixed Income | 975.86 | 0.01 | 6.61 | Sep 20, 2046 | 3.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 975.28 | 0.01 | 4.72 | Jun 01, 2030 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 975.28 | 0.01 | 4.39 | Nov 15, 2029 | 2.45 |
HES | HESS CORP | Corporates | Fixed Income | 974.12 | 0.01 | 1.93 | Apr 01, 2027 | 4.30 |
GFI | GOLD FIELDS LTD | Materials | Equity | 973.43 | 0.01 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 972.38 | 0.01 | 7.42 | Jun 12, 2034 | 4.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 972.38 | 0.01 | 7.14 | Jul 23, 2035 | 5.33 |
TOTS3 | TOTVS SA | Information Technology | Equity | 969.51 | 0.01 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 968.90 | 0.01 | 0.96 | Feb 01, 2026 | 3.65 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 967.16 | 0.01 | 9.06 | Oct 31, 2038 | 4.02 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 966.73 | 0.01 | 0.00 | nan | 0.00 |
6301 | KOMATSU LTD | Industrials | Equity | 966.22 | 0.01 | 0.00 | nan | 0.00 |
COH | COCHLEAR LTD | Health Care | Equity | 966.01 | 0.01 | 0.00 | nan | 0.00 |
KCN | KINROSS GOLD CORP | Corporates | Fixed Income | 966.00 | 0.01 | 2.22 | Jul 15, 2027 | 4.50 |
G2786798 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 964.26 | 0.01 | 4.07 | Jul 20, 2053 | 5.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 964.26 | 0.01 | 3.02 | Jul 22, 2028 | 3.59 |
URUGUA | URUGUAY (REPUBLIC OF) | Government Related | Fixed Income | 963.68 | 0.01 | 7.11 | Mar 21, 2036 | 7.63 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 962.72 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 961.37 | 0.01 | 4.88 | May 04, 2030 | 1.75 |
FRSD2046 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 957.31 | 0.01 | 4.29 | Dec 01, 2052 | 5.50 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 956.73 | 0.01 | 6.61 | Dec 01, 2033 | 6.60 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 956.15 | 0.01 | 1.40 | Aug 09, 2026 | 6.25 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 955.57 | 0.01 | 2.57 | Nov 15, 2027 | 3.35 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 955.21 | 0.01 | 0.00 | nan | 0.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 955.06 | 0.01 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 954.41 | 0.01 | 1.66 | Nov 01, 2026 | 2.50 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 953.43 | 0.01 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 952.59 | 0.01 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 952.09 | 0.01 | 6.97 | Apr 01, 2034 | 5.45 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 949.77 | 0.01 | 3.06 | Jun 19, 2029 | 4.58 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 949.27 | 0.01 | 0.00 | nan | 0.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 948.63 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 948.61 | 0.01 | 1.56 | Sep 15, 2026 | 1.13 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 948.17 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 946.87 | 0.01 | 10.71 | Jul 24, 2042 | 6.38 |
FRSD2215 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 946.29 | 0.01 | 5.80 | Oct 01, 2052 | 4.00 |
FNCB5453 | FNMA 30YR UMBS | Securitized | Fixed Income | 946.29 | 0.01 | 4.43 | Jan 01, 2053 | 5.50 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 946.29 | 0.01 | 10.95 | Apr 18, 2036 | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 945.13 | 0.01 | 2.44 | Sep 29, 2027 | 4.45 |
AMGN | AMGEN INC | Corporates | Fixed Income | 944.55 | 0.01 | 2.54 | Nov 02, 2027 | 3.20 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 944.55 | 0.01 | 6.82 | Apr 19, 2035 | 5.83 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 943.97 | 0.01 | 4.15 | Sep 21, 2029 | 3.63 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 942.81 | 0.01 | 13.12 | Mar 12, 2054 | 5.75 |
WFCIT_24-A2-A | WFCIT_24-A2 A | Securitized | Fixed Income | 942.81 | 0.01 | 4.16 | Oct 15, 2029 | 4.29 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 942.23 | 0.01 | 3.21 | Sep 26, 2028 | 4.45 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 941.65 | 0.01 | 4.89 | May 15, 2030 | 1.80 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 941.07 | 0.01 | 4.52 | Mar 01, 2030 | 3.10 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 940.49 | 0.01 | 4.33 | Dec 01, 2052 | 5.50 |
G2MA8488 | GNMA2 30YR | Securitized | Fixed Income | 940.49 | 0.01 | 5.71 | Dec 20, 2052 | 4.00 |
FNCA8442 | FNMA 30YR UMBS | Securitized | Fixed Income | 939.91 | 0.01 | 6.80 | Jan 01, 2051 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 937.01 | 0.01 | 0.99 | Mar 01, 2026 | 3.65 |
NXPI | NXP BV | Corporates | Fixed Income | 936.43 | 0.01 | 2.15 | Jun 01, 2027 | 4.40 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 936.43 | 0.01 | 12.33 | Aug 21, 2046 | 4.86 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 934.69 | 0.01 | 4.17 | Aug 01, 2053 | 5.50 |
FRRC1826 | FHLMC 15YR UMBS | Securitized | Fixed Income | 934.11 | 0.01 | 4.05 | Feb 01, 2036 | 2.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 933.53 | 0.01 | 7.34 | Jun 12, 2034 | 5.05 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 932.77 | 0.01 | 0.00 | nan | 0.00 |
FRQB3095 | FHLMC 30YR UMBS | Securitized | Fixed Income | 931.79 | 0.01 | 7.13 | Aug 01, 2050 | 2.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 931.21 | 0.01 | 5.52 | Jan 15, 2031 | 1.63 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 930.05 | 0.01 | 0.93 | Feb 15, 2026 | 4.40 |
FNCB1110 | FNMA 30YR UMBS | Securitized | Fixed Income | 930.05 | 0.01 | 6.59 | Jul 01, 2051 | 2.00 |
KER | KERING SA | Consumer Discretionary | Equity | 929.83 | 0.01 | 0.00 | nan | 0.00 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 929.47 | 0.01 | 3.73 | Aug 01, 2053 | 6.00 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 929.47 | 0.01 | 7.50 | Sep 15, 2034 | 4.45 |
FRRA6140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 927.74 | 0.01 | 6.59 | Oct 01, 2051 | 2.00 |
FNBW5089 | FNMA 30YR UMBS | Securitized | Fixed Income | 927.74 | 0.01 | 4.95 | Jan 01, 2053 | 5.00 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 926.00 | 0.01 | 4.95 | May 01, 2053 | 5.00 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 926.00 | 0.01 | 2.38 | Sep 15, 2027 | 3.70 |
HCA | HCA INC | Corporates | Fixed Income | 925.42 | 0.01 | 6.50 | Jun 01, 2033 | 5.50 |
FNCB3914 | FNMA 30YR UMBS | Securitized | Fixed Income | 924.26 | 0.01 | 6.16 | Jun 01, 2052 | 4.00 |
PANAMA | PANAMA (REPUBLIC OF) | Government Related | Fixed Income | 924.26 | 0.01 | 7.16 | Jan 26, 2036 | 6.70 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 924.26 | 0.01 | 13.84 | May 19, 2053 | 5.30 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 923.10 | 0.01 | 5.76 | Jan 15, 2032 | 4.95 |
FNCB0819 | FNMA 30YR UMBS | Securitized | Fixed Income | 922.52 | 0.01 | 6.78 | Jun 01, 2051 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 922.52 | 0.01 | 3.20 | Aug 01, 2028 | 4.63 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 921.36 | 0.01 | 5.23 | Oct 01, 2030 | 1.70 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 920.98 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 920.20 | 0.01 | 8.99 | May 15, 2038 | 6.40 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 919.04 | 0.01 | 3.24 | Sep 10, 2028 | 3.63 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 917.43 | 0.01 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 916.72 | 0.01 | 1.54 | Sep 22, 2026 | 3.05 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 916.44 | 0.01 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 916.14 | 0.01 | 13.68 | Feb 22, 2054 | 5.55 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 914.98 | 0.01 | 6.97 | Dec 08, 2033 | 5.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 914.09 | 0.01 | 0.00 | nan | 0.00 |
ADYEN | ADYEN NV | Financials | Equity | 912.38 | 0.01 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 912.08 | 0.01 | 7.22 | Apr 24, 2034 | 5.05 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 912.05 | 0.01 | 0.00 | nan | 0.00 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 911.59 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 910.34 | 0.01 | 5.96 | Jul 01, 2032 | 5.41 |
BBCMS_20-C7-A5 | BBCMS_20-C7 A5 | Securitized | Fixed Income | 910.34 | 0.01 | 4.59 | Apr 15, 2053 | 2.04 |
VMW | VMWARE LLC | Corporates | Fixed Income | 910.34 | 0.01 | 4.51 | May 15, 2030 | 4.70 |
FRRC2049 | FHLMC 15YR UMBS | Securitized | Fixed Income | 908.02 | 0.01 | 4.19 | Jun 01, 2036 | 2.00 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 907.49 | 0.01 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 907.44 | 0.01 | 4.20 | Nov 15, 2029 | 3.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 905.70 | 0.01 | 8.81 | Apr 24, 2038 | 4.24 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 904.61 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 903.96 | 0.01 | 4.21 | Sep 04, 2029 | 2.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 902.22 | 0.01 | 1.01 | Feb 24, 2026 | 2.85 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 901.64 | 0.01 | 6.26 | Feb 10, 2033 | 5.20 |
FNCB3029 | FNMA 30YR UMBS | Securitized | Fixed Income | 899.90 | 0.01 | 6.25 | Mar 01, 2052 | 3.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 898.74 | 0.01 | 1.43 | Jul 22, 2027 | 1.73 |
FRRA7554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 898.74 | 0.01 | 6.06 | Jun 01, 2052 | 4.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 898.74 | 0.01 | 6.71 | Dec 01, 2051 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 898.16 | 0.01 | 10.65 | Jan 14, 2042 | 6.10 |
FRQB2929 | FHLMC 30YR UMBS | Securitized | Fixed Income | 897.58 | 0.01 | 7.13 | Sep 01, 2050 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 895.84 | 0.01 | 6.02 | Sep 14, 2033 | 5.72 |
C | CITIGROUP INC | Corporates | Fixed Income | 895.26 | 0.01 | 6.42 | May 25, 2034 | 6.17 |
D | DOMINION ENERGY INC (NC 10) | Corporates | Fixed Income | 895.26 | 0.01 | 6.70 | Jun 01, 2054 | 7.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 894.68 | 0.01 | 7.40 | Aug 01, 2033 | 2.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 894.68 | 0.01 | 2.32 | Aug 15, 2027 | 3.40 |
T | AT&T INC | Corporates | Fixed Income | 893.52 | 0.01 | 15.59 | Dec 01, 2057 | 3.80 |
FNCB3351 | FNMA 30YR UMBS | Securitized | Fixed Income | 893.52 | 0.01 | 6.81 | Apr 01, 2052 | 2.50 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 893.52 | 0.01 | 7.02 | Apr 01, 2034 | 5.63 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 893.52 | 0.01 | 1.87 | Feb 10, 2027 | 3.20 |
SWED A | SWEDBANK | Financials | Equity | 892.47 | 0.01 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 891.79 | 0.01 | 2.29 | Jul 15, 2027 | 3.25 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 891.69 | 0.01 | 0.00 | nan | 0.00 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 891.60 | 0.01 | 0.00 | nan | 0.00 |
FNMA4210 | FNMA 30YR UMBS | Securitized | Fixed Income | 889.47 | 0.01 | 7.12 | Dec 01, 2050 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 888.31 | 0.01 | 10.21 | Feb 01, 2041 | 6.25 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 888.31 | 0.01 | 1.03 | Mar 04, 2026 | 4.15 |
034730 | SK INC | Industrials | Equity | 887.20 | 0.01 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 884.83 | 0.01 | 6.55 | Oct 03, 2033 | 6.09 |
FNFS3710 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 884.25 | 0.01 | 5.26 | Jan 01, 2053 | 5.50 |
FLEX | FLEX LTD | Corporates | Fixed Income | 883.67 | 0.01 | 4.48 | May 12, 2030 | 4.88 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 883.61 | 0.01 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 883.09 | 0.01 | 4.95 | Jun 01, 2030 | 1.75 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 883.09 | 0.01 | 12.34 | Aug 07, 2042 | 3.20 |
C | CITIGROUP INC | Corporates | Fixed Income | 880.19 | 0.01 | 5.82 | Jun 15, 2032 | 6.63 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 879.61 | 0.01 | 8.96 | Aug 08, 2036 | 3.45 |
PCG_24-A-A2 | PCG_24-A A2 | Securitized | Fixed Income | 879.61 | 0.01 | 8.49 | Jun 01, 2042 | 5.23 |
UPM | UPM-KYMMENE | Materials | Equity | 879.14 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 879.03 | 0.01 | 5.01 | Jul 15, 2030 | 2.15 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 878.21 | 0.01 | 0.00 | nan | 0.00 |
FNFM7259 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 877.29 | 0.01 | 4.12 | May 01, 2036 | 2.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 876.71 | 0.01 | 2.75 | Jan 24, 2029 | 3.77 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 876.13 | 0.01 | 7.90 | Oct 01, 2035 | 5.10 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Corporates | Fixed Income | 876.13 | 0.01 | 7.16 | Jun 15, 2034 | 5.50 |
G2MA9905 | GNMA2 30YR | Securitized | Fixed Income | 876.13 | 0.01 | 4.74 | Sep 20, 2054 | 5.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 876.13 | 0.01 | 2.98 | Jun 12, 2028 | 5.60 |
FRRJ0007 | FHLMC 30YR UMBS | Securitized | Fixed Income | 875.55 | 0.01 | 2.89 | Oct 01, 2053 | 6.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 874.39 | 0.01 | 4.58 | Feb 21, 2030 | 2.45 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Corporates | Fixed Income | 874.39 | 0.01 | 6.43 | Jun 14, 2033 | 6.09 |
FRRJ0858 | FHLMC 30YR UMBS | Securitized | Fixed Income | 872.65 | 0.01 | 2.97 | Feb 01, 2054 | 6.50 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 872.07 | 0.01 | 18.09 | Jun 03, 2060 | 2.70 |
MYTIL | METLEN ENERGY & METALS SA | Industrials | Equity | 871.31 | 0.01 | 0.00 | nan | 0.00 |
FMG | FORTESCUE LTD | Materials | Equity | 870.85 | 0.01 | 0.00 | nan | 0.00 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 870.49 | 0.01 | 0.00 | nan | 0.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 870.33 | 0.01 | 2.88 | Mar 15, 2028 | 3.30 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 870.33 | 0.01 | 3.57 | Feb 01, 2036 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 870.33 | 0.01 | 5.97 | Feb 24, 2033 | 3.10 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 870.28 | 0.01 | 0.00 | nan | 0.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 869.75 | 0.01 | 6.20 | Apr 01, 2033 | 6.15 |
C | CITIGROUP INC | Corporates | Fixed Income | 869.17 | 0.01 | 13.30 | Jul 23, 2048 | 4.65 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 869.17 | 0.01 | 6.48 | Jun 01, 2034 | 5.35 |
SIGN | SIG GROUP N AG | Materials | Equity | 868.69 | 0.01 | 0.00 | nan | 0.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 865.39 | 0.01 | 0.00 | nan | 0.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 859.78 | 0.01 | 0.00 | nan | 0.00 |
FNFM5531 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 858.73 | 0.01 | 6.52 | Jan 01, 2051 | 3.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 858.73 | 0.01 | 1.40 | Aug 04, 2026 | 3.70 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 858.39 | 0.01 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 858.16 | 0.01 | 1.24 | May 19, 2026 | 2.65 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 856.42 | 0.01 | 5.98 | Sep 16, 2031 | 2.00 |
FNCB5836 | FNMA 30YR UMBS | Securitized | Fixed Income | 855.84 | 0.01 | 4.95 | Mar 01, 2053 | 5.00 |
FNCB5642 | FNMA 30YR UMBS | Securitized | Fixed Income | 854.68 | 0.01 | 4.17 | Feb 01, 2053 | 5.50 |
FNCB8024 | FNMA 30YR UMBS | Securitized | Fixed Income | 854.10 | 0.01 | 3.81 | Feb 01, 2054 | 6.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 854.10 | 0.01 | 3.23 | Sep 15, 2028 | 3.88 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 853.81 | 0.01 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 853.52 | 0.01 | 4.19 | Sep 15, 2029 | 2.75 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 853.52 | 0.01 | 4.53 | Feb 15, 2030 | 2.72 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 853.52 | 0.01 | 1.24 | May 04, 2027 | 1.59 |
T | AT&T INC | Corporates | Fixed Income | 852.36 | 0.01 | 15.79 | Sep 15, 2059 | 3.65 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 852.32 | 0.01 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 851.78 | 0.01 | 4.86 | Jun 30, 2030 | 2.95 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 850.04 | 0.01 | 4.67 | Apr 15, 2030 | 2.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 850.04 | 0.01 | 13.96 | Jul 15, 2054 | 5.63 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 849.18 | 0.01 | 0.00 | nan | 0.00 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 848.80 | 0.01 | 0.00 | nan | 0.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 847.69 | 0.01 | 0.00 | nan | 0.00 |
SWB | SUNWAY BHD | Industrials | Equity | 846.85 | 0.01 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 846.56 | 0.01 | 8.50 | Jan 15, 2045 | 4.95 |
HCA | HCA INC | Corporates | Fixed Income | 845.40 | 0.01 | 1.72 | Feb 15, 2027 | 4.50 |
ELISA | ELISA | Communication | Equity | 845.22 | 0.01 | 0.00 | nan | 0.00 |
8591 | ORIX CORP | Financials | Equity | 842.03 | 0.01 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 841.92 | 0.01 | 14.55 | May 15, 2051 | 3.45 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 840.38 | 0.01 | 0.00 | nan | 0.00 |
RXL | REXEL SA | Industrials | Equity | 838.22 | 0.01 | 0.00 | nan | 0.00 |
FRRA7154 | FHLMC 30YR UMBS | Securitized | Fixed Income | 836.70 | 0.01 | 5.14 | Apr 01, 2052 | 4.00 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 835.95 | 0.01 | 0.00 | nan | 0.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 834.87 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 834.38 | 0.01 | 1.24 | May 19, 2026 | 2.60 |
BNCN | BROOKFIELD FINANCE I UK PLC | Corporates | Fixed Income | 833.80 | 0.01 | 6.27 | Jan 30, 2032 | 2.34 |
G2MA5595 | GNMA2 30YR | Securitized | Fixed Income | 833.80 | 0.01 | 5.73 | Nov 20, 2048 | 4.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 832.06 | 0.01 | 2.73 | Jan 15, 2028 | 3.60 |
FNFM4231 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 831.48 | 0.01 | 7.12 | Sep 01, 2050 | 2.50 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 831.35 | 0.01 | 0.00 | nan | 0.00 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 830.90 | 0.01 | 4.18 | Feb 01, 2037 | 2.00 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 829.78 | 0.01 | 0.00 | nan | 0.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 829.06 | 0.01 | 0.00 | nan | 0.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 828.90 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 826.84 | 0.01 | 3.29 | Dec 01, 2028 | 5.55 |
VACN | VAT GROUP AG | Industrials | Equity | 826.28 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 825.92 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 825.10 | 0.01 | 7.58 | Nov 01, 2034 | 4.40 |
FNFM9321 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 823.94 | 0.01 | 4.18 | Nov 01, 2036 | 2.00 |
FRRA9839 | FHLMC 30YR UMBS | Securitized | Fixed Income | 822.79 | 0.01 | 2.68 | Jan 01, 2054 | 6.50 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 822.79 | 0.01 | 8.97 | Jan 15, 2038 | 6.20 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 822.79 | 0.01 | 8.92 | Feb 15, 2037 | 4.75 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 821.63 | 0.01 | 5.84 | Nov 15, 2033 | 7.95 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 821.05 | 0.01 | 7.27 | Jun 01, 2034 | 4.90 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 819.89 | 0.01 | 13.67 | Jan 11, 2053 | 5.65 |
UPL | UPL LTD | Materials | Equity | 819.75 | 0.01 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE II BV | Corporates | Fixed Income | 819.31 | 0.01 | 1.91 | Mar 02, 2027 | 3.50 |
FNFM6569 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 818.73 | 0.01 | 6.74 | Mar 01, 2051 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 818.73 | 0.01 | 2.95 | Apr 23, 2029 | 3.81 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 816.15 | 0.01 | 0.00 | nan | 0.00 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 815.25 | 0.01 | 1.68 | Mar 01, 2030 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 815.25 | 0.01 | 12.24 | Oct 21, 2045 | 4.75 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 815.16 | 0.01 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 814.67 | 0.01 | 3.19 | Aug 03, 2028 | 3.65 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 814.67 | 0.01 | 3.54 | Mar 19, 2029 | 5.15 |
FRRA4737 | FHLMC 30YR UMBS | Securitized | Fixed Income | 813.51 | 0.01 | 7.06 | Mar 01, 2051 | 2.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 811.77 | 0.01 | 2.63 | May 09, 2028 | 4.84 |
FNCA7601 | FNMA 30YR UMBS | Securitized | Fixed Income | 811.19 | 0.01 | 7.02 | Nov 01, 2050 | 2.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Corporates | Fixed Income | 811.19 | 0.01 | 6.39 | Nov 07, 2033 | 7.12 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 810.61 | 0.01 | 10.49 | Nov 21, 2039 | 4.05 |
BMARK_24-V9-AS | BMARK_24-V9 AS | Securitized | Fixed Income | 810.03 | 0.01 | 3.90 | Aug 15, 2057 | 6.06 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 810.03 | 0.01 | 2.34 | Aug 15, 2027 | 3.13 |
FNCB5268 | FNMA 30YR UMBS | Securitized | Fixed Income | 809.45 | 0.01 | 5.61 | Dec 01, 2052 | 4.50 |
FRSD6306 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 808.87 | 0.01 | 4.05 | Sep 01, 2054 | 6.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 808.29 | 0.01 | 5.90 | Sep 21, 2036 | 2.48 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 808.29 | 0.01 | 3.16 | Aug 15, 2028 | 3.70 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 808.29 | 0.01 | 6.03 | Nov 24, 2031 | 2.60 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 807.13 | 0.01 | 8.73 | Nov 15, 2037 | 6.50 |
6869 | SYSMEX CORP | Health Care | Equity | 806.82 | 0.01 | 0.00 | nan | 0.00 |
FNCB6650 | FNMA 30YR UMBS | Securitized | Fixed Income | 806.55 | 0.01 | 4.29 | Jun 01, 2053 | 5.50 |
G2MA8948 | GNMA2 30YR | Securitized | Fixed Income | 806.55 | 0.01 | 3.65 | Jun 20, 2053 | 5.50 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 804.23 | 0.01 | 1.40 | Jul 27, 2026 | 3.45 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 803.65 | 0.01 | 7.25 | Oct 29, 2033 | 3.40 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 803.65 | 0.01 | 6.29 | Aug 08, 2033 | 6.92 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 803.07 | 0.01 | 14.11 | Mar 15, 2052 | 4.10 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 802.49 | 0.01 | 6.53 | Feb 01, 2033 | 5.00 |
MP | MANITOBA PROVINCE OF MTN | Government Related | Fixed Income | 801.91 | 0.01 | 7.36 | May 31, 2034 | 4.90 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 800.75 | 0.01 | 0.00 | nan | 0.00 |
FRRC2404 | FHLMC 15YR UMBS | Securitized | Fixed Income | 800.75 | 0.01 | 4.05 | Jan 01, 2037 | 2.00 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 800.17 | 0.01 | 4.38 | May 01, 2037 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 799.59 | 0.01 | 7.56 | Jan 15, 2035 | 5.63 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 799.59 | 0.01 | 2.87 | Apr 10, 2028 | 4.55 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 799.46 | 0.01 | 0.00 | nan | 0.00 |
FNFM6159 | FNMA 30YR UMBS | Securitized | Fixed Income | 799.01 | 0.01 | 6.68 | Jul 01, 2050 | 3.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 799.01 | 0.01 | 9.29 | Dec 15, 2038 | 6.38 |
SYF | SYNCHRONY BANK | Corporates | Fixed Income | 798.43 | 0.01 | 2.27 | Aug 23, 2027 | 5.63 |
3888 | KINGSOFT LTD | Communication | Equity | 797.35 | 0.01 | 0.00 | nan | 0.00 |
FNCB1090 | FNMA 15YR UMBS | Securitized | Fixed Income | 797.27 | 0.01 | 3.99 | Jul 01, 2036 | 2.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 797.27 | 0.01 | 15.79 | Nov 15, 2051 | 2.70 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 796.69 | 0.01 | 4.50 | Jan 15, 2030 | 2.85 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 795.87 | 0.01 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 794.37 | 0.01 | 5.04 | Oct 01, 2030 | 2.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 794.37 | 0.01 | 3.37 | Nov 16, 2028 | 4.13 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 793.79 | 0.01 | 6.86 | Apr 15, 2033 | 3.42 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 793.79 | 0.01 | 15.50 | Sep 15, 2115 | 6.13 |
FNFM6554 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 793.79 | 0.01 | 6.95 | Mar 01, 2051 | 2.00 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 793.21 | 0.01 | 4.55 | Jun 01, 2054 | 5.50 |
G2MA8147 | GNMA2 30YR | Securitized | Fixed Income | 792.63 | 0.01 | 6.71 | Jul 20, 2052 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 791.47 | 0.01 | 11.82 | Jan 21, 2044 | 5.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 791.47 | 0.01 | 2.08 | Apr 23, 2027 | 3.95 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 790.31 | 0.01 | 12.26 | Jan 20, 2048 | 4.44 |
FNMA_21-M13-A2 | FNMA_21-M13 A2 | Securitized | Fixed Income | 788.57 | 0.01 | 5.69 | Apr 25, 2031 | 1.60 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 788.00 | 0.01 | 2.79 | Jan 25, 2028 | 3.40 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 787.88 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 786.84 | 0.01 | 12.48 | Feb 23, 2046 | 4.65 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 786.84 | 0.01 | 15.85 | Mar 17, 2052 | 2.92 |
7752 | RICOH LTD | Information Technology | Equity | 785.77 | 0.01 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 785.68 | 0.01 | 2.86 | Apr 20, 2028 | 4.35 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 785.10 | 0.01 | 2.81 | Mar 15, 2028 | 3.75 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 785.10 | 0.01 | 14.07 | Apr 20, 2055 | 4.97 |
6146 | DISCO CORP | Information Technology | Equity | 784.02 | 0.01 | 0.00 | nan | 0.00 |
FHLB | FEDERAL HOME LOAN BANKS | Government Related | Fixed Income | 782.78 | 0.01 | 3.49 | Nov 16, 2028 | 3.25 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 782.20 | 0.01 | 4.44 | Mar 31, 2030 | 4.95 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 782.20 | 0.01 | 4.20 | Nov 15, 2029 | 4.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 781.62 | 0.01 | 5.69 | Jun 30, 2031 | 2.80 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 781.34 | 0.01 | 0.00 | nan | 0.00 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 781.04 | 0.01 | 4.78 | Nov 15, 2030 | 6.63 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 779.88 | 0.01 | 16.34 | Nov 01, 2056 | 2.94 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 779.88 | 0.01 | 4.48 | Apr 01, 2030 | 3.95 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 779.30 | 0.01 | 5.35 | Jan 15, 2032 | 4.00 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 779.14 | 0.01 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 776.98 | 0.01 | 9.35 | Aug 15, 2038 | 4.80 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 776.40 | 0.01 | 4.41 | Jun 01, 2050 | 4.75 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 776.40 | 0.01 | 6.44 | Mar 14, 2033 | 4.90 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 775.24 | 0.01 | 9.18 | Jul 24, 2038 | 3.88 |
G2MA6219 | GNMA2 30YR | Securitized | Fixed Income | 774.66 | 0.01 | 6.21 | Oct 20, 2049 | 3.50 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 773.73 | 0.01 | 0.00 | nan | 0.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 773.49 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 772.92 | 0.01 | 6.79 | Feb 13, 2035 | 5.83 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 772.92 | 0.01 | 6.72 | Jul 15, 2033 | 5.10 |
FRSD8063 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 772.34 | 0.01 | 6.15 | May 01, 2050 | 3.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 772.34 | 0.01 | 7.59 | Oct 15, 2035 | 6.20 |
BMO_22-C2-A2 | BMO_22-C2 A2 | Securitized | Fixed Income | 771.76 | 0.01 | 2.18 | Jul 15, 2054 | 4.97 |
FNCB0149 | FNMA 30YR UMBS | Securitized | Fixed Income | 771.76 | 0.01 | 6.59 | Apr 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 771.76 | 0.01 | 5.89 | Apr 26, 2033 | 4.59 |
FNCA5575 | FNMA 30YR UMBS | Securitized | Fixed Income | 771.18 | 0.01 | 5.74 | Apr 01, 2050 | 4.00 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 771.18 | 0.01 | 13.45 | Apr 15, 2050 | 4.50 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 768.94 | 0.01 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 768.86 | 0.01 | 5.36 | Feb 15, 2031 | 2.70 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 768.28 | 0.01 | 5.87 | May 24, 2032 | 2.80 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 767.97 | 0.01 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 767.12 | 0.01 | 7.39 | Nov 01, 2034 | 5.05 |
FNBQ4909 | FNMA 30YR UMBS | Securitized | Fixed Income | 765.38 | 0.01 | 7.13 | Sep 01, 2050 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 765.38 | 0.01 | 6.52 | Oct 23, 2034 | 6.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 764.80 | 0.01 | 7.39 | Oct 22, 2035 | 4.95 |
G1A | GEA GROUP AG | Industrials | Equity | 764.62 | 0.01 | 0.00 | nan | 0.00 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 764.35 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 763.64 | 0.01 | 11.26 | May 15, 2041 | 4.38 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 763.49 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 761.90 | 0.01 | 3.98 | Aug 15, 2029 | 3.80 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 761.90 | 0.01 | 6.81 | Aug 10, 2033 | 4.50 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 759.00 | 0.01 | 4.02 | May 01, 2036 | 2.00 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 759.00 | 0.01 | 3.87 | Jul 01, 2029 | 4.50 |
WFCM_18-C43-AS | WFCM_18-C43 AS | Securitized | Fixed Income | 759.00 | 0.01 | 3.08 | Mar 15, 2051 | 4.15 |
MSBAM_16-C31-A5 | MSBAM_16-C31 A5 | Securitized | Fixed Income | 758.42 | 0.01 | 1.58 | Nov 15, 2049 | 3.10 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 757.84 | 0.01 | 5.04 | Apr 15, 2031 | 5.85 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 757.84 | 0.01 | 1.54 | Sep 25, 2026 | 4.45 |
NOV | NOV INC | Corporates | Fixed Income | 757.84 | 0.01 | 4.30 | Dec 01, 2029 | 3.60 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 755.51 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 754.36 | 0.01 | 13.08 | Jan 22, 2047 | 4.38 |
FSR | FIRSTRAND LTD | Financials | Equity | 753.69 | 0.01 | 0.00 | nan | 0.00 |
DG | VINCI SA | Industrials | Equity | 753.60 | 0.01 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 753.20 | 0.01 | 14.15 | Jun 01, 2054 | 5.20 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 752.39 | 0.01 | 0.00 | nan | 0.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 750.45 | 0.01 | 0.00 | nan | 0.00 |
FNFM8011 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 750.31 | 0.01 | 6.41 | Aug 01, 2051 | 2.50 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 749.64 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 749.15 | 0.01 | 2.73 | Mar 02, 2028 | 5.15 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 748.57 | 0.01 | 12.54 | Jun 10, 2044 | 4.13 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 747.99 | 0.01 | 1.59 | Oct 15, 2026 | 3.38 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 747.63 | 0.01 | 0.00 | nan | 0.00 |
ORK | ORKLA | Consumer Staples | Equity | 747.53 | 0.01 | 0.00 | nan | 0.00 |
5411 | JFE HOLDINGS INC | Materials | Equity | 747.02 | 0.01 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 746.25 | 0.01 | 1.58 | Oct 05, 2026 | 3.24 |
FRRA7920 | FHLMC 30YR UMBS | Securitized | Fixed Income | 745.67 | 0.01 | 6.16 | Sep 01, 2052 | 4.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 745.67 | 0.01 | 3.08 | Jul 15, 2028 | 4.55 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 745.52 | 0.01 | 0.00 | nan | 0.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 744.60 | 0.01 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Corporates | Fixed Income | 743.35 | 0.01 | 3.49 | Feb 15, 2029 | 3.25 |
FNFM8538 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 743.35 | 0.01 | 4.05 | Aug 01, 2036 | 2.00 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 742.74 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 741.61 | 0.01 | 12.26 | May 01, 2045 | 4.40 |
C | CITIGROUP INC | Corporates | Fixed Income | 741.61 | 0.01 | 9.32 | Jan 24, 2039 | 3.88 |
FRSD2661 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 739.87 | 0.01 | 4.16 | Apr 01, 2053 | 5.50 |
NXPI | NXP BV | Corporates | Fixed Income | 739.87 | 0.01 | 3.86 | Jun 18, 2029 | 4.30 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 739.29 | 0.01 | 1.66 | Oct 29, 2026 | 2.45 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 738.13 | 0.01 | 1.55 | Sep 20, 2026 | 2.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 738.13 | 0.01 | 12.99 | Jul 01, 2050 | 4.95 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 738.13 | 0.01 | 16.13 | Mar 22, 2061 | 3.70 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 737.55 | 0.01 | 2.73 | Mar 01, 2028 | 4.30 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 737.15 | 0.01 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 737.08 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 736.39 | 0.01 | 10.64 | Jul 15, 2041 | 5.60 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 736.39 | 0.01 | 14.09 | Apr 01, 2050 | 3.60 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 735.81 | 0.01 | 10.80 | Oct 23, 2045 | 6.48 |
FRQF5629 | FHLMC 30YR UMBS | Securitized | Fixed Income | 735.81 | 0.01 | 4.51 | Jan 01, 2053 | 6.00 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 735.81 | 0.01 | 5.43 | Feb 15, 2031 | 2.30 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 735.49 | 0.01 | 0.00 | nan | 0.00 |
FNMA4581 | FNMA 15YR UMBS | Securitized | Fixed Income | 735.23 | 0.01 | 4.46 | Apr 01, 2037 | 1.50 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 734.65 | 0.01 | 4.91 | Oct 01, 2030 | 3.75 |
VOLV A | VOLVO CLASS A | Industrials | Equity | 734.35 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC (FX-FRN) | Corporates | Fixed Income | 734.07 | 0.01 | 5.88 | Mar 17, 2033 | 3.79 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 732.33 | 0.01 | 3.16 | Jul 23, 2029 | 4.20 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 731.17 | 0.01 | 4.18 | Feb 01, 2037 | 2.00 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 731.17 | 0.01 | 6.36 | Apr 24, 2034 | 5.39 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 731.15 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 730.01 | 0.01 | 7.88 | May 15, 2035 | 4.50 |
HES | HESS CORP | Corporates | Fixed Income | 729.43 | 0.01 | 5.11 | Aug 15, 2031 | 7.30 |
FNFM7990 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 728.27 | 0.01 | 6.42 | Jun 01, 2049 | 3.50 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 727.11 | 0.01 | 2.91 | Apr 12, 2028 | 4.38 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 727.11 | 0.01 | 1.93 | Feb 02, 2027 | 1.95 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 726.18 | 0.01 | 0.00 | nan | 0.00 |
RAIL3 | RUMO SA | Industrials | Equity | 726.16 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Corporates | Fixed Income | 725.95 | 0.01 | 1.71 | Nov 16, 2027 | 2.31 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 725.95 | 0.01 | 15.03 | Feb 15, 2051 | 2.95 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 725.46 | 0.01 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Corporates | Fixed Income | 725.37 | 0.01 | 5.50 | Dec 15, 2066 | 6.40 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 724.89 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 724.79 | 0.01 | 1.70 | Jan 26, 2027 | 3.85 |
FNCB3524 | FNMA 30YR UMBS | Securitized | Fixed Income | 724.21 | 0.01 | 6.75 | May 01, 2052 | 3.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 724.21 | 0.01 | 12.93 | Mar 01, 2047 | 4.15 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 724.21 | 0.01 | 3.04 | Jun 28, 2028 | 5.35 |
FNCB7652 | FNMA 30YR UMBS | Securitized | Fixed Income | 723.63 | 0.01 | 2.84 | Dec 01, 2053 | 6.50 |
SRE | SEMPRA | Corporates | Fixed Income | 723.05 | 0.01 | 1.91 | Apr 01, 2052 | 4.13 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 722.08 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0530 | FHLMC 30YR UMBS | Securitized | Fixed Income | 721.89 | 0.01 | 2.51 | Dec 01, 2053 | 6.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 721.89 | 0.01 | 11.69 | Apr 01, 2044 | 4.80 |
FNFM7719 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 721.31 | 0.01 | 6.95 | Jun 01, 2051 | 2.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 721.31 | 0.01 | 9.21 | Apr 22, 2039 | 4.46 |
OKE | ONEOK INC | Corporates | Fixed Income | 720.73 | 0.01 | 2.23 | Jul 13, 2027 | 4.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 720.15 | 0.01 | 6.83 | Feb 15, 2034 | 5.55 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 719.57 | 0.01 | 4.53 | Feb 04, 2030 | 2.55 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 718.36 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 717.84 | 0.01 | 12.24 | Feb 22, 2048 | 4.26 |
FRQN7405 | FHLMC 15YR UMBS | Securitized | Fixed Income | 717.26 | 0.01 | 4.18 | Aug 01, 2036 | 2.00 |
G2MA6410 | GNMA2 30YR | Securitized | Fixed Income | 717.26 | 0.01 | 6.21 | Jan 20, 2050 | 3.50 |
NSIS B | NOVOZYMES B | Materials | Equity | 716.91 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 716.68 | 0.01 | 17.23 | Nov 01, 2063 | 2.99 |
KO | COCA-COLA CO | Corporates | Fixed Income | 716.10 | 0.01 | 5.69 | Mar 15, 2031 | 1.38 |
SAMPO | SAMPO CLASS A | Financials | Equity | 716.08 | 0.01 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 715.52 | 0.01 | 4.50 | Jan 16, 2030 | 3.10 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 715.52 | 0.01 | 9.51 | Jan 11, 2040 | 6.05 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 714.94 | 0.01 | 6.60 | Apr 15, 2033 | 4.50 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 713.78 | 0.01 | 11.90 | Dec 03, 2042 | 4.05 |
BMARK_24-V6-C | BMARK_24-V6 C | Securitized | Fixed Income | 713.78 | 0.01 | 3.69 | Mar 15, 2057 | 6.67 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 713.62 | 0.01 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 712.62 | 0.01 | 6.38 | Oct 20, 2034 | 6.88 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 712.62 | 0.01 | 7.92 | Jun 20, 2036 | 7.04 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 712.04 | 0.01 | 14.25 | Feb 15, 2051 | 3.75 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI 144A | Corporates | Fixed Income | 712.04 | 0.01 | 6.93 | Jul 01, 2034 | 6.38 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 712.04 | 0.01 | 1.70 | Nov 23, 2031 | 4.32 |
COR | CENCORA INC | Corporates | Fixed Income | 711.46 | 0.01 | 2.64 | Dec 15, 2027 | 3.45 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 711.46 | 0.01 | 3.16 | Sep 13, 2028 | 4.65 |
FLEX | FLEX LTD | Corporates | Fixed Income | 711.46 | 0.01 | 3.80 | Jun 15, 2029 | 4.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 710.88 | 0.01 | 5.96 | Feb 04, 2033 | 2.97 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 710.88 | 0.01 | 6.76 | Feb 07, 2039 | 5.94 |
UBS | UBS GROUP AG | Corporates | Fixed Income | 710.30 | 0.01 | 1.14 | Apr 17, 2026 | 4.55 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 709.72 | 0.01 | 1.07 | Apr 03, 2026 | 4.45 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 709.72 | 0.01 | 14.80 | Jan 13, 2051 | 3.60 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 709.72 | 0.01 | 6.94 | Sep 27, 2034 | 6.75 |
G2MA7883 | GNMA2 30YR | Securitized | Fixed Income | 709.14 | 0.01 | 5.84 | Feb 20, 2052 | 3.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 708.56 | 0.01 | 1.84 | Jan 07, 2028 | 2.55 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 707.64 | 0.01 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 707.40 | 0.01 | 1.82 | Feb 09, 2027 | 4.10 |
FRRA5398 | FHLMC 30YR UMBS | Securitized | Fixed Income | 706.82 | 0.01 | 6.71 | Jul 01, 2051 | 2.00 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 706.46 | 0.01 | 0.00 | nan | 0.00 |
G2MA8265 | GNMA2 30YR | Securitized | Fixed Income | 706.24 | 0.01 | 6.51 | Sep 20, 2052 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 705.66 | 0.01 | 9.13 | Apr 23, 2039 | 4.41 |
COV | COVIVIO SA | Real Estate | Equity | 704.91 | 0.01 | 0.00 | nan | 0.00 |
FNFS4070 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 703.92 | 0.01 | 4.29 | Mar 01, 2053 | 5.50 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 703.34 | 0.01 | 4.46 | Sep 15, 2030 | 8.25 |
HRB | BLOCK FINANCIAL LLC | Corporates | Fixed Income | 702.76 | 0.01 | 4.77 | Aug 15, 2030 | 3.88 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 701.36 | 0.01 | 0.00 | nan | 0.00 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 701.24 | 0.01 | 0.00 | nan | 0.00 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 701.21 | 0.01 | 0.00 | nan | 0.00 |
ASX | ASX LTD | Financials | Equity | 701.16 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 699.86 | 0.01 | 7.96 | Sep 01, 2035 | 4.60 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 699.28 | 0.01 | 1.97 | Mar 25, 2027 | 3.75 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 699.28 | 0.01 | 2.71 | Jan 12, 2028 | 4.90 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 699.28 | 0.01 | 8.45 | Jun 15, 2037 | 6.63 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 698.70 | 0.01 | 10.89 | Mar 15, 2042 | 4.88 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 698.12 | 0.01 | 3.44 | Oct 29, 2028 | 3.00 |
FRQN8171 | FHLMC 15YR UMBS | Securitized | Fixed Income | 698.12 | 0.01 | 4.05 | Oct 01, 2036 | 2.00 |
FNFM4216 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 698.12 | 0.01 | 6.42 | Jun 01, 2049 | 3.50 |
FRRA6236 | FHLMC 30YR UMBS | Securitized | Fixed Income | 697.54 | 0.01 | 6.95 | Nov 01, 2051 | 2.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 697.54 | 0.01 | 1.85 | Jan 11, 2028 | 2.47 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 697.54 | 0.01 | 5.00 | Aug 15, 2031 | 8.30 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 696.38 | 0.01 | 1.98 | Jun 30, 2027 | 5.13 |
HCA | HCA INC | Corporates | Fixed Income | 696.38 | 0.01 | 4.84 | Sep 01, 2030 | 3.50 |
4543 | TERUMO CORP | Health Care | Equity | 695.80 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Corporates | Fixed Income | 695.80 | 0.01 | 2.12 | May 03, 2027 | 3.30 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Corporates | Fixed Income | 695.80 | 0.01 | 8.31 | Nov 15, 2035 | 4.42 |
FRRA4411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 694.64 | 0.01 | 6.81 | Jan 01, 2051 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Corporates | Fixed Income | 694.64 | 0.01 | 11.92 | Jul 08, 2044 | 4.80 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 693.48 | 0.01 | 13.79 | Apr 22, 2052 | 3.33 |
9005 | TOKYU CORP | Industrials | Equity | 692.30 | 0.01 | 0.00 | nan | 0.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 691.79 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 691.16 | 0.01 | 13.32 | Mar 02, 2053 | 5.65 |
FNCA7972 | FNMA 30YR UMBS | Securitized | Fixed Income | 691.16 | 0.01 | 6.68 | Sep 01, 2050 | 3.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 691.16 | 0.01 | 6.93 | Mar 19, 2035 | 5.55 |
ENGI | ENGIE SA | Utilities | Equity | 690.91 | 0.01 | 0.00 | nan | 0.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 690.46 | 0.01 | 0.00 | nan | 0.00 |
FNCB7449 | FNMA 30YR UMBS | Securitized | Fixed Income | 690.00 | 0.01 | 2.51 | Nov 01, 2053 | 6.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 688.84 | 0.01 | 8.99 | May 15, 2038 | 6.38 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 688.84 | 0.01 | 12.12 | Jun 29, 2037 | 0.00 |
FRQB4050 | FHLMC 30YR UMBS | Securitized | Fixed Income | 688.26 | 0.01 | 7.13 | Oct 01, 2050 | 2.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 688.26 | 0.01 | 2.94 | May 18, 2029 | 4.89 |
PEP | PEPSICO INC | Corporates | Fixed Income | 687.68 | 0.01 | 3.46 | Mar 01, 2029 | 7.00 |
RO | ROCHE HOLDING AG | Health Care | Equity | 687.36 | 0.01 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 687.10 | 0.01 | 0.99 | Jun 15, 2026 | 5.25 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 687.10 | 0.01 | 2.40 | Aug 01, 2027 | 1.70 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 686.52 | 0.01 | 8.10 | May 11, 2035 | 4.13 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 685.94 | 0.01 | 12.65 | Nov 15, 2048 | 3.96 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 685.94 | 0.01 | 3.84 | Sep 15, 2029 | 7.50 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 685.41 | 0.01 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 685.36 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 684.78 | 0.01 | 4.71 | Jun 01, 2030 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 684.78 | 0.01 | 3.44 | Dec 05, 2029 | 4.45 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 684.20 | 0.01 | 6.63 | Feb 01, 2033 | 4.20 |
ELE | ENDESA SA | Utilities | Equity | 683.14 | 0.01 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 683.05 | 0.01 | 4.01 | Jul 15, 2029 | 3.50 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 682.73 | 0.01 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 682.47 | 0.01 | 2.06 | Apr 22, 2027 | 3.88 |
HES | HESS CORPORATION | Corporates | Fixed Income | 681.89 | 0.01 | 6.11 | Mar 15, 2033 | 7.13 |
FNFM4226 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 681.89 | 0.01 | 6.82 | Sep 01, 2050 | 2.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 680.15 | 0.01 | 2.12 | May 11, 2027 | 3.15 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 680.15 | 0.01 | 7.75 | Mar 14, 2037 | 6.55 |
FRRA8529 | FHLMC 30YR UMBS | Securitized | Fixed Income | 679.57 | 0.01 | 4.29 | Feb 01, 2053 | 5.50 |
FRQB3891 | FHLMC 30YR UMBS | Securitized | Fixed Income | 678.99 | 0.01 | 7.13 | Oct 01, 2050 | 2.00 |
CDW | CDW LLC | Corporates | Fixed Income | 678.41 | 0.01 | 2.39 | Apr 01, 2028 | 4.25 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 677.83 | 0.01 | 2.01 | Apr 01, 2027 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 676.67 | 0.01 | 4.09 | Jul 16, 2029 | 3.04 |
FNCB4691 | FNMA 30YR UMBS | Securitized | Fixed Income | 676.09 | 0.01 | 4.43 | Sep 01, 2052 | 5.50 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 675.51 | 0.01 | 7.89 | May 14, 2035 | 4.50 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 675.51 | 0.01 | 11.72 | Sep 15, 2045 | 5.20 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 675.03 | 0.01 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 674.93 | 0.01 | 4.28 | Nov 07, 2029 | 3.14 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 674.93 | 0.01 | 14.26 | Jul 01, 2049 | 3.60 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 674.93 | 0.01 | 11.08 | Mar 08, 2044 | 4.75 |
FTI | TECHNIPFMC PLC | Energy | Equity | 674.15 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 673.19 | 0.01 | 1.73 | Nov 24, 2027 | 2.28 |
FRRJ0528 | FHLMC 30YR UMBS | Securitized | Fixed Income | 673.19 | 0.01 | 2.71 | Dec 01, 2053 | 6.50 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 672.61 | 0.01 | 5.81 | Aug 01, 2031 | 2.63 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 672.61 | 0.01 | 6.40 | Nov 01, 2051 | 3.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 672.61 | 0.01 | 5.24 | Oct 01, 2030 | 1.65 |
UCB | UCB SA | Health Care | Equity | 672.08 | 0.01 | 0.00 | nan | 0.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Corporates | Fixed Income | 672.03 | 0.01 | 11.45 | May 15, 2044 | 5.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 671.45 | 0.01 | 10.09 | Jan 15, 2040 | 5.50 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 670.87 | 0.01 | 6.99 | Apr 25, 2035 | 5.92 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 670.29 | 0.01 | 3.72 | Apr 01, 2029 | 3.70 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 667.97 | 0.01 | 2.85 | Mar 22, 2028 | 4.38 |
SRE | SEMPRA | Corporates | Fixed Income | 667.39 | 0.01 | 2.21 | Jun 15, 2027 | 3.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 665.65 | 0.01 | 4.61 | Mar 19, 2030 | 2.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 663.91 | 0.01 | 7.19 | Feb 01, 2033 | 1.88 |
RIO | RIO TINTO LTD | Materials | Equity | 663.74 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 663.33 | 0.01 | 2.17 | Jun 09, 2028 | 4.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 663.33 | 0.01 | 6.30 | Jan 19, 2038 | 5.95 |
MNDI | MONDI PLC | Materials | Equity | 663.07 | 0.01 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 662.75 | 0.01 | 1.08 | Mar 24, 2026 | 4.65 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 662.45 | 0.01 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 662.17 | 0.01 | 5.40 | Apr 01, 2032 | 2.73 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 659.85 | 0.01 | 6.75 | Mar 14, 2034 | 6.35 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 659.85 | 0.01 | 16.37 | Feb 08, 2061 | 3.38 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 659.85 | 0.01 | 5.77 | Jul 21, 2032 | 2.24 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 659.26 | 0.01 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 659.21 | 0.01 | 0.00 | nan | 0.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 658.75 | 0.01 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 658.75 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 658.69 | 0.01 | 8.46 | Sep 15, 2037 | 6.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 658.69 | 0.01 | 6.41 | Jan 25, 2033 | 2.96 |
WRT1V | WARTSILA | Industrials | Equity | 658.23 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 658.11 | 0.01 | 5.92 | Jul 15, 2032 | 5.90 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 657.53 | 0.01 | 14.50 | Mar 22, 2051 | 3.55 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 654.63 | 0.01 | 12.57 | Mar 15, 2050 | 4.33 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 654.63 | 0.01 | 3.63 | Feb 28, 2029 | 4.25 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 654.22 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 654.05 | 0.01 | 5.05 | Jan 23, 2031 | 4.90 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 652.89 | 0.01 | 13.50 | Mar 18, 2054 | 5.50 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 652.37 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 652.31 | 0.01 | 8.89 | May 15, 2037 | 4.93 |
FNFM9450 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 652.31 | 0.01 | 6.95 | Nov 01, 2051 | 2.00 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Corporates | Fixed Income | 651.15 | 0.01 | 6.98 | Apr 03, 2034 | 5.44 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 650.61 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 649.41 | 0.01 | 11.07 | Jan 15, 2042 | 4.95 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 649.41 | 0.01 | 6.06 | Mar 09, 2034 | 6.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 648.83 | 0.01 | 5.50 | Jan 13, 2031 | 1.80 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 648.83 | 0.01 | 6.13 | Jun 08, 2032 | 4.46 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 648.25 | 0.01 | 3.71 | May 15, 2029 | 6.25 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 647.10 | 0.01 | 5.82 | Nov 24, 2032 | 2.89 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 647.10 | 0.01 | 6.22 | Nov 29, 2032 | 5.88 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 645.94 | 0.01 | 16.38 | May 13, 2060 | 3.80 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 645.67 | 0.01 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 644.20 | 0.01 | 5.43 | Mar 01, 2031 | 2.50 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Corporates | Fixed Income | 643.62 | 0.01 | 2.28 | Jul 21, 2027 | 3.65 |
NI | NISOURCE INC | Corporates | Fixed Income | 643.62 | 0.01 | 7.00 | Mar 31, 2055 | 6.38 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 643.56 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 643.04 | 0.01 | 5.44 | May 28, 2032 | 3.04 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 642.84 | 0.01 | 0.00 | nan | 0.00 |
PKN | ORLEN SA | Energy | Equity | 642.62 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 642.46 | 0.01 | 6.94 | Sep 11, 2035 | 5.40 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 641.95 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 641.88 | 0.01 | 13.65 | Apr 22, 2051 | 3.11 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 641.30 | 0.01 | 5.47 | Apr 22, 2032 | 2.69 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 641.30 | 0.01 | 2.76 | Jan 29, 2028 | 3.40 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 641.30 | 0.01 | 3.58 | Jul 01, 2035 | 2.50 |
FRRA8411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 641.30 | 0.01 | 5.26 | Jan 01, 2053 | 5.50 |
AAPL | APPLE INC | Corporates | Fixed Income | 640.14 | 0.01 | 12.19 | May 04, 2043 | 3.85 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 640.14 | 0.01 | 3.43 | Oct 30, 2028 | 3.00 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 638.45 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 638.40 | 0.01 | 2.69 | Dec 20, 2028 | 3.42 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 637.82 | 0.01 | 1.58 | Oct 01, 2026 | 2.75 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 636.46 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 635.50 | 0.01 | 6.42 | Jun 20, 2034 | 6.55 |
MHID | MAHINDRA AND MAHINDRA REG S GDR LT | Consumer Discretionary | Equity | 635.09 | 0.01 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 634.92 | 0.01 | 6.93 | Feb 15, 2034 | 5.13 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 634.92 | 0.01 | 8.89 | Jan 15, 2039 | 8.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 633.76 | 0.01 | 13.64 | May 15, 2049 | 4.25 |
OC | OWENS CORNING | Corporates | Fixed Income | 633.18 | 0.01 | 1.44 | Aug 15, 2026 | 3.40 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 633.18 | 0.01 | 17.09 | Nov 20, 2060 | 3.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 632.60 | 0.01 | 3.16 | Jul 23, 2029 | 4.27 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 632.60 | 0.01 | 18.50 | Sep 01, 2060 | 2.45 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 632.02 | 0.01 | 9.09 | May 15, 2038 | 5.90 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 632.02 | 0.01 | 12.25 | Mar 01, 2046 | 4.75 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 632.02 | 0.01 | 2.95 | Apr 24, 2028 | 4.10 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 631.73 | 0.01 | 0.00 | nan | 0.00 |
FNFM6360 | FNMA 30YR UMBS | Securitized | Fixed Income | 631.44 | 0.01 | 6.68 | Jan 01, 2051 | 3.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 631.00 | 0.01 | 0.00 | nan | 0.00 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 630.86 | 0.01 | 5.43 | Mar 15, 2031 | 2.70 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 630.39 | 0.01 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Consumer Staples | Equity | 630.18 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 629.70 | 0.01 | 2.35 | Sep 01, 2027 | 3.65 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 629.62 | 0.01 | 0.00 | nan | 0.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 628.32 | 0.01 | 0.00 | nan | 0.00 |
APA | APA GROUP UNITS | Utilities | Equity | 628.12 | 0.01 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 627.96 | 0.01 | 2.99 | Mar 15, 2028 | 1.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 627.96 | 0.01 | 10.25 | Oct 15, 2040 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 627.38 | 0.01 | 6.26 | Feb 15, 2033 | 5.35 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 627.38 | 0.01 | 7.12 | Apr 15, 2034 | 5.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 626.80 | 0.01 | 5.97 | May 15, 2032 | 4.70 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 625.06 | 0.01 | 7.20 | Jul 26, 2035 | 5.28 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 625.06 | 0.01 | 3.09 | Jul 15, 2028 | 4.45 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 625.06 | 0.01 | 5.84 | Apr 20, 2037 | 5.30 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 625.06 | 0.01 | 1.85 | Jan 06, 2028 | 2.49 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 624.52 | 0.01 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 623.32 | 0.01 | 10.29 | Sep 15, 2040 | 5.13 |
FRRC2370 | FHLMC 15YR UMBS | Securitized | Fixed Income | 623.32 | 0.01 | 4.18 | Nov 01, 2036 | 2.00 |
MOWI | MOWI | Consumer Staples | Equity | 622.56 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 621.00 | 0.01 | 3.86 | Jun 20, 2030 | 5.09 |
F | FORD MOTOR COMPANY | Corporates | Fixed Income | 620.42 | 0.01 | 10.80 | Nov 01, 2046 | 7.40 |
CCRO3 | COMPANHIA CONCESSOES RODOVIARIAS S | Industrials | Equity | 620.15 | 0.01 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 619.84 | 0.01 | 5.14 | Nov 28, 2035 | 3.03 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 619.84 | 0.01 | 16.39 | Oct 30, 2056 | 2.99 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 619.26 | 0.01 | 7.75 | Nov 15, 2035 | 6.50 |
1802 | OBAYASHI CORP | Industrials | Equity | 618.96 | 0.01 | 0.00 | nan | 0.00 |
METSO | METSO CORPORATION | Industrials | Equity | 617.57 | 0.01 | 0.00 | nan | 0.00 |
FRRA8087 | FHLMC 30YR UMBS | Securitized | Fixed Income | 617.52 | 0.01 | 4.96 | Oct 01, 2052 | 5.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 617.52 | 0.01 | 16.81 | Apr 15, 2070 | 4.45 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL 144A | Corporates | Fixed Income | 617.52 | 0.01 | 4.29 | Feb 01, 2030 | 5.75 |
VNT | VONTIER CORP | Corporates | Fixed Income | 617.52 | 0.01 | 2.97 | Apr 01, 2028 | 2.40 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 616.94 | 0.01 | 7.24 | Apr 15, 2035 | 7.45 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 616.77 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 615.78 | 0.01 | 7.26 | Oct 23, 2035 | 5.02 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 615.78 | 0.01 | 4.33 | Jan 15, 2030 | 4.80 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 615.20 | 0.01 | 14.02 | Aug 21, 2054 | 5.01 |
WFCM_21-C60-A4 | WFCM_21-C60 A4 | Securitized | Fixed Income | 615.20 | 0.01 | 5.70 | Aug 15, 2054 | 2.34 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 614.87 | 0.01 | 0.00 | nan | 0.00 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 614.84 | 0.01 | 0.00 | nan | 0.00 |
TDY | TELEDYNE FLIR LLC | Corporates | Fixed Income | 614.62 | 0.01 | 5.01 | Aug 01, 2030 | 2.50 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 614.38 | 0.01 | 0.00 | nan | 0.00 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 613.92 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 613.46 | 0.01 | 2.24 | Aug 09, 2028 | 5.50 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 613.46 | 0.01 | 3.69 | Oct 01, 2035 | 3.00 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 613.46 | 0.01 | 13.34 | Apr 04, 2053 | 5.50 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 612.89 | 0.01 | 6.24 | Mar 08, 2033 | 5.70 |
FRRA8212 | FHLMC 30YR UMBS | Securitized | Fixed Income | 612.89 | 0.01 | 5.26 | Nov 01, 2052 | 5.50 |
2353 | ACER | Information Technology | Equity | 612.28 | 0.01 | 0.00 | nan | 0.00 |
TEMN | TEMENOS AG | Information Technology | Equity | 612.22 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 611.73 | 0.01 | 4.82 | Jul 01, 2030 | 3.30 |
T | AT&T INC | Corporates | Fixed Income | 610.57 | 0.01 | 8.54 | Mar 01, 2037 | 5.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 610.57 | 0.01 | 13.22 | Nov 01, 2047 | 3.97 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 610.46 | 0.01 | 0.00 | nan | 0.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 609.06 | 0.01 | 0.00 | nan | 0.00 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 608.73 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0841 | FHLMC 30YR UMBS | Securitized | Fixed Income | 608.25 | 0.01 | 3.55 | Feb 01, 2054 | 6.00 |
FNFM5169 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 607.67 | 0.01 | 6.68 | Nov 01, 2050 | 3.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 607.09 | 0.01 | 13.24 | Oct 06, 2048 | 4.44 |
NTRA | NATERA INC | Health Care | Equity | 606.73 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 606.51 | 0.01 | 14.48 | Jan 15, 2050 | 3.45 |
ICLR | ICON INVESTMENTS SIX DAC | Corporates | Fixed Income | 606.51 | 0.01 | 6.92 | May 08, 2034 | 6.00 |
EQT | EQT | Financials | Equity | 605.99 | 0.01 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 605.93 | 0.01 | 2.70 | Feb 22, 2029 | 5.42 |
EAND | EMIRATES TELECOM | Communication | Equity | 605.42 | 0.01 | 0.00 | nan | 0.00 |
FRRC2009 | FHLMC 15YR UMBS | Securitized | Fixed Income | 605.35 | 0.01 | 4.18 | May 01, 2036 | 2.00 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 604.19 | 0.01 | 6.81 | Oct 04, 2033 | 4.88 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 604.14 | 0.01 | 0.00 | nan | 0.00 |
9888 | BAIDU CLASS A INC | Communication | Equity | 604.02 | 0.01 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 603.61 | 0.01 | 4.13 | Sep 15, 2029 | 3.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 603.03 | 0.01 | 4.56 | Apr 01, 2030 | 3.35 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 603.03 | 0.01 | 10.89 | Jan 06, 2042 | 5.40 |
8267 | AEON LTD | Consumer Staples | Equity | 602.59 | 0.01 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 602.45 | 0.01 | 13.69 | Oct 26, 2049 | 4.25 |
SAAB B | SAAB CLASS B | Industrials | Equity | 602.08 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 601.87 | 0.01 | 3.06 | Jul 01, 2028 | 5.25 |
FNFM4679 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 601.29 | 0.01 | 6.15 | Jul 01, 2050 | 3.50 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 601.29 | 0.01 | 4.48 | Jan 15, 2030 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 601.29 | 0.01 | 2.68 | Jan 15, 2028 | 6.50 |
BAP | CREDICORP LTD | Financials | Equity | 601.24 | 0.01 | 0.00 | nan | 0.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 600.71 | 0.01 | 12.86 | Nov 18, 2050 | 5.63 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 600.55 | 0.01 | 0.00 | nan | 0.00 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 600.29 | 0.01 | 0.00 | nan | 0.00 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 598.73 | 0.01 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 598.39 | 0.01 | 2.67 | Jan 15, 2028 | 5.25 |
HPQ | HP INC | Corporates | Fixed Income | 598.39 | 0.01 | 10.22 | Sep 15, 2041 | 6.00 |
FNBM2007 | FNMA 30YR | Securitized | Fixed Income | 597.81 | 0.01 | 6.16 | Sep 01, 2048 | 4.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 597.81 | 0.01 | 1.50 | Sep 08, 2026 | 4.35 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 596.65 | 0.01 | 11.76 | Jul 20, 2045 | 5.13 |
FNFM5480 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 595.49 | 0.01 | 6.68 | Nov 01, 2050 | 3.00 |
SRE | SEMPRA | Corporates | Fixed Income | 595.49 | 0.01 | 9.72 | Feb 01, 2038 | 3.80 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 594.91 | 0.01 | 2.96 | May 15, 2028 | 3.90 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 594.91 | 0.01 | 7.19 | Oct 23, 2034 | 6.38 |
UGI | UGI CORP | Utilities | Equity | 594.82 | 0.01 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 594.33 | 0.01 | 11.51 | Oct 01, 2043 | 4.88 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 593.75 | 0.01 | 6.07 | Oct 15, 2032 | 5.50 |
FRQC2070 | FHLMC 30YR UMBS | Securitized | Fixed Income | 593.75 | 0.01 | 6.71 | May 01, 2051 | 2.00 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 592.59 | 0.01 | 16.23 | Nov 15, 2060 | 3.60 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 592.01 | 0.01 | 6.02 | Mar 01, 2032 | 3.38 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 592.01 | 0.01 | 15.58 | Apr 01, 2060 | 3.85 |
FNCA6985 | FNMA 30YR UMBS | Securitized | Fixed Income | 591.43 | 0.01 | 7.13 | Sep 01, 2050 | 2.00 |
T | AT&T INC | Corporates | Fixed Income | 590.85 | 0.01 | 14.51 | Jun 01, 2051 | 3.65 |
AMGN | AMGEN INC | Corporates | Fixed Income | 590.85 | 0.01 | 6.55 | Mar 01, 2033 | 4.20 |
FRRA6234 | FHLMC 30YR UMBS | Securitized | Fixed Income | 590.85 | 0.01 | 6.59 | Nov 01, 2051 | 2.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 590.27 | 0.01 | 7.75 | Jun 15, 2035 | 5.63 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 590.27 | 0.01 | 8.04 | Jan 15, 2036 | 6.00 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 589.72 | 0.01 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 589.69 | 0.01 | 2.84 | Mar 22, 2028 | 3.50 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 589.52 | 0.01 | 0.00 | nan | 0.00 |
FRRA6959 | FHLMC 30YR UMBS | Securitized | Fixed Income | 589.11 | 0.01 | 6.81 | Mar 01, 2052 | 2.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 589.11 | 0.01 | 8.00 | Sep 15, 2036 | 6.45 |
4452 | KAO CORP | Consumer Staples | Equity | 588.49 | 0.01 | 0.00 | nan | 0.00 |
VNA | VONOVIA SE | Real Estate | Equity | 588.39 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 587.95 | 0.01 | 5.30 | Nov 01, 2031 | 7.20 |
9531 | TOKYO GAS LTD | Utilities | Equity | 587.26 | 0.01 | 0.00 | nan | 0.00 |
FNFM6031 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 586.79 | 0.01 | 6.78 | Feb 01, 2051 | 2.00 |
FOXA | FOX CORP | Corporates | Fixed Income | 586.79 | 0.01 | 12.56 | Jan 25, 2049 | 5.58 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 586.79 | 0.01 | 4.28 | Oct 30, 2029 | 3.00 |
NXPI | NXP BV | Corporates | Fixed Income | 586.79 | 0.01 | 6.41 | Jan 15, 2033 | 5.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 586.21 | 0.01 | 14.76 | Mar 02, 2063 | 5.75 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 586.21 | 0.01 | 5.22 | Oct 01, 2054 | 5.00 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 585.43 | 0.01 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 585.05 | 0.01 | 13.62 | Jun 15, 2054 | 5.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 585.05 | 0.01 | 4.55 | Jan 22, 2030 | 2.55 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 584.47 | 0.01 | 5.99 | Apr 22, 2032 | 4.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 583.89 | 0.01 | 2.41 | Oct 21, 2027 | 3.25 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 583.89 | 0.01 | 11.79 | Mar 01, 2044 | 4.40 |
TRV | TRAVELERS COMPANIES INC MTN | Corporates | Fixed Income | 583.89 | 0.01 | 8.64 | Jun 15, 2037 | 6.25 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 583.31 | 0.01 | 2.27 | Jul 15, 2027 | 3.55 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 583.31 | 0.01 | 6.83 | Mar 15, 2034 | 5.90 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 583.01 | 0.01 | 0.00 | nan | 0.00 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 582.62 | 0.01 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 582.15 | 0.01 | 2.08 | Apr 15, 2027 | 2.50 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 582.15 | 0.01 | 4.90 | Sep 15, 2030 | 3.50 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 581.57 | 0.01 | 1.84 | Jan 15, 2027 | 3.13 |
FRSD2905 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 581.57 | 0.01 | 4.23 | May 01, 2053 | 5.50 |
FNCB3441 | FNMA 15YR UMBS | Securitized | Fixed Income | 581.57 | 0.01 | 4.34 | Apr 01, 2037 | 2.50 |
FNFS2040 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 581.57 | 0.01 | 7.10 | Feb 01, 2052 | 2.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 581.57 | 0.01 | 8.07 | May 15, 2035 | 3.90 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 580.99 | 0.01 | 15.76 | Mar 15, 2059 | 4.15 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 580.41 | 0.01 | 5.21 | Nov 01, 2031 | 8.00 |
NDA FI | NORDEA BANK | Financials | Equity | 580.31 | 0.01 | 0.00 | nan | 0.00 |
9735 | SECOM LTD | Industrials | Equity | 579.64 | 0.01 | 0.00 | nan | 0.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 579.43 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 578.67 | 0.01 | 4.24 | Feb 10, 2030 | 5.13 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 578.67 | 0.01 | 3.90 | Jun 30, 2029 | 4.20 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 578.51 | 0.01 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Corporates | Fixed Income | 578.09 | 0.01 | 4.78 | Jan 18, 2031 | 8.50 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 577.99 | 0.01 | 0.00 | nan | 0.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 577.65 | 0.01 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 576.36 | 0.01 | 9.49 | Nov 15, 2038 | 5.32 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 576.36 | 0.01 | 6.14 | Nov 16, 2032 | 5.60 |
CBK | COMMERZBANK AG | Financials | Equity | 575.99 | 0.01 | 0.00 | nan | 0.00 |
FNFS3106 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 575.78 | 0.01 | 6.01 | Oct 01, 2052 | 5.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 575.78 | 0.01 | 13.48 | Sep 15, 2047 | 3.70 |
VER | VERBUND AG | Utilities | Equity | 575.11 | 0.01 | 0.00 | nan | 0.00 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 574.11 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 574.04 | 0.01 | 14.12 | Jul 21, 2052 | 2.97 |
G2MA4777 | GNMA2 30YR | Securitized | Fixed Income | 573.46 | 0.01 | 6.61 | Oct 20, 2047 | 3.00 |
FNMA4797 | FNMA 15YR UMBS | Securitized | Fixed Income | 572.88 | 0.01 | 3.71 | Nov 01, 2037 | 4.00 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 572.74 | 0.01 | 0.00 | nan | 0.00 |
FNCB3631 | FNMA 30YR UMBS | Securitized | Fixed Income | 572.30 | 0.01 | 5.43 | May 01, 2052 | 4.50 |
AEGON | AEGON LTD | Corporates | Fixed Income | 571.72 | 0.01 | 2.85 | Apr 11, 2048 | 5.50 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 571.72 | 0.01 | 3.64 | Mar 01, 2029 | 3.50 |
TELEFO | TELEFONICA EUROPE BV | Corporates | Fixed Income | 571.72 | 0.01 | 4.45 | Sep 15, 2030 | 8.25 |
MRO | MELROSE INDUSTRIES PLC | Industrials | Equity | 571.71 | 0.01 | 0.00 | nan | 0.00 |
FRRA6216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 570.56 | 0.01 | 6.78 | Nov 01, 2051 | 2.00 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 570.56 | 0.01 | 5.49 | Mar 15, 2032 | 7.38 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 570.08 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS CAPITAL I | Corporates | Fixed Income | 569.98 | 0.01 | 6.72 | Feb 15, 2034 | 6.34 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 569.98 | 0.01 | 1.52 | Aug 31, 2026 | 1.38 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 569.40 | 0.01 | 6.57 | Jul 21, 2034 | 5.42 |
BAYN | BAYER AG | Health Care | Equity | 569.09 | 0.01 | 0.00 | nan | 0.00 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 568.98 | 0.01 | 0.00 | nan | 0.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 567.75 | 0.01 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 567.66 | 0.01 | 1.47 | Aug 19, 2026 | 2.70 |
SDR | SCHRODERS PLC | Financials | Equity | 567.49 | 0.01 | 0.00 | nan | 0.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 567.37 | 0.01 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 567.08 | 0.01 | 4.58 | Mar 15, 2030 | 2.90 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 567.08 | 0.01 | 15.85 | Dec 10, 2051 | 2.80 |
9766 | KONAMI GROUP CORP | Communication | Equity | 566.82 | 0.01 | 0.00 | nan | 0.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 566.82 | 0.01 | 0.00 | nan | 0.00 |
NICE | NICE LTD | Information Technology | Equity | 566.51 | 0.01 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 564.76 | 0.01 | 5.83 | Jun 15, 2032 | 5.90 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 564.56 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 564.18 | 0.01 | 2.42 | Oct 15, 2027 | 4.63 |
C | CITIGROUP INC | Corporates | Fixed Income | 564.18 | 0.01 | 2.67 | Jan 15, 2028 | 6.63 |
FNFM8441 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 564.18 | 0.01 | 6.71 | Aug 01, 2051 | 2.50 |
FNMA4361 | FNMA 15YR UMBS | Securitized | Fixed Income | 564.18 | 0.01 | 4.07 | Jun 01, 2036 | 2.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 563.60 | 0.01 | 7.50 | Oct 23, 2035 | 6.38 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 563.60 | 0.01 | 5.58 | Apr 01, 2031 | 2.10 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 563.60 | 0.01 | 6.79 | Mar 15, 2034 | 6.05 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 563.60 | 0.01 | 5.43 | Feb 13, 2032 | 1.79 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 561.30 | 0.01 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 561.28 | 0.01 | 2.89 | Apr 28, 2028 | 5.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 561.28 | 0.01 | 12.47 | Jul 30, 2045 | 4.65 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 561.13 | 0.01 | 0.00 | nan | 0.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 560.85 | 0.01 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 560.70 | 0.01 | 6.16 | Jul 28, 2033 | 4.92 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 560.12 | 0.01 | 14.26 | Apr 01, 2052 | 4.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 560.12 | 0.01 | 4.61 | Apr 06, 2030 | 3.13 |
FRSD0522 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 559.54 | 0.01 | 6.68 | Dec 01, 2050 | 3.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 559.00 | 0.01 | 0.00 | nan | 0.00 |
FRQE0374 | FHLMC 30YR UMBS | Securitized | Fixed Income | 558.96 | 0.01 | 6.95 | Apr 01, 2052 | 2.50 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 557.80 | 0.01 | 7.54 | Apr 15, 2034 | 3.47 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 557.22 | 0.01 | 15.52 | Aug 22, 2057 | 4.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 557.22 | 0.01 | 3.70 | Jan 12, 2029 | 2.25 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 557.22 | 0.01 | 4.28 | Mar 01, 2036 | 1.50 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 556.64 | 0.01 | 6.24 | Mar 01, 2033 | 5.50 |
FLEX | FLEX LTD | Information Technology | Equity | 556.06 | 0.01 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Corporates | Fixed Income | 556.06 | 0.01 | 16.17 | Aug 15, 2052 | 2.65 |
LM | LEGG MASON INC | Corporates | Fixed Income | 556.06 | 0.01 | 1.06 | Mar 15, 2026 | 4.75 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 555.48 | 0.01 | 5.94 | Aug 12, 2031 | 1.75 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 555.48 | 0.01 | 12.03 | May 04, 2053 | 6.34 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 554.90 | 0.01 | 2.86 | Apr 20, 2029 | 5.16 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 554.88 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 554.32 | 0.01 | 2.72 | Jan 25, 2028 | 3.90 |
CI | CIGNA GROUP | Corporates | Fixed Income | 554.32 | 0.01 | 12.90 | Dec 15, 2048 | 4.90 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 554.11 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 553.74 | 0.01 | 13.29 | Aug 22, 2047 | 4.05 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 553.74 | 0.01 | 13.85 | Mar 15, 2053 | 5.13 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 553.23 | 0.01 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 553.16 | 0.01 | 4.08 | Feb 15, 2030 | 7.88 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 552.58 | 0.01 | 6.57 | Oct 15, 2033 | 6.13 |
6762 | TDK CORP | Information Technology | Equity | 552.16 | 0.01 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 552.05 | 0.01 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 551.42 | 0.01 | 1.75 | Jun 14, 2027 | 1.67 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 551.42 | 0.01 | 15.48 | Nov 26, 2051 | 3.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 550.84 | 0.01 | 9.68 | Mar 30, 2040 | 6.13 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 550.41 | 0.01 | 0.00 | nan | 0.00 |
4204 | SEKISUI CHEMICAL LTD | Industrials | Equity | 550.30 | 0.01 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Corporates | Fixed Income | 549.68 | 0.01 | 6.33 | Feb 15, 2033 | 5.00 |
FNCB2709 | FNMA 15YR UMBS | Securitized | Fixed Income | 549.10 | 0.01 | 4.18 | Jan 01, 2037 | 2.00 |
HCA | HCA INC | Corporates | Fixed Income | 548.52 | 0.01 | 3.32 | Feb 01, 2029 | 5.88 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 548.52 | 0.01 | 13.53 | May 15, 2052 | 5.05 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 547.81 | 0.01 | 0.00 | nan | 0.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 547.78 | 0.01 | 0.00 | nan | 0.00 |
RF | EURAZEO | Financials | Equity | 547.73 | 0.01 | 0.00 | nan | 0.00 |
19 | SWIRE PACIFIC LTD A | Industrials | Equity | 547.52 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA NA | Corporates | Fixed Income | 547.36 | 0.01 | 7.30 | Nov 01, 2034 | 5.88 |
NXPI | NXP BV | Corporates | Fixed Income | 547.36 | 0.01 | 6.16 | Feb 15, 2032 | 2.65 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 546.78 | 0.01 | 6.14 | Mar 03, 2032 | 2.90 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 546.20 | 0.01 | 15.51 | Sep 01, 2051 | 2.75 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 546.20 | 0.01 | 0.89 | Mar 01, 2026 | 4.80 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 545.62 | 0.01 | 13.39 | May 15, 2052 | 5.25 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 545.62 | 0.01 | 2.53 | Nov 03, 2028 | 3.82 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 545.04 | 0.01 | 6.34 | Jan 13, 2033 | 5.77 |
STERV | STORA ENSO CLASS R | Materials | Equity | 544.33 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 543.88 | 0.01 | 0.97 | Jan 31, 2026 | 2.63 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 543.30 | 0.01 | 13.80 | May 06, 2051 | 3.88 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 543.30 | 0.01 | 2.54 | Nov 07, 2028 | 3.57 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | Consumer Discretionary | Equity | 542.99 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 542.73 | 0.01 | 12.98 | Jun 01, 2053 | 5.88 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 542.73 | 0.01 | 4.50 | Apr 01, 2031 | 3.62 |
6988 | NITTO DENKO CORP | Materials | Equity | 541.86 | 0.01 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 541.57 | 0.01 | 13.13 | Nov 15, 2047 | 4.35 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 541.57 | 0.01 | 1.54 | Sep 13, 2026 | 2.76 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 540.99 | 0.01 | 13.69 | Mar 19, 2050 | 4.33 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 540.99 | 0.01 | 11.20 | Jul 01, 2043 | 5.30 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 540.99 | 0.01 | 11.92 | Jul 15, 2045 | 5.20 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 540.41 | 0.01 | 12.62 | Jan 10, 2047 | 4.95 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 540.41 | 0.01 | 7.63 | Jan 15, 2035 | 5.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 540.41 | 0.01 | 13.49 | Oct 17, 2049 | 4.00 |
MET | METLIFE INC | Corporates | Fixed Income | 540.41 | 0.01 | 4.39 | Mar 23, 2030 | 4.55 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 539.83 | 0.01 | 6.50 | Nov 01, 2046 | 3.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 539.83 | 0.01 | 3.16 | Aug 16, 2028 | 4.55 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 539.75 | 0.01 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 539.25 | 0.01 | 4.79 | May 01, 2030 | 2.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 539.25 | 0.01 | 3.53 | Feb 15, 2029 | 4.30 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 539.25 | 0.01 | 4.96 | Aug 01, 2052 | 5.00 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 538.71 | 0.01 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 538.67 | 0.01 | 1.98 | Apr 01, 2027 | 3.63 |
FNFS2950 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 538.09 | 0.01 | 4.07 | Apr 01, 2037 | 2.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 538.09 | 0.01 | 2.69 | Feb 10, 2028 | 4.88 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 538.09 | 0.01 | 6.11 | Sep 13, 2032 | 5.20 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 536.61 | 0.01 | 0.00 | nan | 0.00 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 536.11 | 0.01 | 0.00 | nan | 0.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 535.89 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 535.77 | 0.01 | 1.55 | Sep 14, 2027 | 1.72 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 535.77 | 0.01 | 14.51 | Nov 15, 2049 | 3.40 |
FNCB9010 | FNMA 30YR UMBS | Securitized | Fixed Income | 535.19 | 0.01 | 3.70 | Aug 01, 2054 | 6.00 |
BTRW | BARRATT REDROW PLC | Consumer Discretionary | Equity | 534.81 | 0.01 | 0.00 | nan | 0.00 |
FNCB1065 | FNMA 30YR UMBS | Securitized | Fixed Income | 534.03 | 0.01 | 6.70 | Jul 01, 2051 | 2.50 |
2082 | ACWA POWER CO | Utilities | Equity | 533.88 | 0.01 | 0.00 | nan | 0.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 533.68 | 0.01 | 0.00 | nan | 0.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 532.87 | 0.01 | 0.00 | nan | 0.00 |
REP | REPSOL SA | Energy | Equity | 532.03 | 0.01 | 0.00 | nan | 0.00 |
XRO | XERO LTD | Information Technology | Equity | 531.82 | 0.01 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 531.71 | 0.01 | 12.91 | Jun 01, 2050 | 5.50 |
ALFA | ALFA LAVAL | Industrials | Equity | 530.90 | 0.01 | 0.00 | nan | 0.00 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 530.80 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 530.55 | 0.01 | 6.51 | May 01, 2033 | 5.10 |
FRRA4718 | FHLMC 30YR UMBS | Securitized | Fixed Income | 529.97 | 0.01 | 6.59 | Mar 01, 2051 | 2.00 |
LM | LEGG MASON INC | Corporates | Fixed Income | 529.97 | 0.01 | 11.38 | Jan 15, 2044 | 5.63 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 529.97 | 0.01 | 13.99 | Mar 25, 2051 | 3.95 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 529.39 | 0.01 | 8.06 | Nov 15, 2035 | 4.85 |
AVT | AVNET INC | Corporates | Fixed Income | 528.81 | 0.01 | 1.06 | Apr 15, 2026 | 4.63 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 528.81 | 0.01 | 6.38 | Feb 15, 2033 | 4.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 528.81 | 0.01 | 5.47 | Apr 22, 2032 | 2.62 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 528.81 | 0.01 | 8.72 | Aug 01, 2037 | 6.63 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 528.23 | 0.01 | 15.39 | May 12, 2051 | 3.10 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 527.07 | 0.01 | 14.92 | May 29, 2050 | 3.13 |
OGS | ONE GAS INC | Utilities | Equity | 526.74 | 0.01 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 526.49 | 0.01 | 7.39 | Dec 01, 2034 | 5.30 |
TEL | TELENOR | Communication | Equity | 526.47 | 0.01 | 0.00 | nan | 0.00 |
FRQF2492 | FHLMC 30YR UMBS | Securitized | Fixed Income | 525.33 | 0.01 | 4.96 | Nov 01, 2052 | 5.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Corporates | Fixed Income | 525.33 | 0.01 | 1.39 | Jul 12, 2026 | 2.50 |
CAP | CAPGEMINI | Information Technology | Equity | 524.98 | 0.01 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 524.75 | 0.01 | 1.25 | Jun 01, 2026 | 3.75 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 524.75 | 0.01 | 3.16 | Aug 20, 2028 | 3.90 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 524.52 | 0.01 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 524.17 | 0.01 | 5.90 | Aug 15, 2031 | 1.95 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 524.17 | 0.01 | 2.36 | Aug 11, 2027 | 2.85 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 523.59 | 0.01 | 8.71 | Nov 15, 2035 | 3.14 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 523.30 | 0.01 | 0.00 | nan | 0.00 |
FGG08737 | FGOLD 30YR GIANT | Securitized | Fixed Income | 523.01 | 0.01 | 6.88 | Dec 01, 2046 | 3.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 523.01 | 0.01 | 2.34 | Aug 03, 2027 | 4.24 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 522.93 | 0.01 | 0.00 | nan | 0.00 |
1CO | COVESTRO V AG | Materials | Equity | 522.72 | 0.01 | 0.00 | nan | 0.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 522.43 | 0.01 | 14.02 | Jul 03, 2050 | 3.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 522.43 | 0.01 | 1.39 | Jul 14, 2026 | 2.63 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 521.85 | 0.01 | 2.72 | Jan 23, 2028 | 3.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 521.27 | 0.01 | 5.97 | Mar 08, 2037 | 3.85 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 520.71 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 520.69 | 0.01 | 3.27 | Nov 20, 2029 | 6.82 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 520.69 | 0.01 | 17.67 | Dec 10, 2061 | 2.90 |
AKZA | AKZO NOBEL NV | Materials | Equity | 520.60 | 0.01 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 520.11 | 0.01 | 5.22 | Nov 01, 2031 | 8.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 520.11 | 0.01 | 13.21 | Jan 28, 2056 | 5.73 |
QIA | QIAGEN NV | Health Care | Equity | 519.99 | 0.01 | 0.00 | nan | 0.00 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 519.43 | 0.01 | 0.00 | nan | 0.00 |
KBX | KNORR BREMSE AG | Industrials | Equity | 519.42 | 0.01 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 518.95 | 0.01 | 7.00 | Apr 01, 2034 | 5.35 |
DOW | ROHM AND HAAS COMPANY | Corporates | Fixed Income | 518.95 | 0.01 | 3.78 | Jul 15, 2029 | 7.85 |
SUZANO | SUZANO AUSTRIA GMBH | Corporates | Fixed Income | 518.95 | 0.01 | 4.27 | Jan 15, 2030 | 5.00 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 518.49 | 0.01 | 0.00 | nan | 0.00 |
FRQA5505 | FHLMC 30YR UMBS | Securitized | Fixed Income | 518.37 | 0.01 | 4.72 | Dec 01, 2049 | 5.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 518.37 | 0.01 | 12.86 | Apr 15, 2047 | 4.35 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 518.37 | 0.01 | 0.80 | Nov 30, 2025 | 4.88 |
FNCB7803 | FNMA 30YR UMBS | Securitized | Fixed Income | 517.21 | 0.01 | 2.75 | Jan 01, 2054 | 6.50 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 517.15 | 0.01 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 516.63 | 0.01 | 6.13 | Jan 09, 2033 | 6.40 |
PRU | PRUDENTIAL PLC | Financials | Equity | 516.38 | 0.01 | 0.00 | nan | 0.00 |
INVE B | INVESTOR CLASS B | Financials | Equity | 516.23 | 0.01 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 516.05 | 0.01 | 5.89 | Sep 13, 2033 | 5.67 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 515.47 | 0.01 | 3.12 | Jul 17, 2028 | 5.52 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 514.89 | 0.01 | 13.30 | Apr 15, 2050 | 4.70 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 514.31 | 0.01 | 4.56 | Mar 27, 2030 | 3.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 514.31 | 0.01 | 3.23 | Sep 11, 2029 | 4.25 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 513.91 | 0.01 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 513.73 | 0.01 | 11.75 | Nov 15, 2044 | 4.88 |
FRZS4693 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 513.15 | 0.01 | 6.50 | Dec 01, 2046 | 3.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 512.57 | 0.01 | 12.84 | Feb 21, 2053 | 5.63 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 512.57 | 0.01 | 6.65 | Oct 05, 2033 | 5.63 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 512.57 | 0.01 | 7.09 | Feb 09, 2035 | 6.35 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 511.99 | 0.01 | 4.32 | Jan 15, 2030 | 4.70 |
NHY | NORSK HYDRO | Materials | Equity | 511.75 | 0.01 | 0.00 | nan | 0.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 511.70 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 511.55 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 511.41 | 0.01 | 3.58 | Mar 29, 2029 | 4.85 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 511.41 | 0.01 | 5.91 | Oct 18, 2033 | 6.34 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 510.83 | 0.01 | 4.59 | Apr 15, 2030 | 3.45 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 510.25 | 0.01 | 4.54 | Mar 01, 2030 | 2.92 |
MA | MASTERCARD INC | Corporates | Fixed Income | 510.25 | 0.01 | 1.99 | Mar 26, 2027 | 3.30 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 509.67 | 0.01 | 9.58 | Jan 23, 2039 | 5.45 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 509.67 | 0.01 | 6.27 | Aug 15, 2033 | 7.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 509.67 | 0.01 | 3.21 | Sep 01, 2028 | 3.65 |
FNBT8208 | FNMA 15YR UMBS | Securitized | Fixed Income | 509.09 | 0.01 | 4.38 | Jun 01, 2037 | 2.00 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 508.80 | 0.01 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Industrials | Equity | 508.26 | 0.01 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 507.94 | 0.01 | 4.31 | Dec 01, 2029 | 3.50 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 507.94 | 0.01 | 11.29 | Jan 21, 2045 | 5.55 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 507.67 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 506.78 | 0.01 | 2.81 | Mar 05, 2029 | 3.97 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 506.78 | 0.01 | 11.25 | Dec 01, 2045 | 7.75 |
FNFS2099 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 506.20 | 0.01 | 7.18 | Apr 01, 2052 | 1.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 506.20 | 0.01 | 4.54 | May 01, 2030 | 4.20 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 506.20 | 0.01 | 4.49 | Feb 15, 2030 | 3.05 |
SEP | TEXAS EASTERN TRANSMISSION LP | Corporates | Fixed Income | 505.62 | 0.01 | 5.85 | Jul 15, 2032 | 7.00 |
GEBN | GEBERIT AG | Industrials | Equity | 505.27 | 0.01 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 505.04 | 0.01 | 6.19 | Nov 02, 2034 | 7.96 |
ENLC | ENLINK MIDSTREAM LLC | Corporates | Fixed Income | 505.04 | 0.01 | 3.71 | Jun 01, 2029 | 5.38 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 505.04 | 0.01 | 4.10 | Oct 15, 2029 | 4.55 |
UBSCM_18-C12-AS | UBSCM_18-C12 ASB | Securitized | Fixed Income | 505.04 | 0.01 | 1.30 | Aug 15, 2051 | 4.19 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 504.46 | 0.01 | 6.90 | Jan 01, 2034 | 5.50 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 504.34 | 0.01 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 503.88 | 0.01 | 1.03 | Feb 28, 2026 | 2.95 |
FNAL9043 | FNMA 30YR | Securitized | Fixed Income | 503.88 | 0.01 | 6.00 | Sep 01, 2046 | 3.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 503.88 | 0.01 | 12.34 | Feb 01, 2045 | 4.50 |
FRRC2045 | FHLMC 15YR UMBS | Securitized | Fixed Income | 503.30 | 0.01 | 4.24 | Jun 01, 2036 | 2.00 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 503.02 | 0.01 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 502.72 | 0.01 | 15.27 | Oct 01, 2051 | 2.90 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 502.64 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 502.14 | 0.01 | 13.78 | Jun 15, 2051 | 4.66 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 502.14 | 0.01 | 6.74 | Jan 05, 2034 | 6.35 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 502.14 | 0.01 | 4.89 | Jun 26, 2030 | 2.65 |
C | CITIGROUP INC FXD-FRN | Corporates | Fixed Income | 501.56 | 0.01 | 1.92 | Feb 24, 2028 | 3.07 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 501.56 | 0.01 | 8.44 | Sep 15, 2037 | 6.50 |
BAS | BASF N | Materials | Equity | 500.22 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 499.91 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 499.82 | 0.01 | 2.93 | May 16, 2029 | 4.97 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 499.82 | 0.01 | 0.99 | Feb 10, 2026 | 0.65 |
GFC | GECINA SA | Real Estate | Equity | 499.30 | 0.01 | 0.00 | nan | 0.00 |
FNFS0180 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 499.24 | 0.01 | 4.37 | Dec 01, 2036 | 2.00 |
FNMA4379 | FNMA 30YR UMBS | Securitized | Fixed Income | 499.24 | 0.01 | 6.87 | Jul 01, 2051 | 2.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 499.24 | 0.01 | 16.74 | Jun 29, 2060 | 3.39 |
FNBH4019 | FNMA 30YR | Securitized | Fixed Income | 498.66 | 0.01 | 6.02 | Sep 01, 2047 | 4.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 498.66 | 0.01 | 10.96 | May 01, 2042 | 5.00 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 498.66 | 0.01 | 2.80 | Mar 15, 2028 | 3.90 |
BPE | BPER BANCA | Financials | Equity | 497.96 | 0.01 | 0.00 | nan | 0.00 |
EPI A | EPIROC CLASS A | Industrials | Equity | 497.86 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 497.50 | 0.01 | 1.56 | Sep 10, 2027 | 1.54 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 497.01 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 496.92 | 0.01 | 1.87 | Jan 20, 2027 | 3.63 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 496.92 | 0.01 | 13.22 | Nov 15, 2047 | 4.00 |
HLN | HALEON PLC | Consumer Staples | Equity | 496.41 | 0.01 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 496.34 | 0.01 | 6.60 | May 02, 2033 | 5.00 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 496.29 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 495.76 | 0.01 | 1.21 | May 12, 2026 | 5.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 495.18 | 0.01 | 8.61 | Feb 15, 2038 | 6.88 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 494.92 | 0.01 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 494.60 | 0.01 | 2.71 | Mar 06, 2029 | 5.87 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 494.60 | 0.01 | 12.96 | Jul 15, 2046 | 4.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 494.41 | 0.01 | 0.00 | nan | 0.00 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 494.36 | 0.01 | 0.00 | nan | 0.00 |
EOAN | E.ON N | Utilities | Equity | 494.15 | 0.01 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 494.15 | 0.01 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 494.02 | 0.01 | 1.92 | Feb 24, 2032 | 4.06 |
G2MA3520 | GNMA2 30YR | Securitized | Fixed Income | 493.44 | 0.01 | 6.61 | Mar 20, 2046 | 3.00 |
4523 | EISAI LTD | Health Care | Equity | 492.97 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 492.28 | 0.01 | 13.52 | Mar 13, 2052 | 3.48 |
ENIIM | LASMO USA INC | Corporates | Fixed Income | 492.28 | 0.01 | 2.48 | Nov 15, 2027 | 7.30 |
MEX | MEXICO (UNITED MEXICAN STATES) | Government Related | Fixed Income | 492.28 | 0.01 | 13.73 | Oct 12, 2110 | 5.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 491.70 | 0.01 | 16.16 | Mar 15, 2062 | 3.90 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 491.70 | 0.01 | 6.19 | Sep 15, 2032 | 4.50 |
V | VISA INC | Corporates | Fixed Income | 491.70 | 0.01 | 8.41 | Dec 14, 2035 | 4.15 |
005490 | POSCO | Materials | Equity | 491.20 | 0.01 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 491.12 | 0.01 | 12.66 | Feb 10, 2045 | 3.70 |
ET | ENERGY TRANSFER OPERATING LP | Corporates | Fixed Income | 489.96 | 0.01 | 12.98 | May 15, 2050 | 5.00 |
G2MA6542 | GNMA2 30YR | Securitized | Fixed Income | 489.38 | 0.01 | 6.21 | Mar 20, 2050 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 489.38 | 0.01 | 2.17 | Jun 05, 2028 | 3.69 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 488.87 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 488.80 | 0.01 | 9.50 | Apr 15, 2038 | 4.38 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 488.80 | 0.01 | 3.81 | Apr 25, 2029 | 3.20 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 488.80 | 0.01 | 3.70 | Feb 01, 2029 | 2.85 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 488.59 | 0.01 | 0.00 | nan | 0.00 |
WOW | WOOLWORTHS GROUP LTD | Consumer Staples | Equity | 488.59 | 0.01 | 0.00 | nan | 0.00 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 488.49 | 0.01 | 0.00 | nan | 0.00 |
BMO_24-5C7-AS | BMO_24-5C7 AS | Securitized | Fixed Income | 488.22 | 0.01 | 4.05 | Nov 15, 2057 | 5.89 |
XL | XL GROUP LTD | Corporates | Fixed Income | 488.22 | 0.01 | 11.47 | Dec 15, 2043 | 5.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 487.64 | 0.01 | 10.72 | Jan 30, 2042 | 5.88 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 487.64 | 0.01 | 6.71 | Sep 29, 2032 | 2.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 487.06 | 0.01 | 9.56 | Mar 26, 2041 | 5.32 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 487.06 | 0.01 | 5.64 | Jun 01, 2031 | 2.70 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 487.06 | 0.01 | 0.00 | nan | 0.00 |
1605 | INPEX CORP | Energy | Equity | 486.89 | 0.01 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 486.48 | 0.01 | 6.73 | Mar 30, 2034 | 6.50 |
LR | LEGRAND SA | Industrials | Equity | 486.38 | 0.01 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 485.32 | 0.01 | 3.21 | Oct 01, 2028 | 4.63 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 484.88 | 0.01 | 0.00 | nan | 0.00 |
REA | REA GROUP LTD | Communication | Equity | 484.73 | 0.01 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 484.56 | 0.01 | 0.00 | nan | 0.00 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 484.53 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 484.16 | 0.01 | 11.58 | Nov 06, 2042 | 4.40 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 484.16 | 0.01 | 15.88 | Mar 15, 2062 | 4.03 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 484.16 | 0.01 | 6.71 | Jun 15, 2033 | 4.75 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 484.06 | 0.01 | 0.00 | nan | 0.00 |
KBR | KBR INC | Industrials | Equity | 483.69 | 0.01 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 483.58 | 0.01 | 13.57 | Jan 15, 2053 | 5.65 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 483.44 | 0.01 | 0.00 | nan | 0.00 |
6326 | KUBOTA CORP | Industrials | Equity | 483.24 | 0.01 | 0.00 | nan | 0.00 |
3993 | CMOC GROUP LTD | Materials | Equity | 483.02 | 0.01 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Corporates | Fixed Income | 483.00 | 0.01 | 4.75 | Jun 01, 2030 | 3.25 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 483.00 | 0.01 | 14.26 | Apr 06, 2050 | 3.70 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 483.00 | 0.01 | 12.08 | May 13, 2055 | 7.38 |
SIME | SIME DARBY | Industrials | Equity | 482.83 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 482.42 | 0.01 | 12.13 | Nov 17, 2045 | 4.90 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 482.36 | 0.01 | 0.00 | nan | 0.00 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 481.38 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 480.68 | 0.01 | 3.98 | Aug 18, 2029 | 4.05 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 480.68 | 0.01 | 6.06 | Oct 01, 2032 | 5.93 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 480.68 | 0.01 | 14.27 | Aug 01, 2050 | 3.50 |
FNMA3276 | FNMA 30YR | Securitized | Fixed Income | 480.10 | 0.01 | 6.42 | Feb 01, 2048 | 3.50 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 480.10 | 0.01 | 14.03 | Sep 20, 2048 | 3.88 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 480.10 | 0.01 | 4.57 | Mar 26, 2030 | 3.20 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 479.97 | 0.01 | 0.00 | nan | 0.00 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 479.80 | 0.01 | 0.00 | nan | 0.00 |
FNMA4181 | FNMA 30YR UMBS | Securitized | Fixed Income | 479.52 | 0.01 | 7.16 | Nov 01, 2050 | 1.50 |
INGR | INGREDION INC | Corporates | Fixed Income | 479.52 | 0.01 | 4.79 | Jun 01, 2030 | 2.90 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 479.52 | 0.01 | 2.48 | Nov 01, 2027 | 6.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 479.44 | 0.01 | 0.00 | nan | 0.00 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 479.17 | 0.01 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 478.94 | 0.01 | 2.24 | Jul 06, 2027 | 5.39 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 478.76 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 478.36 | 0.01 | 14.37 | Nov 01, 2052 | 4.05 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 478.36 | 0.01 | 12.99 | Oct 01, 2049 | 4.88 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 477.78 | 0.01 | 0.00 | nan | 0.00 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 477.76 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 477.20 | 0.01 | 4.68 | Apr 29, 2031 | 2.59 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 477.20 | 0.01 | 12.80 | Aug 15, 2045 | 4.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 477.20 | 0.01 | 0.96 | Feb 10, 2026 | 4.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 477.20 | 0.01 | 9.78 | Nov 16, 2038 | 4.45 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 477.20 | 0.01 | 9.75 | Mar 15, 2039 | 4.81 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 476.62 | 0.01 | 5.75 | May 10, 2033 | 5.27 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 476.62 | 0.01 | 12.90 | Jun 01, 2047 | 4.50 |
AGCO | AGCO CORPORATION | Corporates | Fixed Income | 476.04 | 0.01 | 6.84 | Mar 21, 2034 | 5.80 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 475.82 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 475.46 | 0.01 | 6.34 | Jun 27, 2034 | 7.12 |
FNFM5908 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 475.46 | 0.01 | 3.91 | Feb 01, 2036 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 475.46 | 0.01 | 12.29 | Mar 24, 2051 | 5.60 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 475.46 | 0.01 | 11.77 | Nov 01, 2042 | 3.85 |
FNMA3057 | FNMA 30YR | Securitized | Fixed Income | 474.88 | 0.01 | 6.42 | Jul 01, 2047 | 3.50 |
ORI | ORICA LTD | Materials | Equity | 474.54 | 0.01 | 0.00 | nan | 0.00 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 474.14 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 473.72 | 0.01 | 7.40 | Jan 28, 2036 | 5.54 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 473.72 | 0.01 | 3.57 | Jan 15, 2029 | 4.25 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 473.58 | 0.01 | 0.00 | nan | 0.00 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 473.27 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Corporates | Fixed Income | 473.14 | 0.01 | 1.94 | Feb 24, 2028 | 2.64 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 473.14 | 0.01 | 1.11 | Apr 21, 2026 | 4.75 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 473.14 | 0.01 | 8.80 | Apr 15, 2038 | 6.50 |
FRRJ0325 | FHLMC 30YR UMBS | Securitized | Fixed Income | 472.57 | 0.01 | 2.51 | Nov 01, 2053 | 6.50 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 472.10 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 471.99 | 0.01 | 13.70 | Sep 27, 2054 | 5.38 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 471.41 | 0.01 | 9.18 | Jan 26, 2039 | 6.88 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 471.41 | 0.01 | 15.55 | Oct 01, 2060 | 3.80 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 470.83 | 0.01 | 3.17 | Aug 01, 2028 | 5.20 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 470.03 | 0.01 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 469.67 | 0.01 | 10.28 | Aug 17, 2040 | 5.10 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 469.09 | 0.01 | 4.27 | Oct 01, 2029 | 2.55 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 469.09 | 0.01 | 12.01 | Mar 04, 2046 | 5.38 |
MMM | 3M CO | Corporates | Fixed Income | 469.09 | 0.01 | 4.64 | Apr 15, 2030 | 3.05 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 469.03 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 468.51 | 0.01 | 12.40 | Feb 01, 2046 | 4.90 |
STT | STATE STREET CORP | Corporates | Fixed Income | 468.51 | 0.01 | 3.45 | Dec 03, 2029 | 4.14 |
FNMA3827 | FNMA 15YR UMBS | Securitized | Fixed Income | 467.93 | 0.01 | 3.53 | Nov 01, 2034 | 2.50 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 467.35 | 0.01 | 15.10 | Sep 01, 2049 | 2.75 |
PNC | PNC BANK NA | Corporates | Fixed Income | 466.77 | 0.01 | 3.20 | Jul 26, 2028 | 4.05 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 466.77 | 0.01 | 11.66 | Mar 15, 2043 | 4.15 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 466.31 | 0.01 | 0.00 | nan | 0.00 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 466.19 | 0.01 | 3.74 | Mar 08, 2029 | 2.85 |
ALO | ALSTOM SA | Industrials | Equity | 465.22 | 0.01 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 465.03 | 0.01 | 15.86 | May 01, 2050 | 2.45 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 465.03 | 0.01 | 13.15 | Nov 19, 2055 | 5.52 |
A5G | AIB GROUP PLC | Financials | Equity | 465.02 | 0.01 | 0.00 | nan | 0.00 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 464.71 | 0.01 | 0.00 | nan | 0.00 |
FRSB0366 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 464.45 | 0.01 | 2.77 | Feb 01, 2034 | 3.50 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 464.45 | 0.01 | 3.41 | Dec 15, 2028 | 4.75 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 464.45 | 0.01 | 10.24 | Jul 15, 2040 | 5.38 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 464.15 | 0.01 | 0.00 | nan | 0.00 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 463.98 | 0.01 | 0.00 | nan | 0.00 |
SY1 | SYMRISE AG | Materials | Equity | 463.58 | 0.01 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 463.29 | 0.01 | 11.94 | May 18, 2043 | 4.15 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 462.81 | 0.01 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 462.71 | 0.01 | 12.04 | Nov 15, 2045 | 5.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 462.13 | 0.01 | 6.62 | Jul 15, 2033 | 5.55 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 462.13 | 0.01 | 9.08 | Feb 01, 2038 | 5.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 462.13 | 0.01 | 3.05 | Jul 06, 2029 | 5.78 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 461.98 | 0.01 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 461.55 | 0.01 | 11.53 | Apr 01, 2048 | 5.75 |
HCA | HCA INC | Corporates | Fixed Income | 461.55 | 0.01 | 14.52 | Jul 15, 2051 | 3.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 461.55 | 0.01 | 6.69 | May 17, 2033 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 461.55 | 0.01 | 6.88 | Jan 15, 2034 | 6.00 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 461.26 | 0.01 | 0.00 | nan | 0.00 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 460.88 | 0.01 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 460.39 | 0.01 | 12.84 | Jul 15, 2046 | 4.20 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 460.39 | 0.01 | 4.02 | Jul 24, 2034 | 4.11 |
6645 | OMRON CORP | Information Technology | Equity | 460.18 | 0.01 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 460.16 | 0.01 | 0.00 | nan | 0.00 |
6837 | HAITONG SECURITIES COMPANY LTD H | Financials | Equity | 459.92 | 0.01 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 459.81 | 0.01 | 7.94 | Sep 01, 2036 | 7.25 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 459.23 | 0.01 | 13.10 | Nov 14, 2048 | 4.88 |
MPLX | MPLX LP | Corporates | Fixed Income | 459.23 | 0.01 | 12.65 | Apr 15, 2048 | 4.70 |
RGLD | ROYAL GOLD INC | Materials | Equity | 459.21 | 0.01 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 458.65 | 0.01 | 1.56 | Sep 15, 2026 | 1.30 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 458.65 | 0.01 | 14.14 | Mar 15, 2055 | 5.40 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 458.65 | 0.01 | 8.64 | Mar 05, 2037 | 5.55 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 458.65 | 0.01 | 3.35 | Oct 11, 2028 | 3.88 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 458.07 | 0.01 | 6.21 | Jun 15, 2032 | 3.85 |
PRY | PRYSMIAN | Industrials | Equity | 458.02 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 457.49 | 0.01 | 6.24 | Feb 22, 2033 | 5.88 |
FGG08797 | FGOLD 30YR GIANT | Securitized | Fixed Income | 457.49 | 0.01 | 6.15 | Jan 01, 2048 | 4.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 457.49 | 0.01 | 5.66 | Jun 10, 2031 | 2.70 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 457.49 | 0.01 | 10.59 | Dec 01, 2041 | 5.65 |
MA | MASTERCARD INC | Corporates | Fixed Income | 456.91 | 0.01 | 1.70 | Nov 21, 2026 | 2.95 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 456.33 | 0.01 | 10.50 | Feb 07, 2042 | 5.88 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 456.33 | 0.01 | 9.35 | Feb 15, 2039 | 5.90 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 455.34 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY BRANDS INC | Industrials | Equity | 455.25 | 0.01 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 455.17 | 0.01 | 1.68 | Nov 03, 2026 | 2.45 |
ITT | ITT INC | Industrials | Equity | 455.08 | 0.01 | 0.00 | nan | 0.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 454.93 | 0.01 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 454.59 | 0.01 | 4.72 | Jul 01, 2030 | 4.05 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 454.59 | 0.01 | 15.25 | Jan 15, 2065 | 5.65 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 454.59 | 0.01 | 8.76 | Jun 01, 2038 | 6.80 |
NXPI | NXP BV | Corporates | Fixed Income | 454.59 | 0.01 | 4.64 | May 01, 2030 | 3.40 |
COLO B | COLOPLAST B | Health Care | Equity | 454.52 | 0.01 | 0.00 | nan | 0.00 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 454.01 | 0.01 | 2.26 | Jul 09, 2027 | 5.00 |
R | RYDER SYSTEM INC | Industrials | Equity | 453.77 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 453.43 | 0.01 | 1.19 | May 04, 2026 | 2.80 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 453.43 | 0.01 | 1.46 | Aug 17, 2026 | 2.45 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 453.43 | 0.01 | 3.94 | May 01, 2036 | 2.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 453.22 | 0.01 | 0.00 | nan | 0.00 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 453.03 | 0.01 | 0.00 | nan | 0.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 452.85 | 0.01 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 452.85 | 0.01 | 2.96 | Mar 24, 2028 | 2.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 452.85 | 0.01 | 2.19 | May 25, 2027 | 2.90 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 452.75 | 0.01 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 452.27 | 0.01 | 3.34 | Nov 01, 2028 | 3.95 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 452.27 | 0.01 | 14.86 | Sep 27, 2064 | 5.50 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 452.00 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 451.69 | 0.01 | 11.92 | Feb 01, 2044 | 4.85 |
OKE | ONEOK INC | Corporates | Fixed Income | 451.69 | 0.01 | 13.35 | Nov 01, 2054 | 5.70 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 451.26 | 0.01 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 451.11 | 0.01 | 13.00 | Mar 15, 2049 | 4.90 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 451.11 | 0.01 | 8.98 | Feb 06, 2037 | 4.10 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 450.78 | 0.01 | 0.00 | nan | 0.00 |
APTV | APTIV IRISH HOLDINGS LTD | Corporates | Fixed Income | 450.53 | 0.01 | 14.75 | Dec 01, 2051 | 3.10 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 450.53 | 0.01 | 3.56 | Feb 07, 2030 | 3.97 |
HCA | HCA INC | Corporates | Fixed Income | 450.53 | 0.01 | 12.09 | Jun 15, 2047 | 5.50 |
STT | STATE STREET CORP | Corporates | Fixed Income | 450.53 | 0.01 | 4.30 | Nov 01, 2034 | 3.03 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 450.50 | 0.01 | 0.00 | nan | 0.00 |
BMI | BADGER METER INC | Information Technology | Equity | 450.49 | 0.01 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 449.95 | 0.01 | 14.20 | Mar 15, 2050 | 3.40 |
CMA | COMERICA INCORPORATED | Corporates | Fixed Income | 449.95 | 0.01 | 3.60 | Feb 01, 2029 | 4.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 449.95 | 0.01 | 4.69 | Apr 15, 2030 | 2.70 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 449.95 | 0.01 | 13.17 | Feb 06, 2053 | 5.55 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 448.79 | 0.01 | 12.63 | Feb 15, 2053 | 6.50 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 448.67 | 0.01 | 0.00 | nan | 0.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 448.38 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 448.21 | 0.01 | 1.86 | Jan 15, 2027 | 2.75 |
MPLX | MPLX LP | Corporates | Fixed Income | 448.21 | 0.01 | 9.37 | Apr 15, 2038 | 4.50 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 448.21 | 0.01 | 3.54 | Oct 25, 2028 | 1.50 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 447.63 | 0.01 | 6.77 | Mar 01, 2034 | 5.75 |
FRQD7603 | FHLMC 30YR UMBS | Securitized | Fixed Income | 447.05 | 0.01 | 7.13 | Mar 01, 2052 | 2.00 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 446.90 | 0.01 | 0.00 | nan | 0.00 |
6594 | NIDEC CORP | Industrials | Equity | 446.85 | 0.01 | 0.00 | nan | 0.00 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 446.70 | 0.01 | 0.00 | nan | 0.00 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 446.46 | 0.01 | 0.00 | nan | 0.00 |
FNCA8437 | FNMA 30YR UMBS | Securitized | Fixed Income | 445.89 | 0.01 | 6.62 | Jan 01, 2051 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 445.31 | 0.01 | 8.74 | Sep 01, 2036 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 445.31 | 0.01 | 12.89 | Jan 23, 2049 | 3.90 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 445.31 | 0.01 | 12.80 | Jan 31, 2050 | 4.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 444.73 | 0.01 | 4.52 | Jan 29, 2031 | 2.67 |
HCA | HCA INC | Corporates | Fixed Income | 444.73 | 0.01 | 13.08 | Apr 01, 2054 | 6.00 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 444.73 | 0.01 | 8.03 | Oct 01, 2036 | 6.65 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 444.15 | 0.01 | 15.20 | Mar 15, 2051 | 2.90 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 443.87 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 443.57 | 0.01 | 6.37 | Apr 21, 2034 | 5.25 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 442.99 | 0.01 | 8.55 | May 14, 2036 | 4.30 |
FNBM4662 | FNMA 30YR | Securitized | Fixed Income | 442.99 | 0.01 | 5.57 | Aug 01, 2047 | 4.00 |
FNFM9811 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 442.99 | 0.01 | 4.18 | Dec 01, 2036 | 2.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 442.99 | 0.01 | 5.87 | Sep 13, 2031 | 2.56 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 442.41 | 0.01 | 11.60 | May 01, 2047 | 5.38 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 442.41 | 0.01 | 3.52 | Jan 15, 2029 | 4.40 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 441.25 | 0.01 | 4.39 | Mar 24, 2031 | 4.49 |
MPLX | MPLX LP | Corporates | Fixed Income | 441.25 | 0.01 | 12.28 | Feb 15, 2049 | 5.50 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 441.25 | 0.01 | 8.46 | Dec 10, 2037 | 7.38 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 440.67 | 0.01 | 16.52 | Apr 13, 2062 | 4.10 |
C | CITIGROUP INC | Corporates | Fixed Income | 440.67 | 0.01 | 4.41 | Mar 31, 2031 | 4.41 |
FDX | FEDEX CORP | Corporates | Fixed Income | 440.67 | 0.01 | 12.96 | May 15, 2050 | 5.25 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 440.67 | 0.01 | 11.14 | Mar 01, 2041 | 3.70 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 440.09 | 0.01 | 10.33 | Nov 15, 2041 | 6.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 439.51 | 0.01 | 11.54 | Jun 01, 2045 | 5.55 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 439.51 | 0.01 | 6.01 | Nov 09, 2032 | 6.25 |
USB | US BANCORP MTN | Corporates | Fixed Income | 439.51 | 0.01 | 6.00 | Nov 03, 2036 | 2.49 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 438.93 | 0.01 | 12.20 | May 14, 2045 | 4.70 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 438.93 | 0.01 | 10.49 | Nov 15, 2040 | 4.88 |
8697 | JAPAN EXCHANGE GROUP INC | Financials | Equity | 438.82 | 0.01 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 438.35 | 0.01 | 15.49 | Apr 01, 2062 | 4.45 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 437.78 | 0.01 | 13.27 | Jun 01, 2048 | 4.35 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 437.78 | 0.01 | 1.91 | Feb 16, 2027 | 2.80 |
CHTR | TIME WARNER CABLE LLC | Corporates | Fixed Income | 437.78 | 0.01 | 8.58 | Jul 01, 2038 | 7.30 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 437.78 | 0.01 | 11.05 | Aug 15, 2040 | 3.88 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 437.20 | 0.01 | 13.62 | Jul 23, 2060 | 3.87 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 437.20 | 0.01 | 8.65 | Oct 15, 2037 | 6.20 |
REPHUN | REPUBLIC OF HUNGARY | Government Related | Fixed Income | 436.62 | 0.01 | 9.40 | Mar 29, 2041 | 7.63 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 436.62 | 0.01 | 13.05 | May 20, 2047 | 4.30 |
83 | SINO LAND LTD | Real Estate | Equity | 435.68 | 0.01 | 0.00 | nan | 0.00 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 435.54 | 0.01 | 0.00 | nan | 0.00 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 435.51 | 0.01 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 435.46 | 0.01 | 7.00 | Feb 01, 2034 | 5.40 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 435.46 | 0.01 | 14.13 | Mar 15, 2051 | 3.75 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 434.88 | 0.01 | 8.31 | Nov 03, 2035 | 4.20 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 434.88 | 0.01 | 5.78 | Jul 14, 2031 | 2.61 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 434.70 | 0.01 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 434.30 | 0.01 | 5.06 | Oct 15, 2030 | 3.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 434.30 | 0.01 | 1.84 | Jan 11, 2027 | 3.75 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 434.30 | 0.01 | 4.47 | May 15, 2030 | 4.50 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 433.78 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 433.72 | 0.01 | 5.42 | Jan 15, 2031 | 2.25 |
IVZ | INVESCO LTD | Financials | Equity | 433.45 | 0.01 | 0.00 | nan | 0.00 |
S32 | SOUTH32 LTD | Materials | Equity | 433.11 | 0.01 | 0.00 | nan | 0.00 |
GMAB | GENMAB | Health Care | Equity | 433.06 | 0.01 | 0.00 | nan | 0.00 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 432.61 | 0.01 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 432.56 | 0.01 | 1.42 | Jul 27, 2026 | 2.85 |
KO | COCA-COLA CO | Corporates | Fixed Income | 432.56 | 0.01 | 13.99 | Mar 25, 2050 | 4.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 432.56 | 0.01 | 3.42 | Dec 01, 2028 | 4.00 |
FRRA6188 | FHLMC 30YR UMBS | Securitized | Fixed Income | 432.56 | 0.01 | 6.59 | Nov 01, 2051 | 2.00 |
FNFS1708 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 432.56 | 0.01 | 4.38 | May 01, 2037 | 2.00 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 432.56 | 0.01 | 5.95 | Nov 18, 2036 | 3.02 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 432.34 | 0.01 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC 144A | Corporates | Fixed Income | 431.98 | 0.01 | 6.91 | Jan 15, 2034 | 5.65 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 431.98 | 0.01 | 6.06 | Jul 15, 2032 | 5.10 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 431.98 | 0.01 | 13.23 | Sep 12, 2047 | 3.95 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 431.60 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 431.40 | 0.01 | 12.36 | May 15, 2046 | 4.75 |
CI | CIGNA GROUP | Corporates | Fixed Income | 431.40 | 0.01 | 13.17 | Oct 15, 2047 | 3.88 |
NESTE | NESTE | Energy | Equity | 431.31 | 0.01 | 0.00 | nan | 0.00 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 431.22 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 430.82 | 0.01 | 5.45 | Feb 25, 2031 | 2.30 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 430.82 | 0.01 | 7.45 | Oct 01, 2033 | 2.45 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 430.82 | 0.01 | 1.79 | Jan 12, 2027 | 3.65 |
FHMS_K101-A2 | FHMS_K101 A2 | Securitized | Fixed Income | 430.82 | 0.01 | 4.26 | Oct 25, 2029 | 2.52 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 430.24 | 0.01 | 14.84 | Jan 23, 2059 | 5.80 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 430.24 | 0.01 | 2.31 | Nov 25, 2027 | 4.18 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 430.24 | 0.01 | 12.92 | Nov 15, 2048 | 5.42 |
EQT | EQT CORP | Corporates | Fixed Income | 429.66 | 0.01 | 4.11 | Feb 01, 2030 | 7.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 429.08 | 0.01 | 14.32 | Apr 05, 2050 | 3.58 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 429.08 | 0.01 | 4.83 | May 22, 2030 | 2.38 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 428.53 | 0.01 | 0.00 | nan | 0.00 |
WPP | WPP PLC | Communication | Equity | 428.37 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 427.92 | 0.01 | 1.11 | Mar 31, 2026 | 2.25 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 427.34 | 0.01 | 2.98 | May 19, 2028 | 4.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 427.34 | 0.01 | 12.78 | Apr 01, 2047 | 4.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 427.34 | 0.01 | 4.49 | Jan 10, 2030 | 2.83 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 427.34 | 0.01 | 7.19 | Jun 15, 2034 | 5.38 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 427.34 | 0.01 | 6.41 | Feb 15, 2033 | 4.65 |
FNFS2518 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 427.34 | 0.01 | 5.58 | Aug 01, 2052 | 4.50 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 427.34 | 0.01 | 4.61 | Jun 15, 2030 | 4.63 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 427.08 | 0.01 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 426.76 | 0.01 | 7.99 | Mar 15, 2036 | 5.90 |
FNFS3406 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 426.76 | 0.01 | 4.33 | Dec 01, 2052 | 5.50 |
G2MA5988 | GNMA2 30YR | Securitized | Fixed Income | 426.76 | 0.01 | 4.54 | Jun 20, 2049 | 5.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 426.45 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 426.18 | 0.01 | 5.74 | Nov 02, 2033 | 7.44 |
SUM | SUMMIT MATERIALS INC CLASS A | Materials | Equity | 425.88 | 0.01 | 0.00 | nan | 0.00 |
IFT | INFRATIL LTD | Financials | Equity | 425.75 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 425.60 | 0.01 | 6.91 | Jan 23, 2035 | 5.34 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 425.60 | 0.01 | 12.41 | May 15, 2045 | 4.13 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 425.02 | 0.01 | 14.89 | Nov 01, 2064 | 5.85 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 425.02 | 0.01 | 7.02 | Aug 15, 2034 | 5.95 |
FGG08697 | FGOLD 30YR GIANT | Securitized | Fixed Income | 425.02 | 0.01 | 6.88 | Mar 01, 2046 | 3.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 425.02 | 0.01 | 9.56 | Jul 08, 2039 | 6.13 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 425.02 | 0.01 | 6.19 | Nov 15, 2032 | 5.90 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 424.44 | 0.01 | 6.75 | May 01, 2034 | 6.90 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 424.44 | 0.01 | 6.33 | Feb 06, 2033 | 4.90 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 424.44 | 0.01 | 10.79 | Sep 25, 2043 | 5.95 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 424.44 | 0.01 | 11.86 | Jan 23, 2046 | 4.60 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 423.86 | 0.01 | 3.95 | Jun 14, 2029 | 3.25 |
CHTR | TIME WARNER CABLE LLC | Corporates | Fixed Income | 423.86 | 0.01 | 9.07 | Jun 15, 2039 | 6.75 |
KO | COCA-COLA CO | Corporates | Fixed Income | 423.28 | 0.01 | 11.84 | Jun 01, 2040 | 2.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 423.28 | 0.01 | 2.99 | Jun 12, 2029 | 5.58 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 423.28 | 0.01 | 9.79 | Jun 21, 2040 | 6.63 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 423.28 | 0.01 | 13.98 | Jan 15, 2053 | 5.15 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 423.28 | 0.01 | 1.92 | Feb 15, 2027 | 2.70 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 422.70 | 0.01 | 2.92 | Apr 23, 2029 | 4.00 |
UNM | UNUM | Financials | Equity | 422.64 | 0.01 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 422.12 | 0.01 | 11.73 | Apr 01, 2043 | 4.20 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 421.54 | 0.01 | 4.53 | Feb 13, 2031 | 2.50 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 421.54 | 0.01 | 12.13 | Feb 01, 2045 | 4.70 |
WU | WESTERN UNION CO/THE | Corporates | Fixed Income | 421.54 | 0.01 | 8.23 | Nov 17, 2036 | 6.20 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 420.96 | 0.01 | 13.67 | Mar 07, 2049 | 4.00 |
APTV | APTIV IRISH HOLDINGS LTD | Corporates | Fixed Income | 420.38 | 0.01 | 3.60 | Mar 15, 2029 | 4.35 |
PFE | PFIZER INC | Corporates | Fixed Income | 420.38 | 0.01 | 13.39 | Sep 15, 2048 | 4.20 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 419.80 | 0.01 | 3.55 | Jun 01, 2053 | 6.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 419.80 | 0.01 | 9.91 | Mar 15, 2040 | 5.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 419.80 | 0.01 | 2.76 | Jan 11, 2028 | 3.05 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 419.80 | 0.01 | 4.47 | Jan 15, 2030 | 3.10 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 419.61 | 0.01 | 0.00 | nan | 0.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 419.36 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 419.22 | 0.00 | 4.51 | Jan 22, 2031 | 2.70 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 419.22 | 0.00 | 2.71 | Mar 15, 2028 | 4.20 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 419.22 | 0.00 | 3.49 | Nov 15, 2028 | 3.13 |
SEK | SEEK LTD | Communication | Equity | 419.16 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 418.64 | 0.00 | 3.96 | Jun 21, 2029 | 3.40 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 418.64 | 0.00 | 3.94 | Sep 11, 2030 | 5.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 418.64 | 0.00 | 2.53 | Oct 18, 2027 | 3.35 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 418.06 | 0.00 | 5.57 | Nov 01, 2031 | 4.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 418.06 | 0.00 | 4.27 | Nov 05, 2030 | 2.98 |
AVT | AVNET INC | Information Technology | Equity | 417.94 | 0.00 | 0.00 | nan | 0.00 |
FNCB0235 | FNMA 30YR UMBS | Securitized | Fixed Income | 416.90 | 0.00 | 6.78 | Apr 01, 2051 | 2.00 |
GE | GENERAL ELECTRIC CO MTN | Corporates | Fixed Income | 416.90 | 0.00 | 5.57 | Mar 15, 2032 | 6.75 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 416.90 | 0.00 | 3.94 | Aug 15, 2029 | 4.25 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 416.32 | 0.00 | 17.16 | Dec 01, 2060 | 2.78 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 415.74 | 0.00 | 13.03 | Aug 15, 2047 | 4.20 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 415.74 | 0.00 | 6.74 | Dec 01, 2033 | 6.50 |
FNFS2497 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 415.16 | 0.00 | 4.28 | Aug 01, 2037 | 1.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 415.16 | 0.00 | 12.70 | Apr 01, 2046 | 4.25 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 414.58 | 0.00 | 11.71 | Sep 18, 2042 | 4.00 |
FNMA3496 | FNMA 30YR | Securitized | Fixed Income | 414.58 | 0.00 | 5.55 | Oct 01, 2048 | 4.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 414.58 | 0.00 | 12.68 | Nov 15, 2043 | 3.75 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 414.58 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 414.00 | 0.00 | 13.12 | Jun 15, 2048 | 4.56 |
CI | CIGNA GROUP | Corporates | Fixed Income | 414.00 | 0.00 | 4.65 | Mar 15, 2030 | 2.40 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 414.00 | 0.00 | 1.69 | Mar 15, 2027 | 5.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 413.42 | 0.00 | 8.16 | Dec 01, 2036 | 7.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 412.84 | 0.00 | 6.19 | May 09, 2034 | 6.22 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 412.84 | 0.00 | 1.89 | Jan 22, 2027 | 2.33 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 412.84 | 0.00 | 4.32 | Jan 29, 2031 | 5.22 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 412.26 | 0.00 | 7.93 | May 01, 2036 | 6.45 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 412.26 | 0.00 | 6.47 | Nov 13, 2034 | 7.40 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 412.26 | 0.00 | 0.00 | nan | 0.00 |
INSM | INSMED INC | Health Care | Equity | 411.88 | 0.00 | 0.00 | nan | 0.00 |
GKOS | GLAUKOS CORP | Health Care | Equity | 411.86 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 411.68 | 0.00 | 5.62 | Jan 30, 2031 | 1.30 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 411.68 | 0.00 | 13.67 | Apr 01, 2050 | 4.20 |
FNMA2806 | FNMA 30YR | Securitized | Fixed Income | 411.10 | 0.00 | 6.50 | Nov 01, 2046 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 411.10 | 0.00 | 3.28 | Aug 17, 2029 | 2.21 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 411.10 | 0.00 | 1.97 | Mar 08, 2027 | 3.35 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 410.57 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 410.52 | 0.00 | 3.69 | Jan 22, 2029 | 2.71 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Corporates | Fixed Income | 410.52 | 0.00 | 1.63 | Oct 19, 2026 | 3.01 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 410.52 | 0.00 | 6.44 | Oct 23, 2034 | 6.49 |
COHR | COHERENT CORP | Information Technology | Equity | 410.18 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 409.94 | 0.00 | 7.91 | Jul 20, 2035 | 4.88 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 409.94 | 0.00 | 6.50 | Mar 15, 2033 | 4.60 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 409.94 | 0.00 | 12.95 | May 10, 2046 | 4.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 408.78 | 0.00 | 3.53 | Mar 12, 2030 | 5.69 |
KOF | COCA COLA FEMSA SAB DE CV | Corporates | Fixed Income | 408.78 | 0.00 | 11.48 | Nov 26, 2043 | 5.25 |
FNCB1476 | FNMA 15YR UMBS | Securitized | Fixed Income | 408.78 | 0.00 | 4.17 | Aug 01, 2036 | 2.50 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 408.78 | 0.00 | 1.56 | Oct 30, 2026 | 5.88 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 408.20 | 0.00 | 13.17 | Mar 01, 2048 | 4.00 |
G2MA3873 | GNMA2 30YR | Securitized | Fixed Income | 408.20 | 0.00 | 6.61 | Aug 20, 2046 | 3.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 408.20 | 0.00 | 3.38 | Dec 01, 2028 | 5.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 408.20 | 0.00 | 3.41 | Sep 17, 2028 | 1.90 |
FNBQ9747 | FNMA 30YR UMBS | Securitized | Fixed Income | 407.62 | 0.00 | 7.10 | Feb 01, 2051 | 2.00 |
PDCO | PATTERSON COMPANIES INC | Health Care | Equity | 407.44 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 407.04 | 0.00 | 14.41 | Jan 25, 2050 | 3.50 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 407.04 | 0.00 | 14.43 | Apr 18, 2064 | 5.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 407.04 | 0.00 | 2.82 | Mar 05, 2028 | 4.02 |
TFC | TRUIST BANK | Corporates | Fixed Income | 407.04 | 0.00 | 4.66 | Mar 11, 2030 | 2.25 |
7010 | SAUDI TELECOM | Communication | Equity | 406.71 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 406.46 | 0.00 | 17.03 | Jan 22, 2061 | 3.10 |
FRRA7543 | FHLMC 30YR UMBS | Securitized | Fixed Income | 406.46 | 0.00 | 6.16 | Jun 01, 2052 | 4.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 406.46 | 0.00 | 6.90 | Apr 12, 2033 | 3.50 |
KFW | KFW MTN | Government Related | Fixed Income | 406.46 | 0.00 | 4.51 | Mar 18, 2030 | 4.63 |
COR | CENCORA INC | Corporates | Fixed Income | 405.88 | 0.00 | 13.18 | Dec 15, 2047 | 4.30 |
BBCMS_24-C30-AS | BBCMS_24-C30 AS | Securitized | Fixed Income | 405.88 | 0.00 | 7.36 | Nov 15, 2057 | 5.83 |
FGG61403 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 405.88 | 0.00 | 6.88 | Sep 01, 2046 | 3.00 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 405.88 | 0.00 | 14.55 | Nov 15, 2050 | 3.50 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 405.83 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 405.30 | 0.00 | 6.26 | Mar 15, 2033 | 5.75 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 405.30 | 0.00 | 13.27 | Jun 15, 2046 | 3.65 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 405.30 | 0.00 | 4.64 | Mar 01, 2030 | 2.20 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 404.72 | 0.00 | 2.42 | Jan 10, 2028 | 4.34 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 404.72 | 0.00 | 13.07 | Jan 09, 2048 | 4.34 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 404.72 | 0.00 | 3.55 | Jan 23, 2030 | 4.43 |
PNC | PNC BANK NA | Corporates | Fixed Income | 404.72 | 0.00 | 2.54 | Oct 25, 2027 | 3.10 |
RF | REGIONS BANK MTN | Corporates | Fixed Income | 404.72 | 0.00 | 8.50 | Jun 26, 2037 | 6.45 |
AAPL | APPLE INC | Corporates | Fixed Income | 404.14 | 0.00 | 12.99 | Feb 09, 2045 | 3.45 |
FRQB9104 | FHLMC 30YR UMBS | Securitized | Fixed Income | 404.14 | 0.00 | 7.10 | Feb 01, 2051 | 2.00 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 403.66 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 403.56 | 0.00 | 13.70 | Jan 15, 2049 | 4.25 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 403.56 | 0.00 | 12.00 | Apr 15, 2044 | 4.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 403.56 | 0.00 | 13.19 | Apr 15, 2054 | 5.75 |
MONET | MONETA MONEY BNK | Financials | Equity | 403.23 | 0.00 | 0.00 | nan | 0.00 |
FRRC2403 | FHLMC 15YR UMBS | Securitized | Fixed Income | 402.98 | 0.00 | 4.18 | Jan 01, 2037 | 2.00 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 402.41 | 0.00 | 9.34 | Feb 01, 2039 | 6.50 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 402.41 | 0.00 | 11.25 | Dec 01, 2043 | 5.75 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 402.41 | 0.00 | 13.86 | Mar 15, 2053 | 4.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 402.41 | 0.00 | 2.10 | May 04, 2027 | 3.13 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 401.86 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 401.83 | 0.00 | 13.40 | Dec 06, 2048 | 4.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 401.83 | 0.00 | 10.76 | Apr 01, 2040 | 3.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 401.83 | 0.00 | 15.35 | Jul 15, 2064 | 5.75 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 401.25 | 0.00 | 14.76 | Apr 15, 2051 | 3.45 |
FNCA7368 | FNMA 30YR UMBS | Securitized | Fixed Income | 401.25 | 0.00 | 6.81 | Oct 01, 2050 | 2.50 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 401.25 | 0.00 | 12.52 | Oct 01, 2048 | 5.40 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 401.25 | 0.00 | 9.65 | Apr 15, 2040 | 6.30 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 400.67 | 0.00 | 15.66 | Oct 01, 2050 | 2.60 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 400.67 | 0.00 | 13.16 | Apr 05, 2049 | 4.55 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 400.09 | 0.00 | 6.08 | May 15, 2032 | 4.10 |
KO | COCA-COLA CO | Corporates | Fixed Income | 400.09 | 0.00 | 15.82 | Jun 01, 2050 | 2.60 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 400.09 | 0.00 | 10.33 | Nov 01, 2040 | 5.35 |
CI | CIGNA GROUP | Corporates | Fixed Income | 399.51 | 0.00 | 12.39 | Jul 15, 2046 | 4.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 399.51 | 0.00 | 1.54 | Sep 14, 2026 | 2.25 |
FNMA4726 | FNMA 15YR UMBS | Securitized | Fixed Income | 399.51 | 0.00 | 3.71 | Sep 01, 2037 | 4.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 399.51 | 0.00 | 3.05 | Jun 13, 2028 | 4.90 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 399.51 | 0.00 | 10.45 | Feb 15, 2040 | 4.63 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 398.93 | 0.00 | 2.71 | Jan 12, 2028 | 4.94 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 398.93 | 0.00 | 6.22 | Jan 15, 2032 | 2.35 |
CIXCN | CI FINANCIAL CORP | Corporates | Fixed Income | 398.35 | 0.00 | 5.20 | Dec 17, 2030 | 3.20 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 398.35 | 0.00 | 8.82 | Jan 13, 2037 | 5.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 398.35 | 0.00 | 13.62 | Sep 17, 2050 | 4.25 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 398.35 | 0.00 | 6.06 | Jul 25, 2033 | 4.90 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 398.35 | 0.00 | 6.14 | Jan 15, 2032 | 2.75 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 397.77 | 0.00 | 1.61 | Oct 15, 2027 | 4.45 |
WIPRO | WIPRO LTD | Information Technology | Equity | 397.18 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 396.61 | 0.00 | 4.51 | Apr 15, 2030 | 4.05 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 396.61 | 0.00 | 15.59 | Jun 15, 2062 | 5.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 396.61 | 0.00 | 12.64 | Jul 24, 2048 | 4.03 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 396.61 | 0.00 | 16.04 | Mar 20, 2060 | 3.84 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 396.61 | 0.00 | 11.98 | Feb 10, 2048 | 4.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 396.61 | 0.00 | 8.68 | Nov 15, 2037 | 6.63 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 396.55 | 0.00 | 0.00 | nan | 0.00 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 396.48 | 0.00 | 0.00 | nan | 0.00 |
FRSD8069 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 396.03 | 0.00 | 6.15 | Jun 01, 2050 | 3.50 |
HCA | HCA INC | Corporates | Fixed Income | 396.03 | 0.00 | 12.65 | Jun 15, 2049 | 5.25 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 396.03 | 0.00 | 2.71 | Jan 12, 2029 | 5.02 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 396.03 | 0.00 | 5.87 | Oct 20, 2032 | 2.51 |
AAPL | APPLE INC | Corporates | Fixed Income | 395.45 | 0.00 | 15.00 | Sep 11, 2049 | 2.95 |
FNCB7865 | FNMA 30YR UMBS | Securitized | Fixed Income | 395.45 | 0.00 | 2.48 | Jan 01, 2054 | 6.50 |
FNFS3404 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 395.45 | 0.00 | 5.26 | Dec 01, 2052 | 5.50 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Corporates | Fixed Income | 395.45 | 0.00 | 13.14 | Nov 22, 2052 | 6.38 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 395.45 | 0.00 | 8.67 | Jan 15, 2038 | 6.95 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 395.45 | 0.00 | 1.89 | Feb 01, 2028 | 4.95 |
SSB | SOUTHSTATE CORP | Financials | Equity | 395.09 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 394.87 | 0.00 | 2.03 | Apr 06, 2027 | 3.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 394.87 | 0.00 | 12.45 | Apr 15, 2046 | 4.45 |
FRRA6085 | FHLMC 30YR UMBS | Securitized | Fixed Income | 394.87 | 0.00 | 6.60 | Oct 01, 2051 | 2.00 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 394.87 | 0.00 | 4.82 | Jan 14, 2031 | 7.75 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 394.87 | 0.00 | 13.45 | May 15, 2048 | 4.15 |
BNS | BANK OF NOVA SCOTIA (FXD) | Corporates | Fixed Income | 394.29 | 0.00 | 1.73 | Dec 07, 2026 | 5.35 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 394.29 | 0.00 | 9.84 | Mar 01, 2040 | 5.69 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 393.71 | 0.00 | 15.40 | Dec 02, 2051 | 3.10 |
C | CITIGROUP INC | Corporates | Fixed Income | 393.71 | 0.00 | 3.20 | Jul 25, 2028 | 4.13 |
KO | COCA-COLA CO | Corporates | Fixed Income | 393.71 | 0.00 | 4.98 | Jun 01, 2030 | 1.65 |
FRRC2402 | FHLMC 15YR UMBS | Securitized | Fixed Income | 393.13 | 0.00 | 4.18 | Jan 01, 2037 | 2.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 392.95 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 392.55 | 0.00 | 1.32 | Jun 25, 2026 | 5.15 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 391.97 | 0.00 | 1.66 | Oct 25, 2026 | 1.75 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 391.39 | 0.00 | 1.62 | Oct 22, 2026 | 4.25 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 391.39 | 0.00 | 8.22 | Mar 01, 2038 | 8.25 |
OKE | ONEOK INC | Corporates | Fixed Income | 391.39 | 0.00 | 4.55 | Mar 15, 2030 | 3.10 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 391.27 | 0.00 | 0.00 | nan | 0.00 |
WEX | WEX INC | Financials | Equity | 391.19 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Corporates | Fixed Income | 390.81 | 0.00 | 7.32 | Sep 15, 2034 | 5.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 390.81 | 0.00 | 14.10 | Jan 25, 2052 | 2.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 390.81 | 0.00 | 6.65 | Jul 13, 2033 | 5.78 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 390.81 | 0.00 | 15.05 | Apr 05, 2064 | 5.64 |
AFDB | AFRICAN DEVELOPMENT BANK | Government Related | Fixed Income | 390.23 | 0.00 | 7.02 | Dec 31, 2079 | 5.75 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 390.23 | 0.00 | 13.23 | Apr 01, 2050 | 4.25 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 390.23 | 0.00 | 4.19 | Oct 16, 2029 | 3.88 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 389.65 | 0.00 | 2.35 | Sep 23, 2027 | 7.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 389.07 | 0.00 | 1.41 | Jul 15, 2026 | 1.05 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 389.07 | 0.00 | 3.35 | Nov 30, 2028 | 4.80 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 389.07 | 0.00 | 13.38 | Mar 01, 2048 | 3.95 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 388.49 | 0.00 | 7.12 | Jan 10, 2034 | 4.90 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 387.91 | 0.00 | 1.40 | Jul 21, 2026 | 3.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 387.91 | 0.00 | 2.30 | Jul 12, 2027 | 3.36 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 387.33 | 0.00 | 2.09 | May 01, 2028 | 3.54 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 386.91 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 386.75 | 0.00 | 9.48 | Oct 01, 2039 | 6.25 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 386.75 | 0.00 | 3.25 | Jul 14, 2028 | 2.17 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 386.75 | 0.00 | 14.09 | Feb 01, 2050 | 3.65 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 386.62 | 0.00 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 386.25 | 0.00 | 0.00 | nan | 0.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 386.17 | 0.00 | 13.27 | Jan 17, 2048 | 4.13 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 386.17 | 0.00 | 10.64 | Jul 18, 2039 | 3.75 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 386.02 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 385.59 | 0.00 | 12.38 | Mar 01, 2050 | 4.80 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 385.59 | 0.00 | 5.26 | Dec 01, 2052 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 385.59 | 0.00 | 5.74 | Jul 21, 2032 | 2.38 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 385.59 | 0.00 | 3.16 | Sep 15, 2028 | 5.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 385.59 | 0.00 | 12.60 | Jan 15, 2053 | 6.75 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 385.59 | 0.00 | 6.04 | Mar 24, 2032 | 3.63 |
CHTR | TIME WARNER CABLE LLC | Corporates | Fixed Income | 385.59 | 0.00 | 8.21 | May 01, 2037 | 6.55 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 385.01 | 0.00 | 4.39 | Apr 15, 2030 | 5.00 |
SRE | SEMPRA | Corporates | Fixed Income | 385.01 | 0.00 | 13.32 | Feb 01, 2048 | 4.00 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 385.01 | 0.00 | 4.53 | Apr 15, 2030 | 3.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 385.01 | 0.00 | 6.53 | Jan 12, 2033 | 4.70 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 384.99 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 384.43 | 0.00 | 2.40 | Sep 15, 2027 | 3.50 |
EBAY | EBAY INC | Corporates | Fixed Income | 383.85 | 0.00 | 14.53 | May 10, 2051 | 3.65 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 383.85 | 0.00 | 10.80 | May 15, 2040 | 4.38 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 383.27 | 0.00 | 3.56 | Mar 15, 2029 | 5.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 383.27 | 0.00 | 2.70 | Jan 10, 2028 | 5.16 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 382.69 | 0.00 | 4.24 | Oct 15, 2030 | 2.74 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 382.11 | 0.00 | 12.86 | Apr 01, 2048 | 4.75 |
CI | CIGNA GROUP | Corporates | Fixed Income | 382.11 | 0.00 | 6.89 | Feb 15, 2034 | 5.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 382.11 | 0.00 | 10.84 | Oct 01, 2041 | 4.84 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 382.11 | 0.00 | 2.13 | May 08, 2032 | 3.38 |
WFC | WELLS FARGO & CO | Corporates | Fixed Income | 382.11 | 0.00 | 11.36 | Jan 15, 2044 | 5.61 |
AVA | AVISTA CORP | Utilities | Equity | 381.73 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 381.53 | 0.00 | 5.31 | Jan 30, 2031 | 3.25 |
VMW | VMWARE LLC | Corporates | Fixed Income | 381.53 | 0.00 | 2.07 | May 15, 2027 | 4.65 |
PCVX | VAXCYTE INC | Health Care | Equity | 381.20 | 0.00 | 0.00 | nan | 0.00 |
FNBM4703 | FNMA 30YR | Securitized | Fixed Income | 380.95 | 0.00 | 6.42 | Feb 01, 2048 | 3.50 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Corporates | Fixed Income | 380.95 | 0.00 | 1.41 | Jul 23, 2027 | 5.07 |
ADNA | AHOLD FINANCE USA LLC | Corporates | Fixed Income | 380.37 | 0.00 | 3.63 | May 01, 2029 | 6.88 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 380.37 | 0.00 | 2.67 | Jan 11, 2028 | 5.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 380.37 | 0.00 | 13.52 | Mar 23, 2050 | 4.70 |
SAIA | SAIA INC | Industrials | Equity | 380.06 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 379.79 | 0.00 | 9.57 | Mar 01, 2038 | 3.90 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 379.79 | 0.00 | 7.67 | Apr 01, 2036 | 6.60 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 379.21 | 0.00 | 6.92 | Feb 15, 2034 | 5.15 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 379.21 | 0.00 | 3.02 | May 15, 2028 | 3.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 379.21 | 0.00 | 12.85 | Mar 01, 2048 | 4.13 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 378.63 | 0.00 | 2.89 | Apr 25, 2029 | 5.20 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 378.63 | 0.00 | 11.66 | May 07, 2041 | 3.10 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 378.63 | 0.00 | 14.72 | Oct 15, 2058 | 4.95 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 378.63 | 0.00 | 1.42 | Jul 27, 2026 | 3.13 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 378.63 | 0.00 | 6.34 | Jan 24, 2034 | 5.07 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 377.81 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 377.47 | 0.00 | 2.74 | Mar 01, 2028 | 4.10 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 377.47 | 0.00 | 15.40 | Nov 01, 2051 | 2.89 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 377.47 | 0.00 | 6.27 | May 01, 2051 | 3.00 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 377.47 | 0.00 | 4.70 | May 30, 2030 | 3.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 377.47 | 0.00 | 7.20 | Jul 03, 2034 | 5.78 |
SRE | SEMPRA | Corporates | Fixed Income | 377.47 | 0.00 | 9.54 | Oct 15, 2039 | 6.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 377.47 | 0.00 | 10.19 | Mar 15, 2039 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 376.89 | 0.00 | 11.09 | Nov 15, 2040 | 4.25 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 376.31 | 0.00 | 12.66 | Mar 15, 2048 | 4.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 376.31 | 0.00 | 2.30 | Aug 01, 2027 | 6.22 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 376.31 | 0.00 | 9.71 | Nov 01, 2039 | 5.90 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 375.73 | 0.00 | 6.58 | Mar 13, 2035 | 6.03 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 375.73 | 0.00 | 7.33 | Jun 25, 2034 | 4.95 |
FRQF3958 | FHLMC 30YR UMBS | Securitized | Fixed Income | 375.15 | 0.00 | 4.23 | Dec 01, 2052 | 5.50 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 375.15 | 0.00 | 7.88 | Mar 15, 2035 | 4.25 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 374.86 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 374.57 | 0.00 | 5.12 | Oct 15, 2030 | 2.61 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 374.57 | 0.00 | 2.31 | Apr 01, 2032 | 2.50 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 374.57 | 0.00 | 9.08 | Sep 15, 2039 | 7.45 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 374.57 | 0.00 | 12.26 | Oct 01, 2044 | 4.15 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 374.57 | 0.00 | 5.51 | Oct 21, 2032 | 4.81 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 374.57 | 0.00 | 14.98 | Oct 15, 2052 | 3.40 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 374.18 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 373.99 | 0.00 | 10.49 | Jun 15, 2041 | 5.85 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 373.99 | 0.00 | 14.57 | Dec 01, 2054 | 4.63 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 373.99 | 0.00 | 6.55 | Jan 17, 2033 | 4.50 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 373.99 | 0.00 | 2.37 | Oct 01, 2027 | 6.95 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 373.89 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 373.41 | 0.00 | 6.87 | Feb 15, 2034 | 5.40 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 373.41 | 0.00 | 13.34 | Aug 15, 2048 | 4.20 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 373.41 | 0.00 | 15.69 | May 17, 2063 | 5.15 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 373.41 | 0.00 | 1.85 | Feb 15, 2027 | 4.18 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 373.41 | 0.00 | 8.78 | Jan 15, 2038 | 7.00 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 372.84 | 0.00 | 0.00 | nan | 0.00 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 372.31 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 372.25 | 0.00 | 11.46 | Jun 01, 2041 | 3.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 372.25 | 0.00 | 14.53 | May 15, 2055 | 4.38 |
T | AT&T INC | Corporates | Fixed Income | 371.67 | 0.00 | 15.92 | Jun 01, 2060 | 3.85 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 371.67 | 0.00 | 11.67 | Feb 15, 2045 | 5.10 |
FNFS6294 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 371.67 | 0.00 | 2.97 | Nov 01, 2053 | 6.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 371.67 | 0.00 | 11.44 | Apr 01, 2045 | 5.20 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 371.09 | 0.00 | 4.94 | Sep 23, 2035 | 3.56 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 371.09 | 0.00 | 13.37 | Sep 21, 2048 | 4.25 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 370.51 | 0.00 | 13.33 | Mar 15, 2053 | 5.60 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 369.93 | 0.00 | 12.70 | Sep 20, 2047 | 4.70 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 369.93 | 0.00 | 10.39 | Nov 02, 2040 | 5.20 |
CIEN | CIENA CORP | Information Technology | Equity | 369.52 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 369.35 | 0.00 | 6.28 | Feb 21, 2033 | 5.25 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 369.35 | 0.00 | 13.10 | May 03, 2047 | 4.05 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 368.77 | 0.00 | 13.01 | Dec 01, 2047 | 4.38 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 368.77 | 0.00 | 9.32 | Nov 01, 2038 | 5.30 |
FRSD0060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 368.77 | 0.00 | 6.02 | Feb 01, 2049 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 368.77 | 0.00 | 8.12 | Jul 15, 2035 | 4.63 |
402340 | SK SQUARE LTD | Industrials | Equity | 368.23 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 368.19 | 0.00 | 7.57 | Feb 15, 2035 | 5.20 |
FNFM2170 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 368.19 | 0.00 | 6.83 | Nov 01, 2049 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 368.19 | 0.00 | 6.74 | Mar 04, 2035 | 5.72 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 368.15 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | BAXALTA INC | Corporates | Fixed Income | 367.62 | 0.00 | 11.87 | Jun 23, 2045 | 5.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 367.62 | 0.00 | 3.12 | Jul 24, 2029 | 5.30 |
OKE | ONEOK INC | Corporates | Fixed Income | 367.62 | 0.00 | 3.28 | Nov 01, 2028 | 5.65 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 367.62 | 0.00 | 1.06 | Mar 10, 2026 | 1.50 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 367.62 | 0.00 | 11.54 | Feb 01, 2043 | 4.70 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 367.04 | 0.00 | 10.46 | Mar 19, 2040 | 4.23 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 367.04 | 0.00 | 7.87 | Sep 15, 2035 | 5.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 367.04 | 0.00 | 4.08 | Jul 18, 2029 | 3.19 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 367.04 | 0.00 | 7.83 | Mar 15, 2035 | 4.13 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 367.04 | 0.00 | 12.88 | Mar 01, 2052 | 5.25 |
DCI | DONALDSON INC | Industrials | Equity | 366.69 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 366.46 | 0.00 | 14.46 | Feb 01, 2050 | 3.45 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 366.46 | 0.00 | 0.98 | Feb 25, 2026 | 3.75 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 366.14 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 365.88 | 0.00 | 4.21 | Sep 19, 2029 | 2.60 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 365.88 | 0.00 | 5.52 | Jan 15, 2031 | 1.65 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 365.88 | 0.00 | 4.96 | Jul 16, 2030 | 2.68 |
AAPL | APPLE INC | Corporates | Fixed Income | 365.30 | 0.00 | 13.12 | Aug 04, 2046 | 3.85 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 365.30 | 0.00 | 6.09 | Oct 15, 2032 | 5.90 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 365.30 | 0.00 | 12.67 | Mar 01, 2046 | 4.11 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 365.30 | 0.00 | 9.83 | Mar 15, 2041 | 6.50 |
ESTC | ELASTIC NV | Information Technology | Equity | 364.85 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 364.72 | 0.00 | 10.29 | Jul 15, 2041 | 5.60 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 364.72 | 0.00 | 5.79 | Nov 03, 2033 | 8.11 |
LGFP | LAFARGE SA | Corporates | Fixed Income | 364.72 | 0.00 | 7.98 | Jul 15, 2036 | 7.13 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 364.14 | 0.00 | 12.97 | Apr 01, 2047 | 4.35 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 364.14 | 0.00 | 2.83 | Mar 01, 2030 | 5.50 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 363.56 | 0.00 | 4.42 | Feb 22, 2030 | 3.70 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 363.56 | 0.00 | 3.27 | Nov 01, 2028 | 4.85 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 363.56 | 0.00 | 2.50 | Feb 15, 2078 | 5.38 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 363.05 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 362.98 | 0.00 | 13.97 | Jan 15, 2055 | 5.50 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 362.98 | 0.00 | 8.66 | Oct 15, 2037 | 6.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 362.40 | 0.00 | 2.55 | Oct 01, 2027 | 1.20 |
FLS | FLOWSERVE CORP | Industrials | Equity | 362.19 | 0.00 | 0.00 | nan | 0.00 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 361.92 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 361.82 | 0.00 | 11.40 | Mar 15, 2044 | 4.88 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 361.82 | 0.00 | 1.41 | Jul 23, 2026 | 2.60 |
VFC | VF CORP | Consumer Discretionary | Equity | 361.74 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 361.24 | 0.00 | 12.43 | May 18, 2046 | 4.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 361.24 | 0.00 | 13.12 | May 04, 2047 | 4.05 |
AET | AETNA INC | Corporates | Fixed Income | 360.66 | 0.00 | 7.98 | Jun 15, 2036 | 6.63 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 360.58 | 0.00 | 0.00 | nan | 0.00 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 360.35 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 360.08 | 0.00 | 16.53 | Aug 08, 2062 | 4.10 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 360.08 | 0.00 | 4.39 | Feb 01, 2030 | 4.85 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 360.08 | 0.00 | 15.06 | Feb 22, 2064 | 5.65 |
FNFS1463 | FNMA 30YR | Securitized | Fixed Income | 360.08 | 0.00 | 6.16 | May 01, 2051 | 4.00 |
MET | METLIFE INC | Corporates | Fixed Income | 360.08 | 0.00 | 12.43 | Mar 01, 2045 | 4.05 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 360.08 | 0.00 | 13.36 | Apr 30, 2054 | 5.90 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 359.50 | 0.00 | 14.77 | Feb 24, 2050 | 3.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 359.50 | 0.00 | 11.20 | Feb 15, 2041 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 359.50 | 0.00 | 7.28 | Jul 09, 2034 | 5.56 |
FHN | FIRST HORIZON CORP | Financials | Equity | 359.37 | 0.00 | 0.00 | nan | 0.00 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Government Related | Fixed Income | 358.92 | 0.00 | 12.50 | Nov 20, 2045 | 4.13 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 358.34 | 0.00 | 5.96 | Oct 28, 2033 | 6.04 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 358.34 | 0.00 | 3.60 | Jan 08, 2029 | 3.65 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 357.76 | 0.00 | 5.55 | Aug 01, 2053 | 4.50 |
ORSTED | ORSTED | Utilities | Equity | 357.55 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 357.18 | 0.00 | 13.83 | Oct 24, 2051 | 2.83 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 357.18 | 0.00 | 7.14 | Jul 15, 2034 | 5.95 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 356.60 | 0.00 | 14.39 | Dec 01, 2051 | 3.65 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 356.51 | 0.00 | 0.00 | nan | 0.00 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 356.09 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 356.02 | 0.00 | 12.71 | Mar 25, 2050 | 4.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 356.02 | 0.00 | 6.47 | Jul 06, 2034 | 5.75 |
ITCI | INTRA CELLULAR THERAPIES INC | Health Care | Equity | 356.00 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 355.44 | 0.00 | 13.70 | Nov 01, 2049 | 4.00 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 354.86 | 0.00 | 2.92 | May 15, 2028 | 4.50 |
FRZM4599 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 354.86 | 0.00 | 6.42 | Nov 01, 2047 | 3.50 |
FNMA4441 | FNMA 15YR UMBS | Securitized | Fixed Income | 354.86 | 0.00 | 4.28 | Oct 01, 2036 | 1.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 354.86 | 0.00 | 3.10 | Jun 15, 2028 | 3.85 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 354.62 | 0.00 | 0.00 | nan | 0.00 |
SCI | SERVICE | Consumer Discretionary | Equity | 354.30 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 354.28 | 0.00 | 2.44 | Oct 01, 2027 | 3.55 |
HCA | HCA INC | Corporates | Fixed Income | 354.28 | 0.00 | 13.42 | Mar 15, 2052 | 4.63 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 354.28 | 0.00 | 14.77 | Jun 01, 2050 | 3.25 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 354.28 | 0.00 | 6.63 | Jun 30, 2033 | 5.30 |
USB | US BANCORP | Corporates | Fixed Income | 354.28 | 0.00 | 5.97 | Oct 21, 2033 | 5.85 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 353.70 | 0.00 | 8.21 | Jan 05, 2036 | 4.95 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 353.70 | 0.00 | 1.43 | Jul 20, 2027 | 1.51 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 353.12 | 0.00 | 5.19 | Oct 24, 2031 | 1.92 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 353.12 | 0.00 | 15.40 | Nov 10, 2050 | 2.77 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 353.12 | 0.00 | 11.91 | Jun 15, 2045 | 5.10 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 352.72 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 352.54 | 0.00 | 12.14 | Jun 01, 2045 | 4.95 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 352.25 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 351.96 | 0.00 | 7.06 | Sep 10, 2035 | 5.34 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 351.96 | 0.00 | 3.90 | Jun 01, 2029 | 3.38 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 351.96 | 0.00 | 6.57 | Dec 15, 2032 | 4.00 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 351.72 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 351.38 | 0.00 | 6.49 | Jan 15, 2033 | 4.63 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 350.80 | 0.00 | 6.30 | Nov 08, 2032 | 2.54 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 350.80 | 0.00 | 14.34 | Mar 13, 2051 | 3.70 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 350.80 | 0.00 | 13.69 | Jun 15, 2049 | 4.10 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 350.80 | 0.00 | 1.85 | Jan 11, 2027 | 3.45 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 350.80 | 0.00 | 14.52 | May 24, 2061 | 3.77 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 350.80 | 0.00 | 13.27 | Mar 05, 2054 | 5.90 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 350.22 | 0.00 | 5.43 | Mar 25, 2031 | 2.96 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 350.22 | 0.00 | 3.91 | Dec 01, 2035 | 2.00 |
KR | KROGER CO | Corporates | Fixed Income | 350.22 | 0.00 | 13.63 | Sep 15, 2054 | 5.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 350.22 | 0.00 | 3.08 | Jul 12, 2028 | 6.07 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 350.22 | 0.00 | 3.32 | Dec 01, 2028 | 6.30 |
ATR | APTARGROUP INC | Materials | Equity | 349.90 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 349.64 | 0.00 | 5.88 | May 15, 2032 | 5.13 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 349.28 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 349.06 | 0.00 | 3.77 | May 15, 2029 | 4.25 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 349.06 | 0.00 | 6.89 | Apr 15, 2033 | 3.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 349.06 | 0.00 | 1.40 | Jul 23, 2027 | 5.10 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 349.06 | 0.00 | 9.18 | Jul 15, 2038 | 6.13 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 348.86 | 0.00 | 0.00 | nan | 0.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 348.81 | 0.00 | 0.00 | nan | 0.00 |
WWD | WOODWARD INC | Industrials | Equity | 348.73 | 0.00 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 348.52 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 348.48 | 0.00 | 14.16 | Jun 01, 2063 | 6.00 |
FRQN8913 | FHLMC 15YR UMBS | Securitized | Fixed Income | 348.48 | 0.00 | 4.05 | Dec 01, 2036 | 2.00 |
FNBM4525 | FNMA 30YR | Securitized | Fixed Income | 348.48 | 0.00 | 5.59 | Jan 01, 2046 | 4.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 348.48 | 0.00 | 12.42 | Apr 01, 2053 | 6.70 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 348.48 | 0.00 | 14.59 | Feb 15, 2051 | 3.30 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 348.30 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 347.90 | 0.00 | 4.78 | Jun 03, 2031 | 2.57 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 347.90 | 0.00 | 7.74 | Apr 01, 2051 | 2.50 |
G2MA8150 | GNMA2 30YR | Securitized | Fixed Income | 347.90 | 0.00 | 5.71 | Jul 20, 2052 | 4.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 347.90 | 0.00 | 3.59 | Feb 01, 2029 | 4.95 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 347.32 | 0.00 | 6.25 | Feb 15, 2032 | 2.25 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 347.32 | 0.00 | 5.30 | Mar 10, 2032 | 2.67 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 347.32 | 0.00 | 14.67 | Mar 15, 2052 | 3.70 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 347.32 | 0.00 | 1.87 | Mar 01, 2027 | 4.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Corporates | Fixed Income | 347.32 | 0.00 | 4.03 | Sep 15, 2029 | 4.15 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 347.32 | 0.00 | 8.88 | Sep 15, 2038 | 6.70 |
KFW | KFW MTN | Government Related | Fixed Income | 347.32 | 0.00 | 2.17 | May 20, 2027 | 3.00 |
T | AT&T INC | Corporates | Fixed Income | 346.74 | 0.00 | 9.06 | Feb 15, 2039 | 6.55 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 346.16 | 0.00 | 6.49 | Oct 25, 2034 | 6.47 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 346.16 | 0.00 | 5.55 | Apr 15, 2032 | 7.50 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 345.58 | 0.00 | 6.17 | Aug 03, 2033 | 4.42 |
AAPL | APPLE INC | Corporates | Fixed Income | 345.58 | 0.00 | 15.70 | May 11, 2050 | 2.65 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 345.58 | 0.00 | 7.37 | Jul 27, 2033 | 2.55 |
KR | KROGER CO | Corporates | Fixed Income | 345.58 | 0.00 | 12.87 | Feb 01, 2047 | 4.45 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 345.58 | 0.00 | 5.52 | Feb 15, 2031 | 1.85 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 345.58 | 0.00 | 10.40 | Apr 15, 2040 | 4.38 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 345.36 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 345.00 | 0.00 | 8.31 | May 15, 2067 | 6.50 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 345.00 | 0.00 | 13.36 | Jun 21, 2047 | 3.86 |
OVV | OVINTIV INC | Corporates | Fixed Income | 345.00 | 0.00 | 6.93 | Aug 15, 2034 | 6.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 345.00 | 0.00 | 4.09 | Oct 18, 2030 | 4.65 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 345.00 | 0.00 | 12.01 | Mar 30, 2045 | 4.70 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 345.00 | 0.00 | 14.42 | Mar 15, 2055 | 4.67 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 344.96 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 344.42 | 0.00 | 2.64 | Dec 01, 2027 | 3.63 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 344.42 | 0.00 | 15.95 | Aug 12, 2051 | 2.63 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 344.36 | 0.00 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 344.25 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Corporates | Fixed Income | 343.84 | 0.00 | 14.36 | Sep 01, 2052 | 4.20 |
FRRC2468 | FHLMC 15YR UMBS | Securitized | Fixed Income | 343.84 | 0.00 | 4.18 | Jan 01, 2037 | 2.00 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 343.84 | 0.00 | 14.71 | May 15, 2064 | 6.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 343.26 | 0.00 | 13.27 | Mar 01, 2048 | 4.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 343.26 | 0.00 | 4.87 | May 15, 2030 | 2.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 342.96 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 342.68 | 0.00 | 13.33 | Feb 15, 2054 | 5.60 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 342.68 | 0.00 | 8.32 | Aug 15, 2037 | 6.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 342.10 | 0.00 | 11.53 | May 06, 2044 | 5.30 |
VLO | VALERO ENERGY PARTNERS LP | Corporates | Fixed Income | 342.10 | 0.00 | 2.75 | Mar 15, 2028 | 4.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 342.10 | 0.00 | 11.79 | Sep 15, 2045 | 5.10 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 341.52 | 0.00 | 6.54 | May 15, 2033 | 5.15 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 341.52 | 0.00 | 15.38 | Jun 04, 2051 | 2.94 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 341.52 | 0.00 | 13.06 | May 15, 2052 | 5.63 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 341.42 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 340.94 | 0.00 | 13.73 | Feb 15, 2055 | 5.70 |
FNCA8893 | FNMA 30YR UMBS | Securitized | Fixed Income | 340.94 | 0.00 | 7.08 | Feb 01, 2051 | 2.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 340.94 | 0.00 | 5.37 | Jun 25, 2031 | 4.85 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 340.94 | 0.00 | 2.68 | Feb 23, 2028 | 4.60 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 340.94 | 0.00 | 14.57 | Apr 22, 2052 | 4.50 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 340.94 | 0.00 | 7.72 | Apr 30, 2036 | 6.88 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 340.36 | 0.00 | 12.80 | Jun 06, 2047 | 4.67 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 340.36 | 0.00 | 7.54 | Oct 01, 2034 | 4.25 |
EBAY | EBAY INC | Corporates | Fixed Income | 340.36 | 0.00 | 11.65 | Jul 15, 2042 | 4.00 |
FNCA9475 | FNMA 15YR UMBS | Securitized | Fixed Income | 340.36 | 0.00 | 4.19 | Mar 01, 2036 | 2.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 340.36 | 0.00 | 7.44 | Sep 27, 2034 | 4.70 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 340.34 | 0.00 | 0.00 | nan | 0.00 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 339.97 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 339.78 | 0.00 | 18.58 | Aug 20, 2060 | 2.55 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 339.78 | 0.00 | 13.29 | May 01, 2049 | 4.28 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 339.78 | 0.00 | 2.41 | Nov 02, 2028 | 7.38 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 339.78 | 0.00 | 2.41 | Nov 03, 2028 | 7.39 |
QRVO | QORVO INC | Corporates | Fixed Income | 339.78 | 0.00 | 3.74 | Oct 15, 2029 | 4.38 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 339.78 | 0.00 | 14.76 | Sep 15, 2062 | 5.80 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 339.20 | 0.00 | 13.68 | Jun 01, 2052 | 3.90 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 339.20 | 0.00 | 13.84 | Aug 01, 2047 | 3.70 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 339.20 | 0.00 | 5.81 | Feb 10, 2034 | 7.08 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 339.20 | 0.00 | 3.36 | Dec 01, 2028 | 4.65 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 339.20 | 0.00 | 12.76 | Feb 12, 2052 | 4.40 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 338.62 | 0.00 | 1.56 | Oct 15, 2026 | 7.63 |
K | KELLANOVA | Corporates | Fixed Income | 338.62 | 0.00 | 6.32 | Mar 01, 2033 | 5.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 338.04 | 0.00 | 6.45 | Oct 24, 2034 | 6.56 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 337.46 | 0.00 | 2.65 | Jan 18, 2029 | 6.72 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 337.46 | 0.00 | 13.75 | Feb 10, 2063 | 5.90 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 337.46 | 0.00 | 3.14 | Sep 13, 2029 | 5.81 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 337.46 | 0.00 | 14.55 | Feb 05, 2050 | 3.25 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 337.15 | 0.00 | 0.00 | nan | 0.00 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 336.92 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 336.88 | 0.00 | 13.55 | Apr 01, 2051 | 3.70 |
RDDT | REDDIT INC CLASS A | Communication | Equity | 336.52 | 0.00 | 0.00 | nan | 0.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 336.47 | 0.00 | 0.00 | nan | 0.00 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 336.31 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 336.30 | 0.00 | 1.23 | May 15, 2026 | 3.30 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 336.30 | 0.00 | 13.88 | May 15, 2052 | 4.75 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 335.72 | 0.00 | 5.89 | Mar 28, 2033 | 4.25 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 335.72 | 0.00 | 13.72 | Jul 06, 2046 | 3.20 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 335.72 | 0.00 | 12.61 | Sep 28, 2048 | 5.10 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 335.71 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 335.14 | 0.00 | 5.42 | Jan 27, 2032 | 1.99 |
HPQ | HP INC | Corporates | Fixed Income | 335.14 | 0.00 | 6.32 | Jan 15, 2033 | 5.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 335.14 | 0.00 | 8.07 | Mar 15, 2036 | 5.70 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 335.14 | 0.00 | 13.41 | Mar 01, 2048 | 3.90 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 335.14 | 0.00 | 13.79 | Mar 09, 2053 | 5.13 |
CHE | CHEMED CORP | Health Care | Equity | 334.90 | 0.00 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 334.56 | 0.00 | 2.83 | Mar 15, 2028 | 4.13 |
FAF | FIRST AMERICAN FINANCIAL CORP | Corporates | Fixed Income | 334.56 | 0.00 | 4.60 | May 15, 2030 | 4.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 334.56 | 0.00 | 13.02 | Apr 15, 2046 | 3.70 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 334.56 | 0.00 | 7.69 | Mar 15, 2035 | 5.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 334.56 | 0.00 | 13.22 | Nov 01, 2046 | 3.75 |
AMGN | AMGEN INC | Corporates | Fixed Income | 333.98 | 0.00 | 14.37 | Feb 21, 2050 | 3.38 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 333.98 | 0.00 | 12.29 | Mar 12, 2055 | 6.04 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 333.98 | 0.00 | 3.72 | May 30, 2029 | 5.25 |
FNBU1052 | FNMA 30YR UMBS | Securitized | Fixed Income | 333.98 | 0.00 | 6.53 | Oct 01, 2051 | 2.00 |
SDART_24-1-B | SDART_24-1 B | Securitized | Fixed Income | 333.98 | 0.00 | 1.42 | Dec 15, 2028 | 5.23 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 333.88 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 333.40 | 0.00 | 16.34 | Dec 15, 2055 | 2.98 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 333.40 | 0.00 | 3.10 | Jul 13, 2028 | 5.80 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 333.40 | 0.00 | 12.30 | Apr 01, 2050 | 6.60 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 333.40 | 0.00 | 13.08 | Apr 01, 2050 | 5.30 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 332.82 | 0.00 | 15.94 | Jun 03, 2050 | 2.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 332.82 | 0.00 | 12.38 | Oct 23, 2055 | 6.83 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 332.82 | 0.00 | 3.75 | Jun 01, 2029 | 5.60 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 332.82 | 0.00 | 13.17 | Nov 16, 2048 | 4.63 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 332.25 | 0.00 | 6.47 | May 26, 2033 | 5.63 |
BBCMS_22-C18-AS | BBCMS_22-C18 AS | Securitized | Fixed Income | 332.25 | 0.00 | 6.10 | Dec 16, 2055 | 6.15 |
HCA | HCA INC | Corporates | Fixed Income | 331.67 | 0.00 | 3.87 | Jun 15, 2029 | 4.13 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 331.67 | 0.00 | 3.29 | Oct 02, 2028 | 4.55 |
AAON | AAON INC | Industrials | Equity | 331.66 | 0.00 | 0.00 | nan | 0.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 331.42 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 331.09 | 0.00 | 2.09 | May 03, 2027 | 3.10 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 331.09 | 0.00 | 2.85 | Apr 19, 2029 | 5.24 |
OGS | ONE GAS INC | Corporates | Fixed Income | 331.09 | 0.00 | 13.14 | Nov 01, 2048 | 4.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 331.09 | 0.00 | 14.89 | Jul 09, 2050 | 3.17 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 330.74 | 0.00 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 330.39 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 329.93 | 0.00 | 11.95 | Aug 15, 2045 | 5.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 329.93 | 0.00 | 2.67 | Jan 15, 2028 | 5.55 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 329.93 | 0.00 | 6.28 | Jan 18, 2033 | 6.18 |
SGCMS_16-C5-ASB | SGCMS_16-C5 ASB | Securitized | Fixed Income | 329.93 | 0.00 | 0.65 | Oct 10, 2048 | 2.90 |
WAL | WESTERN ALLIANCE | Financials | Equity | 329.39 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Corporates | Fixed Income | 329.35 | 0.00 | 1.38 | Aug 07, 2027 | 5.99 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 329.35 | 0.00 | 13.65 | Jun 01, 2049 | 4.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 328.77 | 0.00 | 12.10 | Nov 15, 2045 | 4.75 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 328.77 | 0.00 | 12.27 | Dec 09, 2045 | 4.88 |
AYR | AIRCASTLE LTD | Corporates | Fixed Income | 328.19 | 0.00 | 1.27 | Jun 15, 2026 | 4.25 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 328.19 | 0.00 | 3.53 | Jun 01, 2034 | 6.47 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 328.19 | 0.00 | 6.58 | Jul 12, 2033 | 6.09 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 328.19 | 0.00 | 8.45 | Oct 15, 2037 | 6.85 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 327.61 | 0.00 | 14.61 | Apr 01, 2061 | 3.85 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 327.61 | 0.00 | 7.47 | Jan 31, 2034 | 3.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 327.03 | 0.00 | 1.90 | Mar 12, 2028 | 5.67 |
G2MA6820 | GNMA2 30YR | Securitized | Fixed Income | 327.03 | 0.00 | 6.61 | Aug 20, 2050 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 327.03 | 0.00 | 5.40 | Feb 04, 2032 | 1.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 327.03 | 0.00 | 3.53 | Mar 15, 2029 | 6.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 327.03 | 0.00 | 1.89 | Mar 01, 2028 | 5.58 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 327.03 | 0.00 | 4.64 | Jul 13, 2030 | 5.85 |
MTN | MTN GROUP LTD | Communication | Equity | 326.84 | 0.00 | 0.00 | nan | 0.00 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 326.66 | 0.00 | 0.00 | nan | 0.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 326.46 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV IRISH HOLDINGS LTD | Corporates | Fixed Income | 326.45 | 0.00 | 6.05 | Mar 01, 2032 | 3.25 |
FNCA8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 326.45 | 0.00 | 7.08 | Feb 01, 2051 | 2.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 326.45 | 0.00 | 3.87 | Nov 30, 2054 | 6.95 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 326.45 | 0.00 | 6.54 | Jan 15, 2033 | 4.40 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 326.32 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 326.19 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 325.87 | 0.00 | 7.53 | Nov 15, 2034 | 4.65 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 325.87 | 0.00 | 9.52 | Dec 06, 2037 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 325.87 | 0.00 | 1.85 | Jan 20, 2028 | 3.82 |
G2MA8152 | GNMA2 30YR | Securitized | Fixed Income | 325.87 | 0.00 | 4.45 | Jul 20, 2052 | 5.00 |
HES | HESS CORP | Corporates | Fixed Income | 325.87 | 0.00 | 10.16 | Feb 15, 2041 | 5.60 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 325.87 | 0.00 | 15.64 | Feb 09, 2064 | 5.10 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 325.87 | 0.00 | 6.65 | Mar 01, 2035 | 5.78 |
ALB | ALBEMARLE CORP | Corporates | Fixed Income | 325.29 | 0.00 | 11.30 | Dec 01, 2044 | 5.45 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 325.29 | 0.00 | 3.89 | Jun 01, 2029 | 3.45 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 325.29 | 0.00 | 11.69 | Jun 20, 2042 | 4.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 325.29 | 0.00 | 7.17 | Nov 26, 2035 | 5.59 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 324.71 | 0.00 | 3.75 | Jun 05, 2030 | 5.72 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 324.64 | 0.00 | 0.00 | nan | 0.00 |
PRI | PRIMERICA INC | Financials | Equity | 324.54 | 0.00 | 0.00 | nan | 0.00 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 324.44 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 324.13 | 0.00 | 13.44 | Jun 15, 2047 | 3.90 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 324.13 | 0.00 | 15.17 | Jun 15, 2050 | 3.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 323.55 | 0.00 | 1.16 | May 09, 2027 | 5.83 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 323.55 | 0.00 | 1.20 | Jun 02, 2026 | 4.25 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 323.55 | 0.00 | 10.71 | May 27, 2041 | 5.20 |
KO | COCA-COLA CO | Corporates | Fixed Income | 323.55 | 0.00 | 15.76 | May 13, 2064 | 5.40 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 323.41 | 0.00 | 0.00 | nan | 0.00 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 323.05 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Corporates | Fixed Income | 322.97 | 0.00 | 9.47 | Jan 25, 2039 | 5.48 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 322.97 | 0.00 | 1.41 | Jul 15, 2026 | 0.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 322.97 | 0.00 | 4.04 | Jul 16, 2030 | 3.15 |
RVTY | REVVITY INC | Corporates | Fixed Income | 322.97 | 0.00 | 4.13 | Sep 15, 2029 | 3.30 |
PHILIP | REPUBLIC OF PHILIPPINES | Government Related | Fixed Income | 322.97 | 0.00 | 11.76 | Feb 02, 2042 | 3.70 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 322.50 | 0.00 | 0.00 | nan | 0.00 |
G2MA5467 | GNMA2 30YR | Securitized | Fixed Income | 322.39 | 0.00 | 5.29 | Sep 20, 2048 | 4.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 322.39 | 0.00 | 4.37 | Apr 01, 2030 | 4.88 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 322.39 | 0.00 | 11.77 | Jul 15, 2044 | 5.25 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 322.39 | 0.00 | 14.75 | Dec 01, 2049 | 3.25 |
FNMA4097 | FNMA 30YR UMBS | Securitized | Fixed Income | 321.81 | 0.00 | 6.68 | Aug 01, 2050 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 321.81 | 0.00 | 3.74 | May 26, 2030 | 5.38 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 321.81 | 0.00 | 6.96 | May 26, 2035 | 5.58 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 321.23 | 0.00 | 7.02 | May 15, 2034 | 5.70 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 321.23 | 0.00 | 5.73 | Nov 22, 2032 | 3.23 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 321.23 | 0.00 | 12.41 | Nov 01, 2048 | 5.40 |
CMI | CUMMINS INC | Corporates | Fixed Income | 321.23 | 0.00 | 15.58 | Sep 01, 2050 | 2.60 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 321.23 | 0.00 | 3.89 | Aug 01, 2030 | 4.63 |
HPQ | HP INC | Corporates | Fixed Income | 321.23 | 0.00 | 5.98 | Apr 15, 2032 | 4.20 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 321.23 | 0.00 | 2.23 | Jul 02, 2027 | 5.59 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 321.23 | 0.00 | 4.34 | Dec 15, 2029 | 3.55 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 321.23 | 0.00 | 13.23 | Apr 15, 2046 | 3.63 |
FI | FISERV INC | Corporates | Fixed Income | 320.65 | 0.00 | 13.51 | Jul 01, 2049 | 4.40 |
PEN | PENUMBRA INC | Health Care | Equity | 320.17 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 320.07 | 0.00 | 10.65 | Sep 13, 2043 | 6.67 |
FDS | FACTSET RESEARCH SYSTEMS INC | Corporates | Fixed Income | 320.07 | 0.00 | 6.01 | Mar 01, 2032 | 3.45 |
FNCB1855 | FNMA 30YR UMBS | Securitized | Fixed Income | 320.07 | 0.00 | 6.95 | Oct 01, 2051 | 2.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 320.07 | 0.00 | 12.24 | Mar 01, 2048 | 5.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 320.07 | 0.00 | 7.08 | Jul 10, 2035 | 5.59 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 320.07 | 0.00 | 6.02 | Jan 21, 2033 | 2.94 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 320.07 | 0.00 | 7.56 | Jan 15, 2034 | 3.00 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 319.85 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 319.49 | 0.00 | 12.31 | Jul 01, 2049 | 5.13 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 319.49 | 0.00 | 3.85 | Jul 10, 2030 | 5.38 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 319.49 | 0.00 | 10.98 | Mar 15, 2046 | 6.60 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 319.49 | 0.00 | 3.86 | Aug 02, 2030 | 5.93 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 319.49 | 0.00 | 10.53 | Aug 14, 2041 | 4.28 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 319.49 | 0.00 | 12.16 | May 07, 2054 | 6.40 |
FCN | FTI CONSULTING INC | Industrials | Equity | 319.28 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 318.91 | 0.00 | 7.52 | Jan 09, 2035 | 5.50 |
HCA | HCA INC | Corporates | Fixed Income | 318.91 | 0.00 | 9.71 | Jun 15, 2039 | 5.13 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Corporates | Fixed Income | 318.91 | 0.00 | 2.56 | Nov 26, 2028 | 5.09 |
PEP | PEPSICO INC | Corporates | Fixed Income | 318.91 | 0.00 | 10.58 | Nov 01, 2040 | 4.88 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 318.91 | 0.00 | 8.55 | Dec 14, 2036 | 5.70 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Corporates | Fixed Income | 318.33 | 0.00 | 4.11 | Nov 19, 2030 | 5.29 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 318.33 | 0.00 | 6.38 | Aug 18, 2034 | 5.94 |
PEP | PEPSICO INC | Corporates | Fixed Income | 318.33 | 0.00 | 14.36 | Mar 19, 2050 | 3.63 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 318.33 | 0.00 | 13.12 | Sep 15, 2048 | 4.52 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 318.33 | 0.00 | 5.93 | Mar 02, 2033 | 3.35 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 318.33 | 0.00 | 12.53 | Mar 01, 2048 | 4.85 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 318.01 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 317.75 | 0.00 | 4.28 | Jan 09, 2030 | 5.13 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 317.75 | 0.00 | 7.58 | Mar 01, 2035 | 5.30 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 317.75 | 0.00 | 7.81 | Jun 15, 2035 | 4.95 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 317.75 | 0.00 | 12.23 | Mar 15, 2045 | 4.40 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 317.75 | 0.00 | 8.43 | Dec 01, 2036 | 5.88 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 317.36 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 317.17 | 0.00 | 4.53 | Feb 01, 2030 | 3.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 317.17 | 0.00 | 7.03 | Jun 11, 2035 | 5.45 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 317.17 | 0.00 | 5.85 | May 21, 2037 | 5.64 |
FNCA8736 | FNMA 15YR UMBS | Securitized | Fixed Income | 317.17 | 0.00 | 4.18 | Feb 01, 2036 | 2.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 316.59 | 0.00 | 4.34 | Jan 30, 2031 | 5.09 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 316.59 | 0.00 | 14.60 | Apr 01, 2050 | 3.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 316.59 | 0.00 | 8.53 | Aug 15, 2038 | 7.50 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 316.59 | 0.00 | 6.35 | Jun 08, 2034 | 5.87 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 316.01 | 0.00 | 0.92 | Feb 13, 2026 | 4.90 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 316.01 | 0.00 | 7.46 | Jan 30, 2036 | 5.44 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 316.01 | 0.00 | 5.78 | Jul 15, 2032 | 6.63 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 316.01 | 0.00 | 2.97 | Oct 01, 2053 | 6.50 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Corporates | Fixed Income | 316.01 | 0.00 | 4.31 | Jan 28, 2031 | 5.21 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 315.86 | 0.00 | 0.00 | nan | 0.00 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 315.80 | 0.00 | 0.00 | nan | 0.00 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 315.44 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV IRISH HOLDINGS LTD | Corporates | Fixed Income | 315.43 | 0.00 | 13.76 | May 01, 2052 | 4.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 315.43 | 0.00 | 5.39 | Jul 22, 2032 | 5.06 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 315.43 | 0.00 | 11.80 | Mar 15, 2044 | 4.45 |
HUM | HUMANA INC | Corporates | Fixed Income | 315.43 | 0.00 | 11.22 | Dec 01, 2042 | 4.63 |
HUM | HUMANA INC | Corporates | Fixed Income | 315.43 | 0.00 | 12.24 | Mar 15, 2047 | 4.80 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 315.43 | 0.00 | 13.51 | Feb 25, 2050 | 4.35 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 315.23 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 314.85 | 0.00 | 1.53 | Sep 09, 2026 | 2.30 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 314.85 | 0.00 | 10.99 | Apr 01, 2046 | 6.75 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 314.85 | 0.00 | 4.21 | Oct 01, 2029 | 2.85 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 314.85 | 0.00 | 2.72 | Jan 26, 2029 | 4.87 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 314.85 | 0.00 | 13.34 | Dec 15, 2048 | 4.45 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 314.78 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Corporates | Fixed Income | 314.27 | 0.00 | 3.85 | Oct 01, 2029 | 7.88 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 314.27 | 0.00 | 3.96 | Aug 02, 2030 | 4.97 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 314.27 | 0.00 | 5.03 | Sep 15, 2030 | 2.65 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 314.01 | 0.00 | 0.00 | nan | 0.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 314.01 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 313.69 | 0.00 | 9.63 | Mar 01, 2039 | 4.85 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 313.69 | 0.00 | 9.49 | Apr 01, 2039 | 6.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 313.69 | 0.00 | 13.54 | Mar 01, 2049 | 4.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 313.69 | 0.00 | 13.98 | Jan 15, 2053 | 5.25 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 313.69 | 0.00 | 11.88 | Apr 16, 2050 | 4.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 313.69 | 0.00 | 15.12 | Jul 05, 2064 | 5.80 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 313.11 | 0.00 | 17.33 | May 12, 2061 | 3.25 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 313.11 | 0.00 | 6.00 | Sep 15, 2031 | 1.90 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 312.53 | 0.00 | 12.50 | Feb 15, 2049 | 5.20 |
G2MA3243 | GNMA2 30YR | Securitized | Fixed Income | 312.53 | 0.00 | 6.61 | Nov 20, 2045 | 3.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 312.53 | 0.00 | 11.17 | Jun 15, 2043 | 5.75 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 312.53 | 0.00 | 17.12 | Sep 15, 2060 | 3.00 |
G2MA6339 | GNMA2 30YR | Securitized | Fixed Income | 311.95 | 0.00 | 6.21 | Dec 20, 2049 | 3.50 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 311.95 | 0.00 | 3.98 | Dec 01, 2029 | 8.50 |
IVZ | INVESCO FINANCE PLC | Corporates | Fixed Income | 311.95 | 0.00 | 11.35 | Nov 30, 2043 | 5.38 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 311.95 | 0.00 | 13.71 | Feb 15, 2050 | 3.95 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 311.37 | 0.00 | 15.34 | Jan 15, 2051 | 2.95 |
FNFM5026 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 311.37 | 0.00 | 6.70 | Dec 01, 2050 | 2.00 |
SUZANO | SUZANO AUSTRIA GMBH | Corporates | Fixed Income | 311.37 | 0.00 | 3.40 | Jan 15, 2029 | 6.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 310.79 | 0.00 | 13.63 | Feb 01, 2049 | 4.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 310.79 | 0.00 | 11.47 | Mar 05, 2042 | 4.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 310.79 | 0.00 | 13.12 | Aug 08, 2054 | 5.88 |
USB | US BANCORP MTN | Corporates | Fixed Income | 310.79 | 0.00 | 6.38 | Feb 01, 2034 | 4.84 |
SCCO | SOUTHERN COPPER CORP | Corporates | Fixed Income | 310.21 | 0.00 | 11.34 | Apr 23, 2045 | 5.88 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 310.21 | 0.00 | 12.72 | May 30, 2048 | 5.25 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 310.13 | 0.00 | 0.00 | nan | 0.00 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 309.90 | 0.00 | 0.00 | nan | 0.00 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 309.75 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 309.63 | 0.00 | 6.14 | Aug 05, 2032 | 4.15 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 309.63 | 0.00 | 5.88 | Jan 15, 2032 | 4.63 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 309.63 | 0.00 | 11.04 | Mar 01, 2044 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 309.63 | 0.00 | 15.27 | Apr 15, 2063 | 5.20 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 309.44 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 309.05 | 0.00 | 13.19 | Feb 28, 2048 | 4.15 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Corporates | Fixed Income | 309.05 | 0.00 | 6.26 | Mar 15, 2033 | 6.38 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 308.54 | 0.00 | 0.00 | nan | 0.00 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 308.54 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Government Related | Fixed Income | 308.47 | 0.00 | 12.00 | Apr 30, 2044 | 4.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 308.47 | 0.00 | 6.76 | Sep 08, 2033 | 5.15 |
FRSD1351 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 308.47 | 0.00 | 5.58 | Jul 01, 2052 | 4.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 308.47 | 0.00 | 2.12 | May 15, 2027 | 3.10 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 308.47 | 0.00 | 10.95 | Apr 01, 2040 | 3.50 |
SR | SPIRE INC | Utilities | Equity | 308.15 | 0.00 | 0.00 | nan | 0.00 |
FNMA4583 | FNMA 15YR UMBS | Securitized | Fixed Income | 307.89 | 0.00 | 4.31 | Apr 01, 2037 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 307.89 | 0.00 | 10.86 | Apr 22, 2042 | 3.21 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 307.89 | 0.00 | 12.97 | Nov 16, 2048 | 4.60 |
PUM | PUMA | Consumer Discretionary | Equity | 307.63 | 0.00 | 0.00 | nan | 0.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 307.36 | 0.00 | 0.00 | nan | 0.00 |
FRQF3903 | FHLMC 30YR UMBS | Securitized | Fixed Income | 307.31 | 0.00 | 4.23 | Nov 01, 2052 | 5.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 307.31 | 0.00 | 12.59 | Jul 15, 2048 | 5.20 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 307.02 | 0.00 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 306.86 | 0.00 | 0.00 | nan | 0.00 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 306.78 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 306.73 | 0.00 | 4.50 | Jan 15, 2030 | 2.90 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 306.73 | 0.00 | 12.39 | Jun 15, 2045 | 4.60 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 306.73 | 0.00 | 14.49 | Jun 01, 2050 | 3.35 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 306.73 | 0.00 | 2.74 | Jan 23, 2048 | 4.70 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 306.15 | 0.00 | 14.69 | Sep 15, 2062 | 5.80 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 306.15 | 0.00 | 15.95 | Dec 10, 2051 | 2.75 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 305.76 | 0.00 | 0.00 | nan | 0.00 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 305.70 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 305.57 | 0.00 | 4.51 | Feb 06, 2030 | 2.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 305.57 | 0.00 | 4.17 | Sep 17, 2029 | 3.20 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 305.55 | 0.00 | 0.00 | nan | 0.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 305.36 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 304.99 | 0.00 | 13.17 | May 01, 2049 | 4.35 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 304.41 | 0.00 | 4.57 | Feb 15, 2030 | 2.40 |
MORN | MORNINGSTAR INC | Financials | Equity | 304.13 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 303.83 | 0.00 | 13.99 | Oct 15, 2049 | 3.70 |
HUM | HUMANA INC | Corporates | Fixed Income | 303.83 | 0.00 | 11.50 | Oct 01, 2044 | 4.95 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 303.83 | 0.00 | 14.00 | Nov 15, 2049 | 3.25 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 303.83 | 0.00 | 13.32 | Mar 27, 2053 | 5.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 303.83 | 0.00 | 8.57 | Jan 15, 2037 | 5.55 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 303.83 | 0.00 | 12.43 | Apr 27, 2051 | 5.00 |
AKBNK.E | AKBANK A | Financials | Equity | 303.80 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 303.25 | 0.00 | 7.22 | May 13, 2034 | 5.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 303.25 | 0.00 | 11.34 | Jul 15, 2042 | 4.65 |
CSAIL_19-C15-A4 | CSAIL_19-C15 A4 | Securitized | Fixed Income | 303.25 | 0.00 | 3.51 | Mar 15, 2052 | 4.05 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 303.25 | 0.00 | 10.92 | Nov 15, 2039 | 3.25 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 303.25 | 0.00 | 11.52 | Jan 15, 2043 | 4.65 |
011790 | SKC LTD | Materials | Equity | 303.18 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 303.07 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 302.67 | 0.00 | 7.08 | May 29, 2034 | 5.60 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 302.67 | 0.00 | 6.41 | Mar 03, 2033 | 4.88 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 302.67 | 0.00 | 10.69 | Apr 01, 2040 | 3.75 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 302.22 | 0.00 | 0.00 | nan | 0.00 |
RKLB | ROCKET LAB USA INC CLASS A | Industrials | Equity | 302.18 | 0.00 | 0.00 | nan | 0.00 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 302.17 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 302.09 | 0.00 | 13.09 | Dec 08, 2047 | 3.73 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 302.09 | 0.00 | 4.69 | Apr 22, 2031 | 2.52 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 302.09 | 0.00 | 17.16 | Apr 06, 2071 | 3.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 302.09 | 0.00 | 13.84 | Apr 15, 2054 | 5.38 |
WPLAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 302.09 | 0.00 | 13.31 | Sep 12, 2054 | 5.70 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 301.51 | 0.00 | 3.71 | Feb 01, 2038 | 4.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 301.51 | 0.00 | 15.92 | Sep 15, 2056 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 301.51 | 0.00 | 11.22 | Sep 01, 2044 | 5.40 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 301.51 | 0.00 | 9.55 | Nov 15, 2037 | 3.80 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 301.51 | 0.00 | 7.17 | Aug 15, 2034 | 5.80 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 301.51 | 0.00 | 11.27 | Nov 02, 2043 | 5.38 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 300.93 | 0.00 | 12.46 | May 19, 2050 | 4.95 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 300.35 | 0.00 | 8.70 | Sep 20, 2037 | 5.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 300.34 | 0.00 | 0.00 | nan | 0.00 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 300.10 | 0.00 | 0.00 | nan | 0.00 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 299.84 | 0.00 | 0.00 | nan | 0.00 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 299.84 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 299.77 | 0.00 | 5.55 | Mar 05, 2031 | 2.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 299.77 | 0.00 | 10.17 | Jun 15, 2040 | 5.40 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 299.77 | 0.00 | 3.75 | Apr 09, 2029 | 4.05 |
OVV | OVINTIV INC | Corporates | Fixed Income | 299.77 | 0.00 | 2.91 | May 15, 2028 | 5.65 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 299.29 | 0.00 | 0.00 | nan | 0.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 299.24 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 299.19 | 0.00 | 6.01 | Apr 15, 2032 | 4.05 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 299.19 | 0.00 | 12.80 | Feb 01, 2050 | 5.25 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 299.14 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 298.87 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 298.61 | 0.00 | 12.18 | Mar 01, 2045 | 4.25 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 298.61 | 0.00 | 4.37 | Dec 01, 2029 | 2.95 |
LAZ | LAZARD INC | Financials | Equity | 298.39 | 0.00 | 0.00 | nan | 0.00 |
FNFS0155 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 298.03 | 0.00 | 4.18 | Dec 01, 2036 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 298.03 | 0.00 | 15.35 | Oct 01, 2050 | 2.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 298.03 | 0.00 | 14.34 | Aug 15, 2052 | 4.05 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 298.00 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 297.46 | 0.00 | 6.11 | Jan 15, 2032 | 2.88 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 297.46 | 0.00 | 12.55 | May 15, 2047 | 4.75 |
FNCA7369 | FNMA 30YR UMBS | Securitized | Fixed Income | 297.46 | 0.00 | 6.81 | Oct 01, 2050 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 297.46 | 0.00 | 1.77 | Dec 15, 2026 | 4.13 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 297.46 | 0.00 | 13.96 | Apr 15, 2052 | 4.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 297.46 | 0.00 | 11.34 | Mar 15, 2044 | 5.00 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 297.03 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 296.88 | 0.00 | 13.09 | Mar 09, 2049 | 4.55 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 296.88 | 0.00 | 13.59 | Nov 21, 2047 | 3.81 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 296.88 | 0.00 | 3.61 | Mar 15, 2029 | 4.40 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 296.88 | 0.00 | 1.31 | Jun 15, 2026 | 3.65 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 296.30 | 0.00 | 4.66 | Apr 30, 2030 | 3.25 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 296.30 | 0.00 | 10.13 | Sep 15, 2040 | 5.40 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 296.30 | 0.00 | 9.36 | Jul 15, 2038 | 5.85 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 296.30 | 0.00 | 7.89 | May 07, 2036 | 6.00 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 295.85 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 295.72 | 0.00 | 2.19 | Jun 25, 2027 | 4.88 |
VNT | VONTIER CORP | Corporates | Fixed Income | 295.72 | 0.00 | 5.42 | Apr 01, 2031 | 2.95 |
CMA | COMERICA INC | Financials | Equity | 295.63 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 295.14 | 0.00 | 13.95 | Dec 07, 2049 | 3.94 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 295.14 | 0.00 | 13.36 | Jun 15, 2048 | 4.25 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 295.09 | 0.00 | 0.00 | nan | 0.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 294.72 | 0.00 | 0.00 | nan | 0.00 |
FRRC2399 | FHLMC 15YR UMBS | Securitized | Fixed Income | 294.56 | 0.00 | 4.18 | Jan 01, 2037 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Corporates | Fixed Income | 294.56 | 0.00 | 1.65 | Oct 21, 2027 | 1.95 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Government Related | Fixed Income | 294.56 | 0.00 | 2.63 | Nov 15, 2027 | 2.50 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Corporates | Fixed Income | 294.56 | 0.00 | 10.39 | Jul 01, 2040 | 4.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 293.98 | 0.00 | 10.70 | Nov 15, 2041 | 5.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 293.98 | 0.00 | 1.90 | Jan 26, 2027 | 2.05 |
CF | CF INDUSTRIES INC | Corporates | Fixed Income | 293.98 | 0.00 | 11.28 | Mar 15, 2044 | 5.38 |
CSX | CSX CORP | Corporates | Fixed Income | 293.98 | 0.00 | 13.14 | Mar 01, 2048 | 4.30 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 293.98 | 0.00 | 14.28 | Dec 01, 2061 | 4.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 293.98 | 0.00 | 14.00 | Apr 01, 2050 | 3.95 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 293.77 | 0.00 | 0.00 | nan | 0.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 293.69 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Corporates | Fixed Income | 293.40 | 0.00 | 12.21 | Mar 15, 2045 | 4.63 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 293.40 | 0.00 | 5.62 | Jan 15, 2032 | 6.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 293.40 | 0.00 | 15.20 | Apr 15, 2064 | 5.50 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 293.40 | 0.00 | 13.12 | Jun 19, 2049 | 4.88 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 293.40 | 0.00 | 10.57 | Apr 30, 2041 | 3.07 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 293.40 | 0.00 | 6.55 | Jul 25, 2034 | 5.56 |
AET | AETNA INC | Corporates | Fixed Income | 292.82 | 0.00 | 8.62 | Dec 15, 2037 | 6.75 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 292.82 | 0.00 | 2.28 | Jul 22, 2028 | 4.95 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 292.82 | 0.00 | 3.74 | Aug 01, 2037 | 4.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 292.82 | 0.00 | 9.02 | Mar 15, 2039 | 7.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 292.82 | 0.00 | 3.55 | Apr 01, 2029 | 6.65 |
RHI | ROBERT HALF | Industrials | Equity | 292.80 | 0.00 | 0.00 | nan | 0.00 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 292.78 | 0.00 | 0.00 | nan | 0.00 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 292.54 | 0.00 | 0.00 | nan | 0.00 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 292.45 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 292.24 | 0.00 | 4.94 | Jun 15, 2030 | 2.10 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 292.24 | 0.00 | 12.19 | Mar 16, 2047 | 5.50 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 291.66 | 0.00 | 7.30 | Mar 01, 2035 | 6.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 291.66 | 0.00 | 6.67 | Jul 01, 2033 | 5.15 |
APTV | APTIV IRISH HOLDINGS LTD | Corporates | Fixed Income | 291.08 | 0.00 | 12.96 | Sep 13, 2054 | 5.75 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 291.08 | 0.00 | 13.53 | Apr 01, 2063 | 5.50 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 291.08 | 0.00 | 13.61 | Nov 15, 2047 | 3.75 |
CUBE | CUBESMART REIT | Real Estate | Equity | 290.69 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 290.50 | 0.00 | 15.53 | Feb 22, 2062 | 4.40 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 290.50 | 0.00 | 11.75 | Apr 01, 2044 | 4.88 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 290.50 | 0.00 | 4.70 | Mar 01, 2031 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 289.92 | 0.00 | 12.90 | Feb 20, 2048 | 4.55 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 289.92 | 0.00 | 6.99 | Feb 26, 2034 | 5.05 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 289.92 | 0.00 | 12.30 | May 15, 2046 | 4.90 |
KR | KROGER CO | Corporates | Fixed Income | 289.92 | 0.00 | 4.89 | Apr 01, 2031 | 7.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 289.92 | 0.00 | 7.14 | Feb 01, 2034 | 5.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 289.92 | 0.00 | 14.68 | Feb 15, 2063 | 6.05 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 289.34 | 0.00 | 6.69 | Aug 01, 2033 | 5.88 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 289.09 | 0.00 | 0.00 | nan | 0.00 |
035720 | KAKAO CORP | Communication | Equity | 288.97 | 0.00 | 0.00 | nan | 0.00 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 288.82 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 288.76 | 0.00 | 2.12 | May 16, 2027 | 3.25 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 288.76 | 0.00 | 1.23 | May 11, 2027 | 1.63 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 288.46 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 288.18 | 0.00 | 12.67 | May 14, 2046 | 4.45 |
HOG | HARLEY-DAVIDSON INC | Corporates | Fixed Income | 288.18 | 0.00 | 12.11 | Jul 28, 2045 | 4.63 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 288.18 | 0.00 | 13.26 | Aug 15, 2049 | 4.45 |
FRRA4250 | FHLMC 30YR UMBS | Securitized | Fixed Income | 287.60 | 0.00 | 6.80 | Dec 01, 2050 | 2.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 287.60 | 0.00 | 13.02 | Feb 15, 2048 | 4.05 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 287.60 | 0.00 | 6.56 | Jun 01, 2033 | 5.20 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 287.60 | 0.00 | 13.06 | Jan 30, 2047 | 4.35 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 287.60 | 0.00 | 1.31 | Jun 14, 2027 | 1.64 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 287.60 | 0.00 | 11.94 | May 15, 2044 | 4.60 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 287.02 | 0.00 | 5.79 | Jul 15, 2031 | 2.50 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 287.02 | 0.00 | 9.55 | Jun 15, 2040 | 7.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 286.44 | 0.00 | 12.56 | Jun 01, 2045 | 4.15 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 286.44 | 0.00 | 9.11 | Jan 15, 2040 | 6.63 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 286.44 | 0.00 | 7.91 | May 02, 2036 | 6.50 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 286.44 | 0.00 | 14.05 | Aug 19, 2049 | 3.60 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 286.44 | 0.00 | 6.11 | Nov 16, 2032 | 5.75 |
MMM | 3M CO MTN | Corporates | Fixed Income | 286.44 | 0.00 | 3.65 | Mar 01, 2029 | 3.38 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 286.25 | 0.00 | 0.00 | nan | 0.00 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 286.04 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 285.86 | 0.00 | 12.00 | Jul 08, 2044 | 4.50 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 285.86 | 0.00 | 17.59 | Sep 21, 2071 | 3.25 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 285.86 | 0.00 | 14.64 | Oct 01, 2049 | 3.15 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 285.83 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 285.28 | 0.00 | 5.97 | Nov 17, 2033 | 6.27 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 285.28 | 0.00 | 13.35 | Jun 15, 2047 | 3.88 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 285.28 | 0.00 | 13.12 | Sep 01, 2048 | 4.45 |
BDC | BELDEN INC | Information Technology | Equity | 284.98 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 284.70 | 0.00 | 12.72 | Aug 15, 2047 | 4.40 |
MET | METLIFE INC | Corporates | Fixed Income | 284.70 | 0.00 | 7.51 | Dec 15, 2034 | 5.30 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 284.41 | 0.00 | 0.00 | nan | 0.00 |
BMARK_18-B6-AAB | BMARK_18-B6 AAB | Securitized | Fixed Income | 284.12 | 0.00 | 1.54 | Oct 10, 2051 | 4.17 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 284.12 | 0.00 | 8.72 | Apr 01, 2038 | 6.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 284.12 | 0.00 | 13.92 | Jun 15, 2054 | 5.55 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 284.12 | 0.00 | 2.15 | May 19, 2027 | 3.15 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 284.12 | 0.00 | 4.24 | Apr 01, 2030 | 5.95 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 283.54 | 0.00 | 8.64 | Mar 15, 2037 | 5.55 |
MPLX | MPLX LP | Corporates | Fixed Income | 283.54 | 0.00 | 12.02 | Mar 01, 2047 | 5.20 |
MET | METLIFE INC | Corporates | Fixed Income | 283.54 | 0.00 | 6.49 | Aug 01, 2069 | 10.75 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 283.54 | 0.00 | 3.56 | Feb 01, 2029 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 283.54 | 0.00 | 8.03 | Mar 15, 2036 | 5.80 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 283.46 | 0.00 | 0.00 | nan | 0.00 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 283.07 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 282.96 | 0.00 | 7.83 | Jun 15, 2035 | 5.10 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 282.96 | 0.00 | 7.47 | Jul 08, 2034 | 4.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 282.96 | 0.00 | 2.77 | Jan 17, 2028 | 3.54 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 282.96 | 0.00 | 4.60 | May 17, 2030 | 4.55 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 282.84 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 282.38 | 0.00 | 14.08 | Jul 30, 2046 | 3.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 282.38 | 0.00 | 3.58 | Feb 01, 2029 | 4.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 282.38 | 0.00 | 2.86 | Apr 15, 2028 | 4.25 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 282.34 | 0.00 | 0.00 | nan | 0.00 |
CR | CRANE | Industrials | Equity | 282.27 | 0.00 | 0.00 | nan | 0.00 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 282.07 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 281.80 | 0.00 | 14.42 | Mar 15, 2051 | 3.40 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 281.80 | 0.00 | 2.20 | Jul 15, 2027 | 6.42 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 281.80 | 0.00 | 14.35 | Mar 12, 2050 | 3.35 |
CNX | CNX RESOURCES CORP | Energy | Equity | 281.30 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 281.22 | 0.00 | 5.50 | Apr 15, 2031 | 2.75 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 281.22 | 0.00 | 12.97 | May 15, 2049 | 4.80 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 281.22 | 0.00 | 7.15 | Jul 19, 2035 | 5.32 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 281.22 | 0.00 | 9.45 | May 30, 2038 | 5.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 281.22 | 0.00 | 11.19 | May 15, 2042 | 4.63 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 280.67 | 0.00 | 0.00 | nan | 0.00 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 280.65 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 280.64 | 0.00 | 5.79 | Aug 15, 2036 | 2.49 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 280.64 | 0.00 | 4.71 | Dec 01, 2030 | 7.75 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 280.64 | 0.00 | 8.35 | Feb 27, 2037 | 6.15 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 280.56 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 280.06 | 0.00 | 2.11 | May 04, 2027 | 3.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 280.06 | 0.00 | 3.34 | Oct 16, 2028 | 4.31 |
AA | ALCOA CORP | Materials | Equity | 279.89 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 279.48 | 0.00 | 14.56 | May 01, 2050 | 3.15 |
MTZ | MASTEC INC | Industrials | Equity | 279.43 | 0.00 | 0.00 | nan | 0.00 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 279.38 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 279.17 | 0.00 | 0.00 | nan | 0.00 |
SLM | SLM CORP | Financials | Equity | 279.09 | 0.00 | 0.00 | nan | 0.00 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 279.04 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 278.90 | 0.00 | 14.47 | May 01, 2050 | 3.45 |
NXPI | NXP BV | Corporates | Fixed Income | 278.90 | 0.00 | 5.62 | May 11, 2031 | 2.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 278.90 | 0.00 | 4.70 | Aug 01, 2030 | 5.05 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 278.90 | 0.00 | 12.78 | Mar 15, 2048 | 4.60 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 278.90 | 0.00 | 12.55 | Dec 07, 2046 | 4.75 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 278.57 | 0.00 | 0.00 | nan | 0.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 278.40 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 278.32 | 0.00 | 12.74 | Jan 23, 2049 | 3.95 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 278.32 | 0.00 | 4.88 | Jun 19, 2030 | 2.63 |
KO | COCA-COLA CO | Corporates | Fixed Income | 278.32 | 0.00 | 14.23 | May 13, 2054 | 5.30 |
FNCB2410 | FNMA 30YR UMBS | Securitized | Fixed Income | 278.32 | 0.00 | 6.82 | Dec 01, 2051 | 2.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 278.32 | 0.00 | 3.24 | Oct 17, 2028 | 5.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 278.32 | 0.00 | 16.93 | Sep 23, 2061 | 3.20 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 278.32 | 0.00 | 0.97 | Feb 15, 2026 | 3.70 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 278.32 | 0.00 | 11.19 | Mar 04, 2044 | 5.40 |
HESM | HESS MIDSTREAM CLASS A | Energy | Equity | 278.12 | 0.00 | 0.00 | nan | 0.00 |
AGCO | AGCO CORP | Industrials | Equity | 277.81 | 0.00 | 0.00 | nan | 0.00 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 277.80 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Corporates | Fixed Income | 277.74 | 0.00 | 2.50 | Oct 22, 2027 | 4.45 |
AAPL | APPLE INC | Corporates | Fixed Income | 277.74 | 0.00 | 13.77 | Nov 13, 2047 | 3.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 277.74 | 0.00 | 7.38 | Nov 20, 2035 | 5.22 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 277.74 | 0.00 | 13.60 | Mar 15, 2054 | 5.55 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 277.74 | 0.00 | 12.62 | Nov 15, 2046 | 4.75 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 277.74 | 0.00 | 12.50 | Jul 15, 2046 | 4.95 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 277.74 | 0.00 | 6.29 | Mar 08, 2033 | 5.50 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 277.52 | 0.00 | 0.00 | nan | 0.00 |
CDB | CELCOMDIGI | Communication | Equity | 277.40 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 277.16 | 0.00 | 4.37 | Dec 15, 2029 | 3.38 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 276.58 | 0.00 | 14.33 | Jan 15, 2050 | 3.45 |
BIDU | BAIDU INC | Corporates | Fixed Income | 276.58 | 0.00 | 5.14 | Oct 09, 2030 | 2.38 |
BWP | BOARDWALK PIPELINES LP | Corporates | Fixed Income | 276.58 | 0.00 | 3.68 | May 03, 2029 | 4.80 |
OVV | OVINTIV INC | Corporates | Fixed Income | 276.58 | 0.00 | 8.77 | Feb 01, 2038 | 6.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 276.58 | 0.00 | 5.85 | Jun 01, 2032 | 5.60 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 276.09 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 276.00 | 0.00 | 9.33 | Feb 01, 2039 | 6.40 |
FRRJ0527 | FHLMC 30YR UMBS | Securitized | Fixed Income | 276.00 | 0.00 | 2.48 | Dec 01, 2053 | 6.50 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 276.00 | 0.00 | 5.61 | Aug 08, 2031 | 3.25 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 276.00 | 0.00 | 14.40 | Sep 13, 2049 | 3.25 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Corporates | Fixed Income | 276.00 | 0.00 | 2.76 | Jan 31, 2028 | 4.86 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 276.00 | 0.00 | 5.80 | Jan 30, 2032 | 5.30 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 276.00 | 0.00 | 14.53 | Oct 01, 2051 | 3.80 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 275.91 | 0.00 | 0.00 | nan | 0.00 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 275.71 | 0.00 | 0.00 | nan | 0.00 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 275.47 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 275.42 | 0.00 | 2.79 | Feb 14, 2029 | 4.93 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 275.42 | 0.00 | 4.36 | Feb 14, 2031 | 5.13 |
C | CITIGROUP INC | Corporates | Fixed Income | 275.42 | 0.00 | 12.21 | Apr 24, 2048 | 4.28 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 274.84 | 0.00 | 13.67 | Jun 01, 2049 | 4.15 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 274.84 | 0.00 | 7.14 | Jul 23, 2035 | 5.40 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 274.84 | 0.00 | 14.81 | Aug 01, 2049 | 3.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 274.84 | 0.00 | 14.94 | May 15, 2051 | 3.25 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 274.54 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 274.26 | 0.00 | 9.61 | Oct 15, 2038 | 4.60 |
FRRC1887 | FHLMC 15YR UMBS | Securitized | Fixed Income | 274.26 | 0.00 | 3.91 | Mar 01, 2036 | 2.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 274.26 | 0.00 | 12.32 | Oct 01, 2044 | 4.05 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 274.26 | 0.00 | 6.48 | Oct 15, 2032 | 3.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 274.26 | 0.00 | 4.85 | Jan 15, 2031 | 6.35 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 274.26 | 0.00 | 5.90 | Oct 28, 2031 | 2.88 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 274.26 | 0.00 | 4.28 | Dec 17, 2029 | 4.78 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 274.26 | 0.00 | 7.74 | Sep 15, 2035 | 5.85 |
CMC | COMMERCIAL METALS | Materials | Equity | 274.13 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL GROUP INC | Materials | Equity | 273.79 | 0.00 | 0.00 | nan | 0.00 |
BMARK_18-B4-ASB | BMARK_18-B4 ASB | Securitized | Fixed Income | 273.68 | 0.00 | 1.52 | Jul 15, 2051 | 4.06 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 273.68 | 0.00 | 5.75 | Jan 15, 2032 | 4.85 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 273.68 | 0.00 | 13.43 | Mar 03, 2047 | 3.75 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 273.68 | 0.00 | 9.68 | Mar 01, 2041 | 6.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 273.68 | 0.00 | 15.62 | Aug 15, 2059 | 3.88 |
WBS | WEBSTER FINANCIAL CORPORATION | Corporates | Fixed Income | 273.68 | 0.00 | 3.66 | Mar 25, 2029 | 4.10 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 273.37 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 273.10 | 0.00 | 13.76 | Mar 01, 2053 | 4.88 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 273.10 | 0.00 | 14.41 | Sep 15, 2049 | 3.20 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 273.10 | 0.00 | 5.98 | Nov 29, 2032 | 6.70 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 273.10 | 0.00 | 13.21 | Apr 15, 2050 | 4.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 273.10 | 0.00 | 3.60 | Mar 15, 2029 | 4.35 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 272.52 | 0.00 | 14.80 | Mar 01, 2050 | 3.00 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Corporates | Fixed Income | 272.52 | 0.00 | 10.04 | Oct 01, 2040 | 5.70 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 272.52 | 0.00 | 11.38 | Nov 15, 2042 | 4.38 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 272.52 | 0.00 | 14.10 | Nov 15, 2054 | 5.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 272.52 | 0.00 | 2.78 | Feb 26, 2028 | 3.50 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 272.52 | 0.00 | 2.70 | Mar 01, 2028 | 5.65 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 272.52 | 0.00 | 3.36 | Nov 15, 2028 | 4.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 272.52 | 0.00 | 4.50 | Apr 15, 2030 | 4.10 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 272.50 | 0.00 | 0.00 | nan | 0.00 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 272.31 | 0.00 | 0.00 | nan | 0.00 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 272.21 | 0.00 | 0.00 | nan | 0.00 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 272.04 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 271.94 | 0.00 | 4.46 | Sep 15, 2030 | 8.13 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 271.94 | 0.00 | 9.34 | Sep 15, 2039 | 6.13 |
C | CITIGROUP INC | Corporates | Fixed Income | 271.94 | 0.00 | 1.61 | Oct 21, 2026 | 3.20 |
FNFS1124 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 271.94 | 0.00 | 4.18 | Mar 01, 2037 | 2.00 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 271.94 | 0.00 | 5.81 | May 17, 2033 | 5.02 |
FE | OHIO EDISON COMPANY | Corporates | Fixed Income | 271.94 | 0.00 | 8.06 | Jul 15, 2036 | 6.88 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 271.73 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 271.68 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 271.36 | 0.00 | 7.49 | Jan 15, 2035 | 5.67 |
FNFM9082 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 271.36 | 0.00 | 6.71 | Oct 01, 2051 | 2.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 271.36 | 0.00 | 11.55 | Feb 15, 2043 | 4.15 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 271.36 | 0.00 | 15.51 | Nov 15, 2064 | 5.60 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 271.36 | 0.00 | 13.15 | Jan 19, 2063 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 271.36 | 0.00 | 5.01 | Jul 08, 2030 | 2.13 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 270.78 | 0.00 | 1.16 | Apr 19, 2026 | 3.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 270.78 | 0.00 | 4.05 | Jul 23, 2030 | 3.19 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 270.78 | 0.00 | 12.32 | Jun 01, 2044 | 4.13 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 270.78 | 0.00 | 14.29 | Apr 15, 2050 | 3.35 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 270.78 | 0.00 | 5.49 | Apr 22, 2032 | 2.58 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 270.78 | 0.00 | 4.10 | Sep 18, 2029 | 3.80 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 270.78 | 0.00 | 13.32 | May 15, 2048 | 4.15 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 270.78 | 0.00 | 5.47 | Mar 21, 2031 | 2.55 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 270.20 | 0.00 | 2.38 | Sep 08, 2028 | 4.40 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 270.20 | 0.00 | 6.48 | Jul 01, 2050 | 2.50 |
FRQA2237 | FHLMC 30YR UMBS | Securitized | Fixed Income | 270.20 | 0.00 | 6.30 | Jul 01, 2046 | 3.00 |
JEF | JEFFERIES GROUP INC | Corporates | Fixed Income | 270.20 | 0.00 | 7.91 | Jan 15, 2036 | 6.25 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 270.20 | 0.00 | 6.13 | Jan 22, 2032 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 270.20 | 0.00 | 1.04 | Mar 09, 2026 | 3.78 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 270.11 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 269.62 | 0.00 | 7.61 | Mar 15, 2034 | 2.95 |
FRRA6091 | FHLMC 30YR UMBS | Securitized | Fixed Income | 269.62 | 0.00 | 6.71 | Oct 01, 2051 | 2.00 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 269.50 | 0.00 | 0.00 | nan | 0.00 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 269.04 | 0.00 | 6.80 | Oct 01, 2050 | 2.00 |
JNPR | JUNIPER NETWORKS INC | Corporates | Fixed Income | 269.04 | 0.00 | 9.99 | Mar 15, 2041 | 5.95 |
LYB | LYONDELLBASELL INDUSTRIES NV | Corporates | Fixed Income | 269.04 | 0.00 | 13.98 | Feb 26, 2055 | 4.63 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 268.46 | 0.00 | 14.60 | Nov 15, 2049 | 3.20 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 268.46 | 0.00 | 4.66 | May 01, 2030 | 3.20 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 268.46 | 0.00 | 7.45 | Mar 15, 2035 | 5.80 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 268.46 | 0.00 | 12.39 | May 11, 2045 | 4.38 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 268.46 | 0.00 | 13.74 | Apr 05, 2054 | 5.49 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 268.46 | 0.00 | 11.93 | Oct 01, 2042 | 3.63 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 268.36 | 0.00 | 0.00 | nan | 0.00 |
BANK_20-BN25-C | BANK_20-BN25 C | Securitized | Fixed Income | 267.88 | 0.00 | 4.68 | Jan 15, 2063 | 3.35 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 267.88 | 0.00 | 14.80 | Jun 30, 2062 | 3.95 |
EMN | EASTMAN CHEMICAL CO | Corporates | Fixed Income | 267.88 | 0.00 | 11.82 | Oct 15, 2044 | 4.65 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 267.88 | 0.00 | 5.61 | Sep 18, 2031 | 4.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 267.30 | 0.00 | 13.47 | Jun 01, 2048 | 4.13 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 267.30 | 0.00 | 10.23 | Oct 01, 2041 | 6.10 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 267.30 | 0.00 | 11.56 | Feb 15, 2044 | 4.88 |
OC | OWENS CORNING | Corporates | Fixed Income | 267.30 | 0.00 | 7.12 | Jun 15, 2034 | 5.70 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 267.30 | 0.00 | 3.76 | Jun 01, 2029 | 5.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 267.30 | 0.00 | 16.57 | Sep 15, 2067 | 4.10 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 266.95 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 266.72 | 0.00 | 9.90 | Feb 01, 2041 | 6.75 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 266.72 | 0.00 | 13.42 | Mar 01, 2049 | 4.30 |
CI | CIGNA GROUP | Corporates | Fixed Income | 266.14 | 0.00 | 6.32 | Mar 15, 2033 | 5.40 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 266.14 | 0.00 | 13.24 | Mar 15, 2048 | 4.20 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 266.05 | 0.00 | 0.00 | nan | 0.00 |
ATI | ATI INC | Materials | Equity | 265.98 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 265.56 | 0.00 | 6.93 | Apr 05, 2034 | 5.63 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 265.56 | 0.00 | 12.29 | Sep 15, 2045 | 4.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 265.56 | 0.00 | 10.45 | Oct 15, 2040 | 4.88 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 265.25 | 0.00 | 0.00 | nan | 0.00 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 265.08 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Corporates | Fixed Income | 264.98 | 0.00 | 4.63 | Apr 15, 2030 | 3.10 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 264.98 | 0.00 | 1.52 | Sep 15, 2026 | 3.25 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 264.98 | 0.00 | 11.33 | Nov 23, 2041 | 4.25 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 264.86 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 264.40 | 0.00 | 4.25 | Oct 22, 2030 | 2.88 |
C | CITIGROUP INC | Corporates | Fixed Income | 264.40 | 0.00 | 5.50 | May 01, 2032 | 2.56 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 264.40 | 0.00 | 6.07 | Jul 15, 2032 | 5.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 264.40 | 0.00 | 13.77 | Dec 01, 2047 | 3.60 |
ITRI | ITRON INC | Information Technology | Equity | 263.87 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 263.82 | 0.00 | 10.34 | Apr 15, 2041 | 5.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 263.82 | 0.00 | 6.06 | Jan 12, 2032 | 3.10 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 263.82 | 0.00 | 8.05 | Jun 20, 2036 | 6.75 |
FBP | FIRST BANCORP | Financials | Equity | 263.55 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 263.53 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 263.24 | 0.00 | 10.60 | Oct 01, 2041 | 4.80 |
MPLX | MPLX LP | Corporates | Fixed Income | 263.24 | 0.00 | 2.80 | Mar 15, 2028 | 4.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 263.24 | 0.00 | 3.96 | Aug 15, 2029 | 3.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 263.24 | 0.00 | 13.45 | Oct 15, 2047 | 3.75 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 263.06 | 0.00 | 0.00 | nan | 0.00 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 263.06 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 262.67 | 0.00 | 1.07 | Mar 15, 2026 | 2.25 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 262.67 | 0.00 | 1.58 | Oct 01, 2026 | 2.65 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 262.67 | 0.00 | 6.72 | Oct 28, 2034 | 5.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 262.09 | 0.00 | 2.21 | Aug 16, 2077 | 5.25 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 262.09 | 0.00 | 4.10 | Aug 15, 2029 | 2.80 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 262.09 | 0.00 | 14.35 | Jan 15, 2053 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 262.09 | 0.00 | 15.41 | May 15, 2062 | 4.95 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 261.51 | 0.00 | 5.99 | Apr 15, 2032 | 4.15 |
FNFM4995 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 261.51 | 0.00 | 6.62 | Dec 01, 2050 | 2.00 |
FNMA5023 | FNMA 15YR UMBS | Securitized | Fixed Income | 261.51 | 0.00 | 3.73 | May 01, 2038 | 4.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 261.51 | 0.00 | 6.24 | Jun 01, 2032 | 3.50 |
G2MA7647 | GNMA2 30YR | Securitized | Fixed Income | 261.51 | 0.00 | 0.00 | Oct 20, 2051 | 1.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 261.51 | 0.00 | 7.58 | Sep 18, 2034 | 4.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 260.93 | 0.00 | 4.55 | Jan 31, 2030 | 2.80 |
MPLX | MPLX LP | Corporates | Fixed Income | 260.93 | 0.00 | 3.47 | Feb 15, 2029 | 4.80 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 260.93 | 0.00 | 11.56 | Sep 15, 2044 | 4.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 260.93 | 0.00 | 13.07 | Jan 15, 2047 | 4.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 260.93 | 0.00 | 13.19 | Feb 15, 2053 | 5.88 |
CHX | CHAMPIONX CORP | Energy | Equity | 260.66 | 0.00 | 0.00 | nan | 0.00 |
BANR | BANNER CORP | Financials | Equity | 260.56 | 0.00 | 0.00 | nan | 0.00 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 260.43 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 260.35 | 0.00 | 11.14 | Dec 05, 2043 | 5.30 |
EQT | EQT CORP | Corporates | Fixed Income | 260.35 | 0.00 | 6.92 | Feb 01, 2034 | 5.75 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 260.35 | 0.00 | 10.59 | Oct 02, 2043 | 6.25 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 260.35 | 0.00 | 10.13 | Mar 07, 2039 | 3.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 260.35 | 0.00 | 2.34 | Jul 25, 2027 | 3.29 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 260.35 | 0.00 | 13.36 | Nov 01, 2047 | 3.94 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 260.35 | 0.00 | 15.55 | Oct 25, 2051 | 3.25 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 260.35 | 0.00 | 4.41 | Feb 01, 2030 | 4.05 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 260.21 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 259.77 | 0.00 | 10.33 | Nov 15, 2041 | 6.13 |
PFE | PFIZER INC | Corporates | Fixed Income | 259.77 | 0.00 | 13.67 | Mar 15, 2049 | 4.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 259.64 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 259.19 | 0.00 | 3.64 | Apr 08, 2029 | 5.26 |
JEF | JEFFERIES GROUP LLC | Corporates | Fixed Income | 259.19 | 0.00 | 4.43 | Jan 23, 2030 | 4.15 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 259.19 | 0.00 | 12.59 | Jun 01, 2046 | 4.38 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 258.61 | 0.00 | 14.15 | Oct 15, 2054 | 4.95 |
KR | KROGER CO | Corporates | Fixed Income | 258.61 | 0.00 | 12.82 | Jan 15, 2049 | 5.40 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 258.61 | 0.00 | 12.42 | Apr 01, 2056 | 4.50 |
MUR | MURPHY OIL CORP | Energy | Equity | 258.37 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 258.03 | 0.00 | 4.47 | Apr 15, 2030 | 4.35 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Corporates | Fixed Income | 258.03 | 0.00 | 8.42 | Dec 15, 2036 | 5.95 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 258.03 | 0.00 | 12.99 | Aug 15, 2047 | 4.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 258.03 | 0.00 | 3.31 | Nov 07, 2028 | 4.55 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 258.03 | 0.00 | 6.77 | Oct 15, 2033 | 5.25 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 258.03 | 0.00 | 10.76 | Jan 15, 2043 | 6.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 258.03 | 0.00 | 12.68 | Apr 01, 2045 | 3.75 |
HUM | HUMANA INC | Corporates | Fixed Income | 257.45 | 0.00 | 4.06 | Aug 15, 2029 | 3.13 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 257.45 | 0.00 | 13.34 | May 04, 2047 | 3.90 |
MAS | MASCO CORP | Corporates | Fixed Income | 257.45 | 0.00 | 12.75 | May 15, 2047 | 4.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 257.45 | 0.00 | 8.20 | Dec 09, 2035 | 4.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 257.45 | 0.00 | 13.92 | May 01, 2049 | 3.85 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 256.87 | 0.00 | 3.82 | Jun 15, 2029 | 5.15 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 256.87 | 0.00 | 13.21 | Aug 15, 2046 | 3.50 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 256.87 | 0.00 | 2.81 | Mar 27, 2028 | 4.90 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 256.87 | 0.00 | 5.34 | Jan 15, 2031 | 2.75 |
NOVT | NOVANTA INC | Information Technology | Equity | 256.82 | 0.00 | 0.00 | nan | 0.00 |
ACA | ARCOSA INC | Industrials | Equity | 256.79 | 0.00 | 0.00 | nan | 0.00 |
MSA | MSA SAFETY INC | Industrials | Equity | 256.75 | 0.00 | 0.00 | nan | 0.00 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 256.66 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 256.29 | 0.00 | 9.36 | Aug 22, 2037 | 3.88 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 256.29 | 0.00 | 8.14 | Jun 01, 2036 | 6.20 |
C | CITIGROUP INC | Corporates | Fixed Income | 256.29 | 0.00 | 1.82 | Jan 10, 2028 | 3.89 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 256.29 | 0.00 | 6.92 | Feb 21, 2034 | 5.15 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 256.29 | 0.00 | 2.40 | Sep 15, 2047 | 4.50 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 255.71 | 0.00 | 8.60 | May 15, 2039 | 9.40 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 255.71 | 0.00 | 13.11 | Apr 01, 2048 | 4.15 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 255.71 | 0.00 | 8.92 | Jan 15, 2039 | 7.63 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 255.54 | 0.00 | 0.00 | nan | 0.00 |
RLI | RLI CORP | Financials | Equity | 255.45 | 0.00 | 0.00 | nan | 0.00 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 255.19 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 255.13 | 0.00 | 10.74 | Mar 15, 2042 | 5.15 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 255.13 | 0.00 | 1.94 | Mar 15, 2027 | 5.50 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 255.13 | 0.00 | 15.27 | Jun 01, 2051 | 3.10 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 254.74 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 254.55 | 0.00 | 2.75 | Mar 27, 2028 | 4.90 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 254.55 | 0.00 | 7.91 | Jun 01, 2035 | 4.95 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 254.55 | 0.00 | 2.45 | Oct 01, 2027 | 4.25 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 254.55 | 0.00 | 10.22 | Dec 01, 2040 | 5.63 |
META | META PLATFORMS INC | Corporates | Fixed Income | 253.97 | 0.00 | 15.75 | Aug 15, 2062 | 4.65 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 253.97 | 0.00 | 3.68 | Mar 07, 2029 | 3.74 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 253.53 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 253.39 | 0.00 | 13.84 | Sep 15, 2049 | 3.70 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 253.39 | 0.00 | 11.78 | Oct 01, 2044 | 4.63 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 253.39 | 0.00 | 2.71 | Mar 01, 2028 | 5.45 |
FNFM9179 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 253.39 | 0.00 | 6.78 | Oct 01, 2051 | 2.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 252.81 | 0.00 | 6.77 | Aug 15, 2033 | 4.50 |
CUZ | COUSINS PROPERTIES LP | Corporates | Fixed Income | 252.81 | 0.00 | 7.09 | Oct 01, 2034 | 5.88 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 252.81 | 0.00 | 1.34 | Jul 13, 2027 | 7.15 |
FRRA3723 | FHLMC 30YR UMBS | Securitized | Fixed Income | 252.81 | 0.00 | 6.72 | Oct 01, 2050 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 252.81 | 0.00 | 3.19 | Jul 19, 2028 | 3.94 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 252.50 | 0.00 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 252.23 | 0.00 | 4.39 | Apr 01, 2030 | 4.65 |
CHTR | TIME WARNER CABLE LLC | Corporates | Fixed Income | 252.23 | 0.00 | 9.71 | Nov 15, 2040 | 5.88 |
AVT | AVNET INC | Corporates | Fixed Income | 251.65 | 0.00 | 5.53 | May 15, 2031 | 3.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 251.65 | 0.00 | 13.88 | Jul 30, 2046 | 3.20 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 251.65 | 0.00 | 15.42 | Mar 25, 2061 | 4.10 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 251.65 | 0.00 | 9.28 | Mar 06, 2038 | 4.67 |
EMBR3 | EMBRAER SA | Industrials | Equity | 251.33 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 251.07 | 0.00 | 1.82 | Jan 15, 2027 | 5.95 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 251.07 | 0.00 | 14.29 | Jan 12, 2049 | 3.46 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 251.07 | 0.00 | 12.94 | Apr 15, 2047 | 4.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 251.07 | 0.00 | 5.60 | Oct 23, 2031 | 4.85 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 251.07 | 0.00 | 6.45 | Mar 29, 2033 | 4.95 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 250.94 | 0.00 | 0.00 | nan | 0.00 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 250.87 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 250.49 | 0.00 | 7.29 | Jun 15, 2034 | 5.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 250.49 | 0.00 | 1.96 | Mar 30, 2027 | 3.85 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 250.49 | 0.00 | 14.11 | May 01, 2050 | 3.80 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 250.49 | 0.00 | 12.60 | Jan 17, 2048 | 5.50 |
KBH | KB HOME | Consumer Discretionary | Equity | 250.36 | 0.00 | 0.00 | nan | 0.00 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 250.25 | 0.00 | 0.00 | nan | 0.00 |
GATX | GATX CORP | Industrials | Equity | 250.09 | 0.00 | 0.00 | nan | 0.00 |
FRRA5373 | FHLMC 30YR UMBS | Securitized | Fixed Income | 249.91 | 0.00 | 6.71 | Jun 01, 2051 | 2.00 |
FNBU1381 | FNMA 15YR UMBS | Securitized | Fixed Income | 249.91 | 0.00 | 4.18 | Dec 01, 2036 | 2.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 249.91 | 0.00 | 2.74 | Feb 28, 2028 | 4.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 249.91 | 0.00 | 2.55 | Dec 02, 2028 | 5.35 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 249.91 | 0.00 | 3.52 | Feb 08, 2029 | 4.60 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 249.91 | 0.00 | 2.93 | May 15, 2028 | 4.25 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 249.65 | 0.00 | 0.00 | nan | 0.00 |
1140 | BANK ALBILAD | Financials | Equity | 249.60 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 249.33 | 0.00 | 3.79 | Dec 15, 2029 | 4.63 |
JD | JD.COM INC | Corporates | Fixed Income | 249.33 | 0.00 | 13.95 | Jan 14, 2050 | 4.13 |
AMGN | AMGEN INC | Corporates | Fixed Income | 248.75 | 0.00 | 1.95 | Feb 21, 2027 | 2.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 248.75 | 0.00 | 8.65 | May 01, 2037 | 5.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 248.75 | 0.00 | 11.68 | Dec 15, 2043 | 4.80 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 248.75 | 0.00 | 11.63 | Jan 15, 2044 | 5.10 |
BDX | BUDIMEX SA | Industrials | Equity | 248.66 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 248.17 | 0.00 | 9.76 | Aug 15, 2040 | 6.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 248.17 | 0.00 | 2.23 | Jun 28, 2027 | 5.24 |
FRQA2226 | FHLMC 30YR UMBS | Securitized | Fixed Income | 248.17 | 0.00 | 6.30 | Jul 01, 2046 | 3.00 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 248.17 | 0.00 | 4.22 | Oct 01, 2029 | 2.80 |
V | VISA INC | Corporates | Fixed Income | 248.17 | 0.00 | 2.10 | Apr 15, 2027 | 1.90 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 248.14 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 247.59 | 0.00 | 11.80 | Jul 01, 2042 | 4.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 247.59 | 0.00 | 12.26 | Jan 15, 2047 | 4.35 |
ADT | ADT INC | Consumer Discretionary | Equity | 247.43 | 0.00 | 0.00 | nan | 0.00 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 247.41 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 247.01 | 0.00 | 4.54 | Mar 26, 2030 | 3.35 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 247.01 | 0.00 | 14.63 | Nov 01, 2051 | 3.48 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 247.01 | 0.00 | 4.78 | May 25, 2031 | 2.59 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Corporates | Fixed Income | 247.01 | 0.00 | 1.53 | Sep 23, 2026 | 3.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 247.01 | 0.00 | 5.17 | Apr 15, 2031 | 4.90 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 246.93 | 0.00 | 0.00 | nan | 0.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 246.50 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 246.43 | 0.00 | 9.78 | Apr 23, 2040 | 4.08 |
FNMA4360 | FNMA 15YR UMBS | Securitized | Fixed Income | 246.43 | 0.00 | 4.18 | Jun 01, 2036 | 2.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 246.43 | 0.00 | 12.62 | Feb 10, 2053 | 5.70 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 246.43 | 0.00 | 2.78 | Jan 23, 2029 | 3.51 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 246.43 | 0.00 | 6.86 | Apr 22, 2035 | 5.77 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 245.88 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 245.85 | 0.00 | 12.99 | Sep 01, 2049 | 4.45 |
CHTR | TIME WARNER CABLE ENTERPRISES LLC | Corporates | Fixed Income | 245.85 | 0.00 | 6.20 | Jul 15, 2033 | 8.38 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 245.85 | 0.00 | 12.64 | Jun 14, 2046 | 4.40 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 245.85 | 0.00 | 4.52 | Apr 15, 2030 | 4.00 |
NPO | ENPRO INC | Industrials | Equity | 245.47 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Corporates | Fixed Income | 245.27 | 0.00 | 2.74 | Jan 27, 2029 | 5.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 245.27 | 0.00 | 5.88 | Jul 29, 2032 | 2.36 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 245.27 | 0.00 | 13.99 | Jun 15, 2052 | 4.95 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 244.69 | 0.00 | 12.11 | Jul 16, 2044 | 4.50 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 244.69 | 0.00 | 6.14 | Aug 08, 2032 | 4.25 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 244.69 | 0.00 | 13.08 | Aug 20, 2048 | 4.45 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 244.55 | 0.00 | 0.00 | nan | 0.00 |
SUNDARMFIN | SUNDARAM FINANCE LTD | Financials | Equity | 244.44 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 244.11 | 0.00 | 2.96 | Jun 06, 2028 | 5.75 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 244.11 | 0.00 | 13.15 | Apr 15, 2049 | 5.01 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 243.53 | 0.00 | 13.95 | Feb 01, 2050 | 4.00 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 243.53 | 0.00 | 11.72 | Jun 15, 2045 | 5.00 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 243.53 | 0.00 | 0.91 | Feb 01, 2026 | 4.50 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 243.53 | 0.00 | 7.31 | Sep 18, 2034 | 5.13 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 243.53 | 0.00 | 13.84 | Nov 15, 2049 | 3.70 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 243.30 | 0.00 | 0.00 | nan | 0.00 |
TGNA | TEGNA INC | Communication | Equity | 243.21 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 242.95 | 0.00 | 16.45 | Feb 09, 2061 | 3.25 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 242.95 | 0.00 | 6.85 | Feb 15, 2034 | 5.45 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 242.95 | 0.00 | 6.14 | May 04, 2032 | 3.88 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 242.95 | 0.00 | 3.77 | Apr 15, 2029 | 3.38 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 242.95 | 0.00 | 13.31 | May 30, 2047 | 4.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 242.95 | 0.00 | 10.38 | Sep 01, 2043 | 5.85 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 242.83 | 0.00 | 0.00 | nan | 0.00 |
RMBS | RAMBUS INC | Information Technology | Equity | 242.81 | 0.00 | 0.00 | nan | 0.00 |
TTEK | TETRA TECH INC | Industrials | Equity | 242.55 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 242.37 | 0.00 | 14.58 | May 10, 2053 | 4.85 |
ET | ENERGY TRANSFER PARTNERS LP | Corporates | Fixed Income | 242.37 | 0.00 | 8.70 | Jul 01, 2038 | 7.50 |
FNMA4156 | FNMA 15YR UMBS | Securitized | Fixed Income | 242.37 | 0.00 | 3.74 | Oct 01, 2035 | 2.50 |
MET | METLIFE INC | Corporates | Fixed Income | 242.37 | 0.00 | 11.48 | Aug 13, 2042 | 4.13 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 242.04 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 241.79 | 0.00 | 4.32 | Feb 15, 2030 | 4.30 |
AN | AUTONATION INC | Corporates | Fixed Income | 241.79 | 0.00 | 2.55 | Nov 15, 2027 | 3.80 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 241.79 | 0.00 | 14.80 | Sep 15, 2049 | 3.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 241.21 | 0.00 | 10.93 | Apr 22, 2042 | 3.31 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 241.21 | 0.00 | 11.35 | Oct 01, 2043 | 5.40 |
ET | ENERGY TRANSFER LP | Corporates | Fixed Income | 241.21 | 0.00 | 12.02 | Apr 15, 2049 | 6.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 241.21 | 0.00 | 13.21 | Feb 01, 2049 | 4.80 |
FDX | FEDEX CORP | Corporates | Fixed Income | 241.21 | 0.00 | 11.54 | Jan 15, 2044 | 5.10 |
INGR | INGREDION INC | Corporates | Fixed Income | 241.21 | 0.00 | 14.03 | Jun 01, 2050 | 3.90 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 241.21 | 0.00 | 12.44 | Apr 29, 2053 | 4.30 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 240.63 | 0.00 | 13.08 | Mar 15, 2049 | 4.88 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 240.62 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 240.50 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 240.05 | 0.00 | 3.80 | May 01, 2029 | 3.57 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 240.05 | 0.00 | 6.72 | Jan 15, 2034 | 6.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 240.05 | 0.00 | 9.81 | Mar 01, 2041 | 6.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 240.05 | 0.00 | 13.05 | Apr 15, 2050 | 5.13 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 239.47 | 0.00 | 4.17 | Oct 01, 2029 | 3.25 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 239.47 | 0.00 | 5.12 | Aug 15, 2031 | 7.20 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 239.47 | 0.00 | 3.29 | Nov 15, 2028 | 6.00 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 239.47 | 0.00 | 6.79 | Nov 15, 2032 | 2.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 239.47 | 0.00 | 1.39 | Jul 20, 2026 | 5.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 239.47 | 0.00 | 12.48 | May 15, 2045 | 4.15 |
ALTR | ALTAIR ENGINEERING INC CLASS A | Information Technology | Equity | 239.00 | 0.00 | 0.00 | nan | 0.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 238.96 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 238.89 | 0.00 | 4.53 | Apr 01, 2030 | 3.60 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 238.89 | 0.00 | 6.80 | Mar 01, 2034 | 5.80 |
FNCB0400 | FNMA 30YR UMBS | Securitized | Fixed Income | 238.89 | 0.00 | 6.34 | May 01, 2051 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 238.89 | 0.00 | 5.74 | Jul 20, 2032 | 2.31 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 238.89 | 0.00 | 8.43 | Oct 01, 2037 | 7.13 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 238.31 | 0.00 | 6.27 | Feb 02, 2032 | 2.45 |
FNCA8866 | FNMA 30YR UMBS | Securitized | Fixed Income | 238.31 | 0.00 | 7.10 | Feb 01, 2051 | 2.50 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 238.31 | 0.00 | 1.30 | Jun 30, 2026 | 3.85 |
DB | DEUTSCHE BANK AG (NY BRANCH) FTF | Corporates | Fixed Income | 237.73 | 0.00 | 2.67 | Jan 10, 2029 | 5.37 |
G2MA6821 | GNMA2 30YR | Securitized | Fixed Income | 237.73 | 0.00 | 6.07 | Aug 20, 2050 | 3.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 237.73 | 0.00 | 4.27 | Jan 15, 2031 | 5.23 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 237.52 | 0.00 | 0.00 | nan | 0.00 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 237.44 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 237.15 | 0.00 | 1.70 | Nov 20, 2026 | 4.30 |
KMI | KINDER MORGAN INC MTN | Corporates | Fixed Income | 237.15 | 0.00 | 5.46 | Jan 15, 2032 | 7.75 |
FNFM9806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 237.15 | 0.00 | 6.71 | Dec 01, 2051 | 2.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 237.15 | 0.00 | 6.35 | Feb 28, 2033 | 5.05 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 237.15 | 0.00 | 13.50 | Nov 15, 2047 | 3.90 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 236.97 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 236.57 | 0.00 | 6.83 | Jan 18, 2035 | 5.47 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 236.04 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 235.99 | 0.00 | 15.62 | Jan 15, 2052 | 3.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 235.99 | 0.00 | 6.24 | Jan 05, 2032 | 2.25 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 235.99 | 0.00 | 3.56 | Feb 01, 2029 | 5.00 |
NKE | NIKE INC | Corporates | Fixed Income | 235.99 | 0.00 | 14.60 | Mar 27, 2050 | 3.38 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 235.99 | 0.00 | 12.37 | Aug 25, 2045 | 4.30 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 235.99 | 0.00 | 15.46 | Feb 01, 2055 | 3.88 |
BCC | BOISE CASCADE | Industrials | Equity | 235.94 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 235.41 | 0.00 | 13.94 | Mar 01, 2057 | 5.70 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 235.41 | 0.00 | 14.31 | Mar 15, 2051 | 3.60 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 235.41 | 0.00 | 3.77 | Jul 15, 2029 | 6.58 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 235.41 | 0.00 | 14.04 | Feb 26, 2054 | 5.30 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 235.41 | 0.00 | 13.86 | Jun 01, 2054 | 5.65 |
CMI | CUMMINS INC | Corporates | Fixed Income | 235.41 | 0.00 | 3.53 | Feb 20, 2029 | 4.90 |
G2MA5711 | GNMA2 30YR | Securitized | Fixed Income | 235.41 | 0.00 | 5.29 | Jan 20, 2049 | 4.50 |
HCA | HCA INC | Corporates | Fixed Income | 235.41 | 0.00 | 13.09 | Jun 01, 2053 | 5.90 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 235.41 | 0.00 | 4.11 | Aug 15, 2029 | 2.70 |
OVV | OVINTIV INC | Corporates | Fixed Income | 235.41 | 0.00 | 6.47 | Jul 15, 2033 | 6.25 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 235.41 | 0.00 | 5.54 | Mar 01, 2052 | 5.13 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 235.40 | 0.00 | 0.00 | nan | 0.00 |
TIMS3 | TIM SA | Communication | Equity | 235.10 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 234.83 | 0.00 | 9.31 | Nov 15, 2036 | 3.19 |
KO | COCA-COLA CO | Corporates | Fixed Income | 234.83 | 0.00 | 7.37 | Aug 14, 2034 | 4.65 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 234.83 | 0.00 | 3.91 | Mar 01, 2036 | 2.00 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 234.83 | 0.00 | 5.21 | Oct 14, 2030 | 2.03 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 234.83 | 0.00 | 12.35 | Jul 15, 2045 | 4.75 |
FMC | FMC CORP | Materials | Equity | 234.79 | 0.00 | 0.00 | nan | 0.00 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 234.64 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 234.25 | 0.00 | 12.91 | Jun 15, 2047 | 4.37 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 234.25 | 0.00 | 9.03 | Apr 01, 2038 | 5.15 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 234.25 | 0.00 | 15.16 | Mar 12, 2051 | 3.05 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 234.25 | 0.00 | 6.44 | May 15, 2033 | 5.63 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 234.25 | 0.00 | 4.29 | Feb 28, 2030 | 5.00 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 234.25 | 0.00 | 4.17 | Sep 15, 2029 | 2.95 |
CROX | CROCS INC | Consumer Discretionary | Equity | 233.86 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 233.67 | 0.00 | 14.70 | Apr 13, 2052 | 3.95 |
CSX | CSX CORP | Corporates | Fixed Income | 233.67 | 0.00 | 13.24 | Nov 01, 2046 | 3.80 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 233.67 | 0.00 | 11.93 | May 22, 2045 | 5.15 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 233.67 | 0.00 | 1.29 | Jun 15, 2026 | 3.20 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 233.67 | 0.00 | 14.27 | Mar 07, 2052 | 3.95 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 233.67 | 0.00 | 13.23 | Nov 15, 2048 | 4.50 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 233.59 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 233.09 | 0.00 | 8.87 | Aug 15, 2037 | 4.90 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 233.09 | 0.00 | 1.13 | Apr 26, 2027 | 4.95 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 233.09 | 0.00 | 14.08 | Apr 01, 2051 | 3.63 |
V | VISA INC | Corporates | Fixed Income | 233.09 | 0.00 | 11.52 | Apr 15, 2040 | 2.70 |
000100 | YUHAN CORP | Health Care | Equity | 233.06 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 232.51 | 0.00 | 2.01 | Apr 29, 2027 | 8.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 232.51 | 0.00 | 6.25 | Sep 13, 2034 | 6.69 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 232.51 | 0.00 | 6.23 | Feb 01, 2032 | 2.54 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 232.51 | 0.00 | 3.39 | Dec 01, 2028 | 4.50 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 232.51 | 0.00 | 14.61 | Aug 16, 2049 | 3.10 |
FNFM8007 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 232.51 | 0.00 | 6.51 | Jul 01, 2051 | 2.50 |
G2BY0805 | GNMA2 30YR | Securitized | Fixed Income | 232.51 | 0.00 | 6.62 | Sep 20, 2050 | 2.50 |
HCA | HCA INC | Corporates | Fixed Income | 232.51 | 0.00 | 14.24 | Apr 01, 2064 | 6.10 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 232.51 | 0.00 | 6.57 | Jun 15, 2033 | 5.38 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 232.51 | 0.00 | 4.49 | Apr 01, 2030 | 4.35 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 232.51 | 0.00 | 4.13 | Oct 01, 2029 | 3.63 |
386 | CHINA PETROLEUM AND CHEMICAL CORP | Energy | Equity | 232.17 | 0.00 | 0.00 | nan | 0.00 |
X | US STEEL CORP | Materials | Equity | 232.02 | 0.00 | 0.00 | nan | 0.00 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 231.95 | 0.00 | 0.00 | nan | 0.00 |
ILMN | ILLUMINA INC | Corporates | Fixed Income | 231.93 | 0.00 | 5.48 | Mar 23, 2031 | 2.55 |
MAS | MASCO CORP | Corporates | Fixed Income | 231.93 | 0.00 | 2.56 | Nov 15, 2027 | 3.50 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 231.93 | 0.00 | 13.10 | Dec 17, 2048 | 4.88 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 231.35 | 0.00 | 5.62 | May 15, 2031 | 2.50 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 231.35 | 0.00 | 5.35 | Mar 01, 2031 | 2.95 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 231.35 | 0.00 | 2.97 | Jun 01, 2028 | 4.35 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 231.24 | 0.00 | 0.00 | nan | 0.00 |
FN | FABRINET | Information Technology | Equity | 231.22 | 0.00 | 0.00 | nan | 0.00 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 231.05 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Corporates | Fixed Income | 230.77 | 0.00 | 13.64 | Jun 15, 2048 | 4.15 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 230.77 | 0.00 | 2.20 | Jun 15, 2027 | 3.41 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 230.77 | 0.00 | 8.70 | Aug 15, 2037 | 5.95 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 230.77 | 0.00 | 3.12 | Sep 01, 2028 | 4.75 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 230.77 | 0.00 | 16.60 | Jul 09, 2060 | 3.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 230.77 | 0.00 | 10.56 | Nov 15, 2039 | 4.38 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 230.77 | 0.00 | 7.41 | Dec 15, 2034 | 5.95 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 230.77 | 0.00 | 12.80 | Sep 01, 2048 | 4.95 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 230.77 | 0.00 | 5.20 | Nov 15, 2035 | 2.67 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 230.73 | 0.00 | 0.00 | nan | 0.00 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 230.71 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 230.19 | 0.00 | 15.15 | Apr 15, 2058 | 4.75 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 230.19 | 0.00 | 13.58 | Mar 15, 2054 | 5.70 |
FNFM4748 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 230.19 | 0.00 | 3.32 | Mar 01, 2035 | 3.00 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 230.19 | 0.00 | 5.89 | Apr 01, 2032 | 4.55 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 230.19 | 0.00 | 9.93 | Jul 26, 2038 | 4.29 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 230.19 | 0.00 | 12.73 | Mar 01, 2046 | 4.05 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 230.03 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 229.61 | 0.00 | 4.36 | Feb 15, 2030 | 4.75 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 229.61 | 0.00 | 1.30 | Jun 15, 2026 | 3.15 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 229.61 | 0.00 | 5.84 | Oct 21, 2032 | 2.65 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 229.61 | 0.00 | 2.58 | Nov 15, 2027 | 3.50 |
NUE | NUCOR CORP | Corporates | Fixed Income | 229.61 | 0.00 | 11.49 | Aug 01, 2043 | 5.20 |
WGL | WASHINGTON GAS LIGHT COMPANY | Corporates | Fixed Income | 229.61 | 0.00 | 13.95 | Sep 15, 2049 | 3.65 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 229.35 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 229.03 | 0.00 | 6.53 | Jun 01, 2033 | 5.40 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 229.03 | 0.00 | 10.95 | Apr 05, 2040 | 3.38 |
HNDA | HONDA MOTOR CO LTD | Corporates | Fixed Income | 229.03 | 0.00 | 6.14 | Mar 10, 2032 | 2.97 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 229.03 | 0.00 | 16.36 | Apr 03, 2120 | 4.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 229.03 | 0.00 | 2.93 | May 25, 2028 | 4.60 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 229.03 | 0.00 | 7.62 | Mar 15, 2035 | 4.95 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 229.03 | 0.00 | 3.32 | Aug 12, 2028 | 1.80 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 229.03 | 0.00 | 15.80 | Sep 15, 2051 | 2.70 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 228.74 | 0.00 | 0.00 | nan | 0.00 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 228.57 | 0.00 | 0.00 | nan | 0.00 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 228.45 | 0.00 | 2.97 | Feb 01, 2054 | 6.50 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 228.45 | 0.00 | 13.13 | May 15, 2047 | 4.20 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 228.45 | 0.00 | 10.94 | Nov 01, 2041 | 4.75 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 228.14 | 0.00 | 0.00 | nan | 0.00 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 228.11 | 0.00 | 0.00 | nan | 0.00 |
AXIATA | AXIATA GROUP | Communication | Equity | 228.11 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 227.87 | 0.00 | 9.91 | Dec 01, 2039 | 5.50 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 227.87 | 0.00 | 11.85 | Aug 04, 2045 | 5.25 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 227.87 | 0.00 | 12.81 | Feb 11, 2049 | 5.35 |
OKE | ONEOK INC | Corporates | Fixed Income | 227.87 | 0.00 | 7.65 | Jun 15, 2035 | 6.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Corporates | Fixed Income | 227.87 | 0.00 | 4.62 | Feb 13, 2030 | 2.15 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 227.85 | 0.00 | 0.00 | nan | 0.00 |
036570 | NCSOFT CORP | Communication | Equity | 227.66 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Corporates | Fixed Income | 227.30 | 0.00 | 5.38 | Mar 01, 2032 | 8.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 227.22 | 0.00 | 0.00 | nan | 0.00 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 227.16 | 0.00 | 0.00 | nan | 0.00 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 226.91 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 226.72 | 0.00 | 11.31 | Oct 29, 2041 | 3.85 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 226.72 | 0.00 | 11.30 | Oct 15, 2045 | 6.35 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 226.72 | 0.00 | 11.93 | Dec 01, 2045 | 5.30 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 226.72 | 0.00 | 7.00 | Feb 14, 2035 | 6.40 |
AMGN | AMGEN INC | Corporates | Fixed Income | 226.14 | 0.00 | 15.96 | Sep 01, 2053 | 2.77 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 226.14 | 0.00 | 12.05 | Dec 15, 2044 | 4.68 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 226.14 | 0.00 | 5.82 | Jan 31, 2032 | 3.25 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 226.14 | 0.00 | 10.96 | Jul 15, 2046 | 8.35 |
FRQN9226 | FHLMC 15YR UMBS | Securitized | Fixed Income | 226.14 | 0.00 | 4.15 | Jan 01, 2037 | 2.00 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 226.14 | 0.00 | 14.28 | Sep 01, 2049 | 3.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 226.14 | 0.00 | 11.34 | Jun 01, 2042 | 4.50 |
VEDL | VEDANTA LTD | Materials | Equity | 226.07 | 0.00 | 0.00 | nan | 0.00 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 225.84 | 0.00 | 0.00 | nan | 0.00 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 225.80 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 225.56 | 0.00 | 1.56 | Sep 15, 2026 | 1.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 225.56 | 0.00 | 1.92 | Mar 02, 2027 | 3.20 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 225.56 | 0.00 | 13.15 | Sep 12, 2046 | 3.75 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 225.56 | 0.00 | 10.41 | Nov 15, 2040 | 5.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 225.56 | 0.00 | 2.69 | Jan 13, 2028 | 5.52 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 225.56 | 0.00 | 13.88 | Aug 15, 2049 | 3.70 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 225.07 | 0.00 | 0.00 | nan | 0.00 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 225.03 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 224.98 | 0.00 | 12.48 | Jul 15, 2045 | 4.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 224.98 | 0.00 | 2.70 | Jan 07, 2028 | 4.10 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 224.98 | 0.00 | 3.68 | Apr 20, 2029 | 5.10 |
HAS | HASBRO INC | Corporates | Fixed Income | 224.98 | 0.00 | 6.92 | May 14, 2034 | 6.05 |
PEP | PEPSICO INC | Corporates | Fixed Income | 224.98 | 0.00 | 13.29 | May 02, 2047 | 4.00 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 224.98 | 0.00 | 10.70 | Jan 20, 2040 | 3.95 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 224.98 | 0.00 | 13.55 | Mar 04, 2049 | 4.10 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 224.92 | 0.00 | 0.00 | nan | 0.00 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 224.45 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 224.40 | 0.00 | 1.02 | Mar 03, 2026 | 4.45 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 224.40 | 0.00 | 13.61 | Jun 15, 2048 | 4.05 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 224.40 | 0.00 | 9.88 | Nov 30, 2039 | 5.60 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 224.40 | 0.00 | 2.17 | Jun 21, 2027 | 5.20 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 224.40 | 0.00 | 15.53 | Sep 15, 2051 | 2.85 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 224.40 | 0.00 | 10.51 | Aug 15, 2039 | 3.50 |
ASGN | ASGN INC | Information Technology | Equity | 224.38 | 0.00 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Equity | 224.03 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 223.82 | 0.00 | 13.07 | Aug 15, 2046 | 3.50 |
FNCA9141 | FNMA 15YR UMBS | Securitized | Fixed Income | 223.82 | 0.00 | 4.18 | Feb 01, 2036 | 2.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 223.82 | 0.00 | 15.37 | Jun 15, 2050 | 2.88 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 223.82 | 0.00 | 6.13 | Feb 09, 2033 | 5.88 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 223.82 | 0.00 | 13.38 | Apr 15, 2052 | 4.95 |
VLY | VALLEY NATIONAL | Financials | Equity | 223.29 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 223.24 | 0.00 | 8.87 | Apr 01, 2038 | 5.38 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 223.24 | 0.00 | 13.29 | Aug 15, 2047 | 3.75 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 223.24 | 0.00 | 13.48 | Feb 15, 2053 | 5.13 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 223.24 | 0.00 | 4.69 | Apr 15, 2030 | 2.70 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 223.24 | 0.00 | 13.20 | Mar 01, 2048 | 4.20 |
OKE | ONEOK INC | Corporates | Fixed Income | 223.24 | 0.00 | 6.04 | Nov 15, 2032 | 6.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 223.24 | 0.00 | 1.23 | May 18, 2026 | 4.45 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 222.66 | 0.00 | 6.18 | Feb 01, 2034 | 5.82 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 222.66 | 0.00 | 4.17 | Nov 15, 2029 | 4.80 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 222.55 | 0.00 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Financials | Equity | 222.45 | 0.00 | 0.00 | nan | 0.00 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 222.32 | 0.00 | 0.00 | nan | 0.00 |
PLXS | PLEXUS CORP | Information Technology | Equity | 222.22 | 0.00 | 0.00 | nan | 0.00 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 222.20 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 222.08 | 0.00 | 10.98 | Jun 19, 2041 | 2.68 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 222.08 | 0.00 | 4.51 | Mar 14, 2030 | 4.50 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 221.97 | 0.00 | 0.00 | nan | 0.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 221.64 | 0.00 | 0.00 | nan | 0.00 |
BRC | BRADY NONVOTING CORP CLASS A | Industrials | Equity | 221.58 | 0.00 | 0.00 | nan | 0.00 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 221.54 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 221.50 | 0.00 | 7.97 | May 15, 2036 | 6.70 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 221.50 | 0.00 | 5.52 | Oct 15, 2031 | 4.85 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 221.50 | 0.00 | 6.18 | Apr 15, 2032 | 3.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 221.50 | 0.00 | 6.97 | Mar 15, 2034 | 5.25 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 221.50 | 0.00 | 11.76 | Nov 08, 2043 | 4.80 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 221.37 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 220.92 | 0.00 | 3.95 | Aug 01, 2029 | 5.10 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 220.92 | 0.00 | 15.51 | Aug 14, 2050 | 2.75 |
G2MA6474 | GNMA2 30YR | Securitized | Fixed Income | 220.34 | 0.00 | 6.51 | Feb 20, 2050 | 3.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 220.34 | 0.00 | 13.92 | Mar 01, 2054 | 5.25 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 220.34 | 0.00 | 2.38 | Sep 15, 2027 | 3.80 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 220.34 | 0.00 | 6.03 | Apr 01, 2032 | 3.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 220.34 | 0.00 | 12.49 | Jan 15, 2046 | 4.65 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 220.34 | 0.00 | 4.87 | Aug 15, 2030 | 3.15 |
532483 | CANARA BANK LTD | Financials | Equity | 220.10 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 219.76 | 0.00 | 10.61 | Sep 15, 2043 | 6.20 |
C | CITIGROUP INC | Corporates | Fixed Income | 219.76 | 0.00 | 1.19 | May 01, 2026 | 3.40 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 219.76 | 0.00 | 11.56 | Jun 01, 2042 | 4.05 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 219.76 | 0.00 | 13.72 | Apr 01, 2050 | 4.20 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 219.64 | 0.00 | 0.00 | nan | 0.00 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 219.43 | 0.00 | 0.00 | nan | 0.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 219.30 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 219.18 | 0.00 | 1.85 | Jan 08, 2027 | 2.35 |
AMGN | AMGEN INC | Corporates | Fixed Income | 219.18 | 0.00 | 10.74 | Jun 15, 2042 | 5.65 |
CI | CIGNA GROUP | Corporates | Fixed Income | 219.18 | 0.00 | 10.96 | Mar 15, 2040 | 3.20 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 219.18 | 0.00 | 12.97 | Oct 15, 2048 | 4.70 |
FNCA8781 | FNMA 30YR UMBS | Securitized | Fixed Income | 219.18 | 0.00 | 6.72 | Jan 01, 2051 | 2.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 219.18 | 0.00 | 7.40 | Oct 15, 2034 | 5.00 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 219.18 | 0.00 | 12.62 | Sep 15, 2048 | 5.05 |
BECN | BEACON ROOFING SUPPLY INC | Industrials | Equity | 219.01 | 0.00 | 0.00 | nan | 0.00 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 218.82 | 0.00 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 218.60 | 0.00 | 4.56 | Mar 01, 2030 | 2.75 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 218.60 | 0.00 | 2.41 | Sep 15, 2027 | 3.10 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 218.60 | 0.00 | 1.39 | Jul 09, 2027 | 1.55 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 218.44 | 0.00 | 0.00 | nan | 0.00 |
FRZT1858 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 218.02 | 0.00 | 5.58 | Apr 01, 2049 | 4.50 |
FNBR7647 | FNMA 30YR UMBS | Securitized | Fixed Income | 218.02 | 0.00 | 6.59 | Apr 01, 2051 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 218.02 | 0.00 | 1.96 | Feb 10, 2027 | 0.85 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 218.02 | 0.00 | 4.61 | Jul 01, 2030 | 4.55 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 218.02 | 0.00 | 13.39 | Jun 01, 2047 | 3.75 |
300122 | CHONGQING ZHIFEI BIOLOGICAL PRODUC | Health Care | Equity | 217.98 | 0.00 | 0.00 | nan | 0.00 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 217.79 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 217.44 | 0.00 | 11.68 | Sep 15, 2042 | 3.75 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 217.44 | 0.00 | 12.75 | Aug 15, 2046 | 4.13 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 217.15 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 216.86 | 0.00 | 3.65 | Apr 01, 2029 | 4.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 216.86 | 0.00 | 4.53 | Feb 07, 2030 | 2.60 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 216.86 | 0.00 | 13.46 | May 05, 2045 | 2.95 |
IONQ | IONQ INC | Information Technology | Equity | 216.72 | 0.00 | 0.00 | nan | 0.00 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 216.69 | 0.00 | 0.00 | nan | 0.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 216.62 | 0.00 | 0.00 | nan | 0.00 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 216.41 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 216.28 | 0.00 | 2.58 | Dec 01, 2027 | 3.65 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 216.28 | 0.00 | 13.59 | Jan 20, 2049 | 4.45 |
FDX | FEDEX CORP | Corporates | Fixed Income | 216.28 | 0.00 | 12.69 | Oct 17, 2048 | 4.95 |
G2BW4741 | GNMA2 30YR | Securitized | Fixed Income | 216.28 | 0.00 | 6.71 | Sep 20, 2050 | 2.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 216.28 | 0.00 | 15.14 | Jul 15, 2051 | 3.20 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 216.28 | 0.00 | 6.45 | Nov 01, 2034 | 6.63 |
V | VISA INC | Corporates | Fixed Income | 216.28 | 0.00 | 4.78 | Apr 15, 2030 | 2.05 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 216.06 | 0.00 | 0.00 | nan | 0.00 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 216.01 | 0.00 | 0.00 | nan | 0.00 |
TPX | TEMPUR SEALY INTERNATIONAL INC | Consumer Discretionary | Equity | 215.81 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 215.70 | 0.00 | 14.15 | Mar 25, 2060 | 4.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 215.70 | 0.00 | 10.22 | May 15, 2039 | 4.15 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 215.70 | 0.00 | 13.04 | Aug 15, 2048 | 4.35 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 215.57 | 0.00 | 0.00 | nan | 0.00 |
KNF | KNIFE RIVER CORP | Materials | Equity | 215.56 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 215.48 | 0.00 | 0.00 | nan | 0.00 |
002600 | LINGYI ITECH (GUANGDONG) A | Information Technology | Equity | 215.22 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 215.12 | 0.00 | 12.05 | Aug 15, 2045 | 4.60 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 215.12 | 0.00 | 1.99 | Mar 15, 2027 | 2.90 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 215.12 | 0.00 | 14.65 | Apr 15, 2050 | 3.35 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 215.12 | 0.00 | 10.33 | Mar 15, 2042 | 5.05 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 214.98 | 0.00 | 0.00 | nan | 0.00 |
1208 | MMG LTD | Materials | Equity | 214.77 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 214.54 | 0.00 | 9.47 | Jan 15, 2040 | 7.38 |
CSX | CSX CORP | Corporates | Fixed Income | 214.54 | 0.00 | 14.93 | Aug 01, 2054 | 4.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 214.54 | 0.00 | 2.95 | Jun 08, 2029 | 6.31 |
NXPI | NXP BV | Corporates | Fixed Income | 214.54 | 0.00 | 2.11 | May 01, 2027 | 3.15 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 214.54 | 0.00 | 10.03 | Feb 01, 2041 | 6.13 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 214.54 | 0.00 | 3.48 | Mar 01, 2029 | 6.63 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 214.54 | 0.00 | 5.77 | Jun 15, 2031 | 2.20 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 213.96 | 0.00 | 2.43 | Sep 14, 2027 | 2.80 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 213.96 | 0.00 | 15.57 | Feb 15, 2060 | 3.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 213.96 | 0.00 | 13.55 | Nov 15, 2048 | 4.10 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 213.96 | 0.00 | 12.58 | May 15, 2042 | 3.00 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 213.78 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 213.38 | 0.00 | 5.24 | Oct 15, 2030 | 1.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 213.38 | 0.00 | 3.75 | Jan 25, 2029 | 1.90 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 213.38 | 0.00 | 13.53 | Aug 15, 2052 | 4.85 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 213.38 | 0.00 | 8.69 | Feb 01, 2037 | 5.65 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 213.38 | 0.00 | 15.07 | Feb 07, 2050 | 2.88 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 213.38 | 0.00 | 10.98 | Mar 01, 2043 | 5.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 212.90 | 0.00 | 0.00 | nan | 0.00 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 212.87 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Corporates | Fixed Income | 212.80 | 0.00 | 5.86 | Dec 01, 2031 | 3.57 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 212.80 | 0.00 | 13.85 | Jul 01, 2050 | 4.15 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 212.80 | 0.00 | 3.64 | Apr 19, 2029 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 212.80 | 0.00 | 4.53 | Jan 15, 2030 | 2.75 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 212.80 | 0.00 | 7.26 | Jun 13, 2034 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 212.80 | 0.00 | 10.97 | Nov 15, 2041 | 4.63 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 212.70 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 212.22 | 0.00 | 10.73 | Oct 01, 2041 | 4.95 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 212.22 | 0.00 | 13.21 | Sep 15, 2048 | 4.25 |
FNCA6598 | FNMA 30YR UMBS | Securitized | Fixed Income | 212.22 | 0.00 | 7.02 | Aug 01, 2050 | 2.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 212.22 | 0.00 | 9.51 | Jun 01, 2039 | 6.00 |
CADE | CADENCE BANK | Financials | Equity | 211.99 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 211.64 | 0.00 | 15.69 | Aug 14, 2064 | 5.20 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 211.06 | 0.00 | 12.23 | Nov 15, 2044 | 4.30 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 211.06 | 0.00 | 14.88 | Aug 01, 2051 | 3.40 |
G2BW4732 | GNMA2 30YR | Securitized | Fixed Income | 211.06 | 0.00 | 6.71 | Aug 20, 2050 | 2.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 211.06 | 0.00 | 6.00 | Jul 20, 2033 | 5.13 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 210.95 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 210.48 | 0.00 | 13.33 | May 01, 2052 | 5.30 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 210.48 | 0.00 | 13.35 | Jun 15, 2049 | 4.30 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 210.09 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 209.90 | 0.00 | 3.97 | Mar 10, 2055 | 6.95 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 209.90 | 0.00 | 13.22 | Dec 06, 2047 | 4.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 209.90 | 0.00 | 1.56 | Oct 01, 2026 | 2.95 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 209.90 | 0.00 | 11.93 | Mar 15, 2045 | 4.50 |
TCP | TC PIPELINES LP | Corporates | Fixed Income | 209.90 | 0.00 | 2.11 | May 25, 2027 | 3.90 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 209.90 | 0.00 | 5.04 | Jan 15, 2031 | 4.95 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 209.68 | 0.00 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 209.50 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 209.32 | 0.00 | 3.66 | Apr 04, 2029 | 4.80 |
C | CITIGROUP INC | Corporates | Fixed Income | 209.32 | 0.00 | 6.70 | Oct 31, 2033 | 6.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 209.32 | 0.00 | 12.44 | Dec 01, 2045 | 4.50 |
EMN | EASTMAN CHEMICAL CO | Corporates | Fixed Income | 209.32 | 0.00 | 10.97 | Sep 01, 2042 | 4.80 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 209.32 | 0.00 | 5.61 | Apr 28, 2032 | 1.93 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 209.28 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 208.74 | 0.00 | 13.60 | Sep 12, 2047 | 3.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 208.74 | 0.00 | 10.31 | Feb 01, 2041 | 5.95 |
FNMA_17-M11-A2 | FNMA_17-M11 A2 | Securitized | Fixed Income | 208.74 | 0.00 | 3.86 | Aug 25, 2029 | 2.98 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 208.74 | 0.00 | 5.48 | Apr 01, 2031 | 2.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 208.74 | 0.00 | 14.99 | Jul 01, 2050 | 3.13 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 208.74 | 0.00 | 3.88 | May 22, 2029 | 3.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 208.74 | 0.00 | 8.09 | Feb 01, 2036 | 5.63 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 208.41 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 208.16 | 0.00 | 12.74 | Jan 15, 2047 | 4.40 |
XENE | XENON PHARMACEUTICALS INC | Health Care | Equity | 207.76 | 0.00 | 0.00 | nan | 0.00 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 207.69 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 207.58 | 0.00 | 14.40 | Sep 15, 2049 | 3.35 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 207.58 | 0.00 | 13.36 | Mar 21, 2049 | 4.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 207.58 | 0.00 | 13.31 | Oct 15, 2049 | 4.20 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 207.58 | 0.00 | 14.05 | Apr 01, 2052 | 4.25 |
OGS | ONE GAS INC | Corporates | Fixed Income | 207.58 | 0.00 | 11.88 | Feb 01, 2044 | 4.66 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 207.58 | 0.00 | 13.90 | May 15, 2050 | 3.95 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 207.00 | 0.00 | 10.42 | Mar 01, 2041 | 5.30 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 206.42 | 0.00 | 13.36 | May 01, 2049 | 4.15 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 206.42 | 0.00 | 11.59 | Aug 01, 2043 | 4.75 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 206.42 | 0.00 | 12.70 | Mar 01, 2047 | 4.45 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 206.42 | 0.00 | 6.72 | Nov 15, 2033 | 5.45 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 206.42 | 0.00 | 13.38 | Jun 01, 2048 | 4.13 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 206.42 | 0.00 | 7.30 | Feb 12, 2034 | 3.50 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 206.29 | 0.00 | 0.00 | nan | 0.00 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 206.21 | 0.00 | 0.00 | nan | 0.00 |
M | MACYS INC | Consumer Discretionary | Equity | 206.16 | 0.00 | 0.00 | nan | 0.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 206.10 | 0.00 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 205.84 | 0.00 | 4.43 | Apr 13, 2030 | 4.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 205.84 | 0.00 | 3.70 | Mar 07, 2029 | 3.45 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 205.84 | 0.00 | 5.86 | Mar 15, 2032 | 4.28 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 205.84 | 0.00 | 13.52 | Jun 15, 2048 | 4.15 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 205.36 | 0.00 | 0.00 | nan | 0.00 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 205.26 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 205.26 | 0.00 | 7.02 | Apr 18, 2034 | 5.40 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 205.26 | 0.00 | 1.85 | Jan 30, 2027 | 4.70 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 205.26 | 0.00 | 5.31 | Aug 18, 2031 | 2.36 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 205.26 | 0.00 | 12.38 | May 19, 2046 | 4.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 205.26 | 0.00 | 14.59 | Sep 15, 2049 | 3.10 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 205.26 | 0.00 | 3.20 | Oct 15, 2028 | 7.00 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 204.95 | 0.00 | 0.00 | nan | 0.00 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 204.85 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 204.68 | 0.00 | 13.76 | Nov 15, 2049 | 4.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 204.68 | 0.00 | 15.33 | Feb 01, 2051 | 3.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 204.68 | 0.00 | 14.84 | Oct 01, 2049 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 204.68 | 0.00 | 13.04 | Dec 01, 2047 | 3.95 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 204.68 | 0.00 | 1.52 | Sep 01, 2026 | 1.75 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 204.16 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 204.10 | 0.00 | 9.88 | Mar 01, 2041 | 6.38 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 204.10 | 0.00 | 4.54 | Apr 06, 2030 | 3.63 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 204.10 | 0.00 | 6.22 | Jul 27, 2032 | 4.40 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 204.10 | 0.00 | 13.15 | Mar 01, 2046 | 3.70 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 204.10 | 0.00 | 7.26 | Nov 15, 2034 | 5.45 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 203.97 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 203.52 | 0.00 | 11.64 | Oct 01, 2042 | 3.95 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 203.52 | 0.00 | 13.64 | Sep 15, 2049 | 3.88 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 203.47 | 0.00 | 0.00 | nan | 0.00 |
PFC | POWER FINANCE CORPORATION LTD | Financials | Equity | 203.13 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 202.94 | 0.00 | 1.96 | Mar 19, 2027 | 5.20 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 202.94 | 0.00 | 3.59 | Mar 21, 2029 | 5.20 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 202.94 | 0.00 | 14.81 | Apr 09, 2050 | 3.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 202.94 | 0.00 | 1.63 | Oct 13, 2027 | 1.64 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 202.94 | 0.00 | 13.98 | Jun 01, 2049 | 3.80 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 202.94 | 0.00 | 12.38 | Mar 15, 2046 | 4.63 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 202.94 | 0.00 | 10.75 | Sep 15, 2043 | 6.55 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 202.36 | 0.00 | 12.74 | Mar 15, 2053 | 6.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 202.36 | 0.00 | 8.39 | Feb 01, 2037 | 6.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 202.36 | 0.00 | 12.99 | Mar 27, 2048 | 4.42 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 202.36 | 0.00 | 3.62 | Apr 01, 2029 | 5.20 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 201.78 | 0.00 | 1.94 | Mar 12, 2027 | 4.90 |
FNMA | FNMA | Government Related | Fixed Income | 201.78 | 0.00 | 9.11 | Aug 06, 2038 | 6.21 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 201.78 | 0.00 | 3.68 | Apr 15, 2029 | 4.90 |
HUM | HUMANA INC | Corporates | Fixed Income | 201.78 | 0.00 | 13.42 | Aug 15, 2049 | 3.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 201.78 | 0.00 | 10.14 | Mar 07, 2039 | 4.15 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 201.78 | 0.00 | 17.64 | Jul 28, 2121 | 3.23 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 201.78 | 0.00 | 3.37 | Dec 01, 2028 | 5.35 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 201.71 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 201.20 | 0.00 | 17.78 | Feb 08, 2061 | 2.80 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 201.20 | 0.00 | 6.56 | Apr 01, 2033 | 4.40 |
FRSD7514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 201.20 | 0.00 | 6.21 | Apr 01, 2050 | 3.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 201.20 | 0.00 | 15.08 | Jun 01, 2051 | 3.10 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 201.20 | 0.00 | 10.97 | Sep 30, 2043 | 5.70 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 201.19 | 0.00 | 0.00 | nan | 0.00 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 201.13 | 0.00 | 0.00 | nan | 0.00 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 201.05 | 0.00 | 0.00 | nan | 0.00 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 200.97 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 200.62 | 0.00 | 2.36 | Sep 14, 2027 | 4.70 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 200.62 | 0.00 | 3.96 | Aug 01, 2029 | 5.45 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 200.62 | 0.00 | 6.95 | Mar 21, 2034 | 5.40 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 200.62 | 0.00 | 12.75 | Apr 01, 2053 | 5.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 200.62 | 0.00 | 9.61 | Sep 15, 2040 | 6.55 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 200.62 | 0.00 | 3.59 | Mar 15, 2029 | 4.38 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 200.62 | 0.00 | 13.58 | Mar 15, 2055 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 200.62 | 0.00 | 9.17 | Mar 15, 2039 | 6.05 |
BOX | BOX INC CLASS A | Information Technology | Equity | 200.53 | 0.00 | 0.00 | nan | 0.00 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 200.32 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 200.04 | 0.00 | 6.29 | Apr 01, 2032 | 2.55 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Corporates | Fixed Income | 200.04 | 0.00 | 1.49 | Sep 11, 2027 | 4.51 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 200.04 | 0.00 | 3.59 | Apr 15, 2029 | 6.95 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 200.04 | 0.00 | 9.24 | Sep 01, 2039 | 6.50 |
KR | KROGER CO | Corporates | Fixed Income | 200.04 | 0.00 | 12.95 | Jan 15, 2048 | 4.65 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 200.04 | 0.00 | 6.40 | Mar 09, 2033 | 5.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 200.04 | 0.00 | 3.32 | Nov 26, 2028 | 5.00 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 199.74 | 0.00 | 0.00 | nan | 0.00 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 199.60 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 199.46 | 0.00 | 16.54 | Feb 01, 2061 | 3.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 199.46 | 0.00 | 13.88 | Aug 02, 2046 | 3.20 |
C | CITIGROUP INC | Corporates | Fixed Income | 199.46 | 0.00 | 2.53 | Oct 27, 2028 | 3.52 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 199.46 | 0.00 | 11.10 | Jul 15, 2043 | 5.70 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 199.46 | 0.00 | 10.79 | Jun 01, 2042 | 5.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 199.46 | 0.00 | 3.70 | Apr 15, 2029 | 4.70 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 199.05 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 198.88 | 0.00 | 7.12 | Apr 04, 2034 | 4.95 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 198.88 | 0.00 | 4.72 | May 01, 2030 | 2.80 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 198.88 | 0.00 | 5.76 | Jul 21, 2032 | 2.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 198.88 | 0.00 | 16.14 | Nov 15, 2059 | 3.70 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 198.88 | 0.00 | 7.59 | Mar 15, 2035 | 5.60 |
HNI | HNI CORP | Industrials | Equity | 198.52 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 198.30 | 0.00 | 10.98 | Feb 21, 2040 | 3.15 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 198.30 | 0.00 | 8.16 | Oct 01, 2036 | 6.35 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 198.30 | 0.00 | 2.48 | Nov 10, 2028 | 6.20 |
CSX | CSX CORP | Corporates | Fixed Income | 198.30 | 0.00 | 8.27 | Oct 01, 2036 | 6.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 198.30 | 0.00 | 4.39 | Jan 15, 2030 | 4.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 198.30 | 0.00 | 4.33 | Jan 30, 2030 | 4.88 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 198.30 | 0.00 | 4.49 | Feb 15, 2030 | 3.05 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 198.30 | 0.00 | 4.45 | Feb 15, 2030 | 4.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 198.30 | 0.00 | 14.28 | Jun 01, 2049 | 3.65 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 197.72 | 0.00 | 7.52 | Jan 31, 2035 | 5.40 |
CSX | CSX CORP | Corporates | Fixed Income | 197.72 | 0.00 | 9.82 | Apr 30, 2040 | 6.22 |
FNFM6135 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 197.72 | 0.00 | 7.01 | Feb 01, 2051 | 2.00 |
KR | KROGER CO | Corporates | Fixed Income | 197.72 | 0.00 | 14.85 | Sep 15, 2064 | 5.65 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 197.72 | 0.00 | 12.78 | Mar 01, 2045 | 3.70 |
OKE | ONEOK INC | Corporates | Fixed Income | 197.72 | 0.00 | 12.45 | Jul 13, 2047 | 4.95 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 197.72 | 0.00 | 6.58 | May 15, 2033 | 5.00 |
WFC | WELLS FARGO & CO | Corporates | Fixed Income | 197.72 | 0.00 | 11.94 | Nov 04, 2044 | 4.65 |
AMED | AMEDISYS INC | Health Care | Equity | 197.61 | 0.00 | 0.00 | nan | 0.00 |
ALTM | ARCADIUM LITHIUM PLC | Materials | Equity | 197.40 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 197.14 | 0.00 | 12.59 | May 13, 2045 | 4.38 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 197.14 | 0.00 | 14.51 | Feb 15, 2051 | 3.25 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 197.14 | 0.00 | 3.99 | Sep 11, 2030 | 4.63 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 197.14 | 0.00 | 11.46 | May 11, 2042 | 4.25 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 197.14 | 0.00 | 4.31 | Nov 15, 2029 | 3.13 |
MA | MASTERCARD INC | Corporates | Fixed Income | 197.14 | 0.00 | 14.20 | Mar 26, 2050 | 3.85 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 196.56 | 0.00 | 13.67 | Dec 15, 2048 | 4.15 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 196.56 | 0.00 | 5.29 | Oct 15, 2031 | 7.13 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 196.56 | 0.00 | 7.32 | Nov 14, 2034 | 5.40 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 196.56 | 0.00 | 7.57 | Jan 30, 2035 | 5.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 196.56 | 0.00 | 4.45 | Mar 15, 2030 | 4.65 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 196.56 | 0.00 | 5.62 | Nov 15, 2031 | 4.85 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 196.56 | 0.00 | 11.14 | Feb 06, 2044 | 5.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 196.56 | 0.00 | 15.73 | Aug 15, 2059 | 3.95 |
VNT | VONTIER CORP | Information Technology | Equity | 196.47 | 0.00 | 0.00 | nan | 0.00 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 196.24 | 0.00 | 0.00 | nan | 0.00 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 196.05 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 195.98 | 0.00 | 12.93 | Apr 15, 2049 | 4.85 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 195.98 | 0.00 | 13.36 | Apr 22, 2049 | 4.38 |
AVT | AVNET INC | Corporates | Fixed Income | 195.98 | 0.00 | 5.86 | Jun 01, 2032 | 5.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 195.98 | 0.00 | 12.72 | Nov 09, 2052 | 6.90 |
3231 | WISTRON CORP | Information Technology | Equity | 195.97 | 0.00 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 195.71 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 195.40 | 0.00 | 13.17 | Nov 15, 2048 | 4.75 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 195.40 | 0.00 | 8.88 | Jan 15, 2038 | 6.45 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 195.40 | 0.00 | 3.28 | Oct 16, 2028 | 4.15 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 195.40 | 0.00 | 14.47 | Apr 15, 2050 | 3.32 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 195.24 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 194.82 | 0.00 | 13.25 | Sep 01, 2048 | 4.20 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 194.82 | 0.00 | 3.17 | Jun 14, 2029 | 2.09 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 194.82 | 0.00 | 8.57 | Mar 15, 2037 | 5.70 |
JBL | JABIL INC | Corporates | Fixed Income | 194.82 | 0.00 | 2.69 | Jan 12, 2028 | 3.95 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 194.82 | 0.00 | 12.76 | Feb 15, 2048 | 4.30 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 194.82 | 0.00 | 1.69 | Nov 02, 2026 | 1.40 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 194.45 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 194.24 | 0.00 | 13.28 | Aug 15, 2047 | 3.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 194.24 | 0.00 | 10.07 | Jun 15, 2040 | 5.70 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 194.24 | 0.00 | 12.50 | Nov 30, 2048 | 5.55 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 194.24 | 0.00 | 15.18 | Sep 10, 2064 | 5.42 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 194.17 | 0.00 | 0.00 | nan | 0.00 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 194.06 | 0.00 | 0.00 | nan | 0.00 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 193.72 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 193.66 | 0.00 | 14.54 | Mar 15, 2052 | 3.85 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 193.66 | 0.00 | 2.01 | Mar 09, 2027 | 1.75 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 193.66 | 0.00 | 7.67 | Apr 01, 2035 | 5.00 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 193.66 | 0.00 | 2.97 | Apr 30, 2028 | 4.10 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 193.16 | 0.00 | 0.00 | nan | 0.00 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 193.14 | 0.00 | 0.00 | nan | 0.00 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 193.11 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 193.08 | 0.00 | 6.92 | Mar 15, 2034 | 5.45 |
MET | METLIFE INC | Corporates | Fixed Income | 193.08 | 0.00 | 12.01 | Dec 15, 2044 | 4.72 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 193.08 | 0.00 | 2.02 | Mar 25, 2027 | 2.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 193.08 | 0.00 | 11.61 | Mar 15, 2043 | 3.90 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 193.08 | 0.00 | 12.93 | Apr 15, 2049 | 4.88 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 192.51 | 0.00 | 13.15 | May 01, 2048 | 4.40 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 192.51 | 0.00 | 6.83 | Jan 22, 2035 | 5.68 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 192.37 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 191.93 | 0.00 | 7.50 | Sep 09, 2034 | 4.45 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 191.93 | 0.00 | 3.17 | Sep 01, 2028 | 4.80 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 191.93 | 0.00 | 3.25 | Sep 21, 2028 | 3.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 191.93 | 0.00 | 14.91 | Jan 01, 2050 | 3.15 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 191.93 | 0.00 | 4.37 | Mar 22, 2030 | 4.63 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 191.35 | 0.00 | 3.44 | Nov 28, 2028 | 3.72 |
CME | CME GROUP INC | Corporates | Fixed Income | 191.35 | 0.00 | 11.36 | Sep 15, 2043 | 5.30 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 191.35 | 0.00 | 6.86 | Mar 01, 2034 | 5.50 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 191.35 | 0.00 | 13.91 | Jun 14, 2049 | 4.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 191.35 | 0.00 | 15.58 | May 28, 2050 | 2.70 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 191.35 | 0.00 | 13.75 | Aug 15, 2049 | 3.80 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 190.77 | 0.00 | 2.29 | Jul 21, 2028 | 4.89 |
CI | CIGNA GROUP | Corporates | Fixed Income | 190.77 | 0.00 | 5.22 | May 15, 2031 | 5.13 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 190.77 | 0.00 | 11.86 | Apr 01, 2044 | 4.50 |
DE | DEERE & CO | Corporates | Fixed Income | 190.77 | 0.00 | 14.37 | Apr 15, 2050 | 3.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 190.77 | 0.00 | 10.50 | Feb 15, 2042 | 5.70 |
FNCB2222 | FNMA 15YR UMBS | Securitized | Fixed Income | 190.77 | 0.00 | 4.28 | Nov 01, 2036 | 1.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 190.77 | 0.00 | 3.88 | Jun 25, 2029 | 4.75 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 190.77 | 0.00 | 15.47 | Mar 01, 2064 | 5.35 |
ROP | ROPER TECHNOLOGIES INC | Corporates | Fixed Income | 190.77 | 0.00 | 4.17 | Sep 15, 2029 | 2.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 190.77 | 0.00 | 1.38 | Jul 15, 2026 | 4.75 |
ALG | ALAMO GROUP INC | Industrials | Equity | 190.67 | 0.00 | 0.00 | nan | 0.00 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 190.45 | 0.00 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 190.26 | 0.00 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 190.19 | 0.00 | 13.63 | Mar 25, 2052 | 4.50 |
GPN | GLOBAL PAYMENTS INC | Corporates | Fixed Income | 190.19 | 0.00 | 13.20 | Aug 15, 2049 | 4.15 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 190.19 | 0.00 | 11.06 | Nov 15, 2043 | 5.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 190.19 | 0.00 | 11.62 | Mar 15, 2043 | 4.25 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 190.19 | 0.00 | 12.21 | Aug 15, 2045 | 4.45 |
T | AT&T INC | Corporates | Fixed Income | 190.19 | 0.00 | 12.38 | Jun 15, 2045 | 4.35 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 190.19 | 0.00 | 12.65 | Nov 15, 2048 | 5.25 |
FNCB1133 | FNMA 30YR UMBS | Securitized | Fixed Income | 190.19 | 0.00 | 6.72 | Jul 01, 2051 | 2.50 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 190.03 | 0.00 | 0.00 | nan | 0.00 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 189.96 | 0.00 | 0.00 | nan | 0.00 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 189.85 | 0.00 | 0.00 | nan | 0.00 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 189.62 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 189.61 | 0.00 | 12.86 | Mar 09, 2048 | 4.50 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 189.61 | 0.00 | 13.42 | Mar 04, 2054 | 5.97 |
CSX | CSX CORP | Corporates | Fixed Income | 189.61 | 0.00 | 13.30 | Mar 15, 2049 | 4.50 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 189.61 | 0.00 | 7.72 | Mar 23, 2035 | 4.75 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 189.61 | 0.00 | 12.94 | Nov 15, 2053 | 6.70 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 189.61 | 0.00 | 3.96 | Jun 15, 2029 | 3.20 |
FNFM5571 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 189.61 | 0.00 | 3.75 | Feb 01, 2036 | 2.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 189.61 | 0.00 | 4.74 | Nov 01, 2030 | 5.80 |
PFE | PFIZER INC | Corporates | Fixed Income | 189.61 | 0.00 | 9.80 | Sep 15, 2038 | 4.10 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 189.61 | 0.00 | 8.62 | Aug 15, 2038 | 7.25 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 189.48 | 0.00 | 0.00 | nan | 0.00 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 189.35 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 189.03 | 0.00 | 7.53 | Sep 18, 2034 | 4.38 |
FRQE7117 | FHLMC 30YR UMBS | Securitized | Fixed Income | 189.03 | 0.00 | 5.58 | Aug 01, 2052 | 4.50 |
FRRA4351 | FHLMC 30YR UMBS | Securitized | Fixed Income | 189.03 | 0.00 | 6.74 | Jan 01, 2051 | 2.50 |
FI | FISERV INC | Corporates | Fixed Income | 189.03 | 0.00 | 6.53 | Aug 21, 2033 | 5.63 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 189.03 | 0.00 | 4.73 | Jun 04, 2031 | 2.85 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 189.03 | 0.00 | 15.31 | Aug 15, 2051 | 2.95 |
USB | US BANCORP MTN | Corporates | Fixed Income | 189.03 | 0.00 | 6.15 | Jul 22, 2033 | 4.97 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 189.03 | 0.00 | 13.93 | Jul 15, 2049 | 4.15 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 188.61 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 188.45 | 0.00 | 11.18 | May 30, 2042 | 4.75 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 188.45 | 0.00 | 6.64 | Nov 30, 2033 | 6.40 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 188.45 | 0.00 | 13.16 | Aug 15, 2047 | 4.10 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 188.45 | 0.00 | 12.70 | May 01, 2045 | 3.90 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 188.19 | 0.00 | 0.00 | nan | 0.00 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 188.14 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 188.11 | 0.00 | 0.00 | nan | 0.00 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 188.09 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 187.87 | 0.00 | 6.61 | Jun 01, 2033 | 5.35 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 187.87 | 0.00 | 6.14 | Mar 15, 2033 | 6.95 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 187.87 | 0.00 | 8.49 | Nov 15, 2036 | 5.75 |
MET | METLIFE INC | Corporates | Fixed Income | 187.87 | 0.00 | 7.76 | Jun 15, 2035 | 5.70 |
OZK | BANK OZK | Financials | Equity | 187.56 | 0.00 | 0.00 | nan | 0.00 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 187.51 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 187.29 | 0.00 | 9.17 | Nov 15, 2039 | 8.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 187.29 | 0.00 | 13.07 | Jun 15, 2046 | 3.85 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 187.29 | 0.00 | 14.92 | Dec 15, 2049 | 3.13 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 187.28 | 0.00 | 0.00 | nan | 0.00 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 187.22 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 186.71 | 0.00 | 6.99 | Jan 19, 2034 | 5.30 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 186.71 | 0.00 | 15.36 | Mar 17, 2052 | 3.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 186.71 | 0.00 | 6.54 | May 15, 2033 | 5.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 186.71 | 0.00 | 12.95 | Aug 05, 2052 | 4.90 |
RTX | RTX CORP | Corporates | Fixed Income | 186.13 | 0.00 | 4.94 | Mar 15, 2031 | 6.00 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 186.13 | 0.00 | 9.75 | Mar 15, 2040 | 5.50 |
GAP | GAP INC | Consumer Discretionary | Equity | 186.06 | 0.00 | 0.00 | nan | 0.00 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 185.88 | 0.00 | 0.00 | nan | 0.00 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 185.77 | 0.00 | 0.00 | nan | 0.00 |
AZTA | AZENTA INC | Health Care | Equity | 185.67 | 0.00 | 0.00 | nan | 0.00 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 185.62 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 185.55 | 0.00 | 11.72 | Mar 01, 2043 | 3.95 |
FNFM4457 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 185.55 | 0.00 | 3.32 | Jul 01, 2035 | 3.00 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 185.55 | 0.00 | 1.95 | Mar 30, 2027 | 4.80 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 185.55 | 0.00 | 13.71 | Sep 15, 2052 | 4.95 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 185.55 | 0.00 | 11.91 | Mar 15, 2045 | 4.30 |
FUL | HB FULLER | Materials | Equity | 185.51 | 0.00 | 0.00 | nan | 0.00 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 185.19 | 0.00 | 0.00 | nan | 0.00 |
AROC | ARCHROCK INC | Energy | Equity | 185.12 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 184.97 | 0.00 | 8.73 | Nov 30, 2036 | 4.75 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 184.97 | 0.00 | 11.02 | Aug 15, 2044 | 4.90 |
FRZS4755 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 184.39 | 0.00 | 6.42 | Feb 01, 2048 | 3.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 184.39 | 0.00 | 13.51 | Feb 26, 2048 | 3.95 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 184.39 | 0.00 | 11.96 | Jun 01, 2044 | 4.60 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 184.39 | 0.00 | 5.25 | Nov 15, 2030 | 2.30 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 184.39 | 0.00 | 10.90 | Jun 01, 2042 | 5.30 |
600588 | YONYOU NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 184.09 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 183.81 | 0.00 | 7.73 | Jun 15, 2035 | 5.88 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 183.81 | 0.00 | 2.84 | Mar 15, 2028 | 3.50 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 183.81 | 0.00 | 7.70 | Nov 21, 2034 | 4.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 183.81 | 0.00 | 13.47 | Jan 15, 2049 | 4.30 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 183.81 | 0.00 | 16.99 | Feb 05, 2070 | 3.75 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 183.80 | 0.00 | 0.00 | nan | 0.00 |
KLBF | KALBE FARMA | Health Care | Equity | 183.66 | 0.00 | 0.00 | nan | 0.00 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 183.61 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 183.23 | 0.00 | 3.85 | Jun 15, 2029 | 4.80 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 183.23 | 0.00 | 13.27 | Jun 15, 2047 | 4.13 |
FNBT8290 | FNMA 30YR UMBS | Securitized | Fixed Income | 183.23 | 0.00 | 5.58 | Aug 01, 2052 | 4.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 183.23 | 0.00 | 12.63 | May 11, 2047 | 4.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 183.23 | 0.00 | 2.53 | Oct 15, 2027 | 2.95 |
V | VISA INC | Corporates | Fixed Income | 183.23 | 0.00 | 2.43 | Sep 15, 2027 | 2.75 |
ALKS | ALKERMES | Health Care | Equity | 182.83 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 182.65 | 0.00 | 10.61 | Apr 22, 2041 | 3.11 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 182.65 | 0.00 | 14.38 | Feb 15, 2050 | 3.30 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 182.39 | 0.00 | 0.00 | nan | 0.00 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 182.36 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 182.33 | 0.00 | 0.00 | nan | 0.00 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 182.10 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE LLC | Corporates | Fixed Income | 182.07 | 0.00 | 14.36 | Apr 15, 2050 | 3.45 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 182.07 | 0.00 | 7.60 | Mar 01, 2035 | 5.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 182.07 | 0.00 | 2.74 | Feb 01, 2029 | 5.12 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 182.07 | 0.00 | 6.68 | Jul 15, 2033 | 5.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 182.07 | 0.00 | 8.96 | Feb 01, 2038 | 5.95 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 182.07 | 0.00 | 15.79 | Jan 15, 2052 | 2.95 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 182.07 | 0.00 | 12.81 | Mar 15, 2049 | 5.10 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 182.07 | 0.00 | 3.52 | Feb 26, 2029 | 4.75 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 181.81 | 0.00 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 181.67 | 0.00 | 0.00 | nan | 0.00 |
9626 | BILIBILI INC | Communication | Equity | 181.64 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 181.49 | 0.00 | 9.74 | Sep 01, 2040 | 6.45 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 181.49 | 0.00 | 4.75 | Jun 21, 2030 | 3.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 181.49 | 0.00 | 15.35 | Aug 25, 2051 | 2.90 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 181.49 | 0.00 | 6.35 | May 19, 2034 | 5.85 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 181.49 | 0.00 | 3.38 | Nov 15, 2028 | 4.00 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 181.36 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 180.91 | 0.00 | 4.52 | Apr 17, 2030 | 4.60 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 180.91 | 0.00 | 14.89 | Nov 15, 2063 | 6.40 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 180.91 | 0.00 | 11.38 | Dec 01, 2041 | 4.13 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 180.91 | 0.00 | 9.42 | Feb 09, 2040 | 6.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 180.91 | 0.00 | 1.88 | Jan 21, 2028 | 2.48 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 180.91 | 0.00 | 13.22 | Sep 15, 2048 | 4.38 |
SW | WRKCO INC | Corporates | Fixed Income | 180.91 | 0.00 | 7.13 | Jun 15, 2033 | 3.00 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 180.91 | 0.00 | 2.18 | Jun 15, 2027 | 3.75 |
AAPL | APPLE INC | Corporates | Fixed Income | 180.33 | 0.00 | 13.00 | Feb 09, 2047 | 4.25 |
BHF | BRIGHTHOUSE FINANCIAL INC | Corporates | Fixed Income | 180.33 | 0.00 | 12.39 | Jun 22, 2047 | 4.70 |
C | CITIGROUP INC | Corporates | Fixed Income | 180.33 | 0.00 | 2.91 | Apr 23, 2029 | 4.08 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 180.33 | 0.00 | 14.67 | Nov 18, 2049 | 3.25 |
INTU | INTUIT INC. | Corporates | Fixed Income | 180.33 | 0.00 | 5.08 | Jul 15, 2030 | 1.65 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 180.33 | 0.00 | 11.17 | Mar 15, 2042 | 4.05 |
WFCM_20-C56-A5 | WFCM_20-C56 A5 | Securitized | Fixed Income | 180.33 | 0.00 | 4.63 | Jun 15, 2053 | 2.45 |
WHD | CACTUS INC CLASS A | Energy | Equity | 180.26 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Corporates | Fixed Income | 179.75 | 0.00 | 3.50 | Jan 15, 2029 | 4.50 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 179.75 | 0.00 | 14.23 | Mar 10, 2051 | 3.55 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 179.75 | 0.00 | 1.87 | Jan 12, 2027 | 1.95 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 179.73 | 0.00 | 0.00 | nan | 0.00 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 179.73 | 0.00 | 0.00 | nan | 0.00 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 179.49 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 179.17 | 0.00 | 7.93 | Sep 15, 2035 | 5.30 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 179.17 | 0.00 | 7.47 | Dec 01, 2033 | 2.90 |
RDN | RADIAN GROUP INC | Financials | Equity | 178.70 | 0.00 | 0.00 | nan | 0.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 178.62 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 178.59 | 0.00 | 12.32 | Aug 01, 2042 | 3.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 178.59 | 0.00 | 13.40 | Nov 15, 2053 | 6.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 178.59 | 0.00 | 13.31 | Mar 01, 2048 | 3.95 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 178.59 | 0.00 | 13.19 | Sep 01, 2048 | 4.20 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 178.59 | 0.00 | 13.36 | Jan 11, 2048 | 4.35 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 178.59 | 0.00 | 5.64 | Mar 15, 2032 | 2.90 |
TXT | TEXTRON INC | Corporates | Fixed Income | 178.59 | 0.00 | 4.06 | Sep 17, 2029 | 3.90 |
APTV | APTIV IRISH HOLDINGS LTD | Corporates | Fixed Income | 178.01 | 0.00 | 12.16 | Mar 15, 2049 | 5.40 |
BWP | BOARDWALK PIPELINES LP | Corporates | Fixed Income | 178.01 | 0.00 | 5.24 | Feb 15, 2031 | 3.40 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 178.01 | 0.00 | 15.22 | Sep 15, 2051 | 2.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 178.01 | 0.00 | 14.79 | Feb 09, 2052 | 3.43 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 178.01 | 0.00 | 1.27 | Jun 08, 2027 | 6.05 |
VRSN | VERISIGN INC | Corporates | Fixed Income | 178.01 | 0.00 | 5.67 | Jun 15, 2031 | 2.70 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 177.43 | 0.00 | 3.77 | Apr 26, 2029 | 3.85 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 177.43 | 0.00 | 8.16 | Jun 15, 2036 | 6.20 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 177.43 | 0.00 | 3.68 | Apr 06, 2029 | 4.30 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 177.43 | 0.00 | 14.42 | Jan 15, 2050 | 3.38 |
051910 | LG CHEM LTD | Materials | Equity | 177.37 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 176.85 | 0.00 | 2.43 | Nov 15, 2027 | 7.10 |
C | CITIGROUP INC | Corporates | Fixed Income | 176.85 | 0.00 | 1.04 | Mar 09, 2026 | 4.60 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 176.85 | 0.00 | 6.97 | Mar 15, 2034 | 5.30 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 176.85 | 0.00 | 1.15 | Apr 15, 2026 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 176.85 | 0.00 | 3.53 | Dec 15, 2028 | 3.88 |
HCP | HASHICORP INC CLASS A | Information Technology | Equity | 176.80 | 0.00 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 176.50 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Corporates | Fixed Income | 176.27 | 0.00 | 12.04 | May 15, 2045 | 4.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 176.27 | 0.00 | 4.09 | Jul 31, 2029 | 3.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 176.27 | 0.00 | 11.82 | Jul 29, 2045 | 4.90 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 176.27 | 0.00 | 11.49 | Jun 09, 2044 | 5.45 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 176.27 | 0.00 | 4.14 | Feb 01, 2031 | 4.88 |
BRKR | BRUKER CORP | Health Care | Equity | 176.15 | 0.00 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORP | Industrials | Equity | 175.99 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 175.69 | 0.00 | 8.76 | Nov 15, 2037 | 6.13 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 175.69 | 0.00 | 14.04 | Feb 27, 2053 | 4.88 |
USB | US BANCORP MTN | Corporates | Fixed Income | 175.69 | 0.00 | 6.38 | Jun 12, 2034 | 5.84 |
BCPC | BALCHEM CORP | Materials | Equity | 175.67 | 0.00 | 0.00 | nan | 0.00 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 175.52 | 0.00 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 175.23 | 0.00 | 0.00 | nan | 0.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 175.23 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 175.11 | 0.00 | 16.16 | May 15, 2064 | 4.75 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 175.11 | 0.00 | 8.31 | Oct 15, 2036 | 5.95 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 175.11 | 0.00 | 11.59 | Sep 20, 2047 | 5.20 |
FNCA1918 | FNMA 30YR | Securitized | Fixed Income | 175.11 | 0.00 | 4.62 | Jun 01, 2048 | 5.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 175.11 | 0.00 | 14.88 | Apr 15, 2052 | 3.63 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 175.11 | 0.00 | 13.13 | Feb 21, 2048 | 4.30 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 175.11 | 0.00 | 7.42 | Oct 01, 2034 | 4.80 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 174.71 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 174.53 | 0.00 | 6.24 | Jun 08, 2034 | 6.38 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 174.53 | 0.00 | 12.11 | Dec 01, 2046 | 5.50 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 174.53 | 0.00 | 11.70 | Oct 01, 2044 | 5.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 174.34 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 173.95 | 0.00 | 12.26 | May 06, 2044 | 4.45 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 173.95 | 0.00 | 1.35 | Jun 24, 2026 | 1.35 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 173.95 | 0.00 | 13.79 | Oct 15, 2053 | 5.55 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 173.95 | 0.00 | 7.88 | May 02, 2036 | 6.50 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 173.95 | 0.00 | 14.30 | Jul 15, 2050 | 3.80 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 173.95 | 0.00 | 11.35 | Oct 01, 2043 | 4.65 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 173.95 | 0.00 | 2.28 | Jul 15, 2027 | 3.25 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 173.95 | 0.00 | 6.55 | May 09, 2033 | 5.05 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 173.95 | 0.00 | 12.17 | Jun 01, 2046 | 4.50 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 173.44 | 0.00 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 173.37 | 0.00 | 12.42 | Sep 15, 2045 | 4.38 |
GPN | GLOBAL PAYMENTS INC | Corporates | Fixed Income | 173.37 | 0.00 | 12.76 | Aug 15, 2052 | 5.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 173.37 | 0.00 | 1.56 | Sep 17, 2026 | 1.40 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 173.37 | 0.00 | 4.46 | May 15, 2030 | 6.25 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 172.79 | 0.00 | 4.80 | Jun 24, 2031 | 2.65 |
CCCIT_07-A3-A3 | CCCIT_07-A3 A3 | Securitized | Fixed Income | 172.79 | 0.00 | 8.70 | Jun 15, 2039 | 6.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 172.79 | 0.00 | 12.57 | Mar 01, 2049 | 4.88 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 172.79 | 0.00 | 11.53 | Feb 15, 2041 | 3.00 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 172.21 | 0.00 | 12.69 | Apr 20, 2048 | 5.00 |
CSX | CSX CORP | Corporates | Fixed Income | 172.21 | 0.00 | 14.13 | May 01, 2050 | 3.95 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 172.21 | 0.00 | 10.90 | May 15, 2041 | 4.85 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 172.21 | 0.00 | 13.34 | Mar 15, 2049 | 4.30 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 172.21 | 0.00 | 16.03 | May 15, 2055 | 3.15 |
DRS | LEONARDO DRS INC | Industrials | Equity | 171.63 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 171.63 | 0.00 | 13.48 | Mar 15, 2049 | 4.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 171.63 | 0.00 | 2.30 | Jul 27, 2027 | 4.15 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 171.63 | 0.00 | 13.48 | Jun 01, 2049 | 4.15 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 171.39 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 171.05 | 0.00 | 6.00 | May 26, 2033 | 4.99 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 171.05 | 0.00 | 11.96 | Jul 02, 2044 | 4.63 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 171.05 | 0.00 | 11.37 | Jun 01, 2043 | 4.90 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 170.84 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 170.65 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 170.47 | 0.00 | 7.43 | Jan 15, 2035 | 5.75 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 170.47 | 0.00 | 4.52 | Apr 01, 2030 | 3.75 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 170.47 | 0.00 | 1.87 | Feb 26, 2027 | 4.80 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 170.47 | 0.00 | 3.50 | Feb 01, 2029 | 5.95 |
FRRJ0717 | FHLMC 30YR UMBS | Securitized | Fixed Income | 170.47 | 0.00 | 2.48 | Jan 01, 2054 | 6.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 170.47 | 0.00 | 4.09 | Sep 27, 2029 | 4.20 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 170.41 | 0.00 | 0.00 | nan | 0.00 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 170.36 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 169.89 | 0.00 | 4.32 | Mar 03, 2030 | 4.90 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 169.89 | 0.00 | 1.06 | Mar 20, 2026 | 5.30 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 169.89 | 0.00 | 14.87 | Sep 15, 2063 | 5.70 |
GLW | CORNING INC | Corporates | Fixed Income | 169.89 | 0.00 | 15.09 | Nov 15, 2057 | 4.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 169.89 | 0.00 | 6.28 | Sep 15, 2032 | 4.35 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 169.89 | 0.00 | 11.28 | Jul 15, 2043 | 5.25 |
MET | METLIFE INC | Corporates | Fixed Income | 169.89 | 0.00 | 11.64 | Nov 13, 2043 | 4.88 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 169.89 | 0.00 | 5.93 | Dec 01, 2031 | 3.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 169.89 | 0.00 | 4.12 | Aug 01, 2029 | 2.85 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 169.89 | 0.00 | 13.94 | Oct 01, 2054 | 5.25 |
EXEL | EXELIXIS INC | Health Care | Equity | 169.68 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 169.31 | 0.00 | 5.87 | Oct 20, 2032 | 2.57 |
CSX | CSX CORP | Corporates | Fixed Income | 169.31 | 0.00 | 4.57 | Feb 15, 2030 | 2.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 169.31 | 0.00 | 15.11 | Dec 01, 2056 | 4.30 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 169.31 | 0.00 | 11.80 | Jun 15, 2044 | 4.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 169.31 | 0.00 | 6.36 | Apr 19, 2034 | 5.41 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 168.97 | 0.00 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Corporates | Fixed Income | 168.73 | 0.00 | 12.64 | Feb 15, 2048 | 4.55 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 168.73 | 0.00 | 5.30 | Feb 01, 2031 | 3.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 168.73 | 0.00 | 16.76 | May 15, 2060 | 3.13 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 168.15 | 0.00 | 1.97 | Mar 04, 2027 | 2.55 |
GNBD4016 | GNMA 30YR | Securitized | Fixed Income | 168.15 | 0.00 | 6.56 | Oct 15, 2049 | 3.00 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 168.15 | 0.00 | 5.94 | Mar 01, 2053 | 6.75 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 168.15 | 0.00 | 14.21 | May 20, 2052 | 4.50 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 168.15 | 0.00 | 3.47 | Mar 01, 2029 | 6.15 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 168.15 | 0.00 | 3.67 | Apr 05, 2029 | 4.99 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 168.15 | 0.00 | 17.08 | Feb 14, 2072 | 3.85 |
TDC | TERADATA CORP | Information Technology | Equity | 168.05 | 0.00 | 0.00 | nan | 0.00 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 168.02 | 0.00 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 167.87 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 167.69 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 167.63 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 167.57 | 0.00 | 13.71 | Jun 15, 2054 | 5.65 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 167.57 | 0.00 | 6.90 | Mar 14, 2035 | 5.19 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 167.57 | 0.00 | 8.17 | Aug 15, 2036 | 6.05 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 167.57 | 0.00 | 16.09 | Aug 15, 2052 | 2.45 |
FNCA8382 | FNMA 15YR UMBS | Securitized | Fixed Income | 167.57 | 0.00 | 3.91 | Dec 01, 2035 | 2.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 167.57 | 0.00 | 2.96 | May 15, 2028 | 4.45 |
STT | STATE STREET CORP | Corporates | Fixed Income | 167.57 | 0.00 | 1.43 | Aug 03, 2026 | 5.27 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 167.57 | 0.00 | 7.06 | Apr 05, 2034 | 5.15 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 167.52 | 0.00 | 0.00 | nan | 0.00 |
CBT | CABOT CORP | Materials | Equity | 167.34 | 0.00 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 167.34 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 166.99 | 0.00 | 1.64 | Oct 30, 2026 | 4.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 166.99 | 0.00 | 13.49 | Jul 15, 2046 | 3.40 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 166.99 | 0.00 | 12.71 | May 18, 2053 | 6.38 |
HCA | HCA INC | Corporates | Fixed Income | 166.99 | 0.00 | 6.92 | Apr 01, 2034 | 5.60 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 166.99 | 0.00 | 12.53 | Sep 26, 2048 | 5.00 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 166.77 | 0.00 | 0.00 | nan | 0.00 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 166.61 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 166.41 | 0.00 | 6.87 | Jan 23, 2035 | 5.47 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 166.41 | 0.00 | 3.80 | May 06, 2030 | 3.70 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 166.41 | 0.00 | 6.44 | Feb 27, 2033 | 4.70 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 166.41 | 0.00 | 13.49 | Sep 15, 2054 | 5.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 166.41 | 0.00 | 4.95 | May 01, 2031 | 7.50 |
MYRG | MYR GROUP INC | Industrials | Equity | 166.26 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 165.83 | 0.00 | 3.83 | Jun 01, 2029 | 4.20 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 165.83 | 0.00 | 6.10 | Apr 07, 2032 | 3.60 |
FNMA5223 | FNMA 15YR UMBS | Securitized | Fixed Income | 165.83 | 0.00 | 3.73 | Nov 01, 2038 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 165.83 | 0.00 | 1.88 | Jan 19, 2028 | 2.34 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 165.83 | 0.00 | 11.78 | Jan 15, 2045 | 5.25 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 165.83 | 0.00 | 10.79 | Apr 01, 2044 | 5.25 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 165.83 | 0.00 | 12.91 | Jun 15, 2047 | 4.50 |
AAPL | APPLE INC | Corporates | Fixed Income | 165.25 | 0.00 | 17.85 | Aug 05, 2061 | 2.85 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 165.25 | 0.00 | 2.22 | Jul 01, 2027 | 4.60 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 165.25 | 0.00 | 11.41 | Dec 15, 2042 | 4.25 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 165.25 | 0.00 | 6.49 | Feb 01, 2033 | 4.80 |
RVTY | REVVITY INC | Corporates | Fixed Income | 165.25 | 0.00 | 5.92 | Sep 15, 2031 | 2.25 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 165.25 | 0.00 | 11.01 | Apr 01, 2044 | 5.45 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 164.67 | 0.00 | 3.35 | Nov 14, 2028 | 4.25 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 164.67 | 0.00 | 2.45 | Nov 05, 2027 | 5.85 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 164.67 | 0.00 | 12.05 | Aug 01, 2042 | 3.55 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 164.67 | 0.00 | 13.68 | Dec 01, 2047 | 3.70 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 164.67 | 0.00 | 12.55 | Feb 15, 2047 | 4.50 |
NARI | INARI MEDICAL INC | Health Care | Equity | 164.27 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 164.09 | 0.00 | 1.95 | Feb 27, 2027 | 3.25 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 164.09 | 0.00 | 13.41 | Apr 01, 2048 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 164.09 | 0.00 | 11.29 | Mar 15, 2042 | 4.20 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 164.09 | 0.00 | 3.26 | Sep 11, 2028 | 4.05 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 163.51 | 0.00 | 13.98 | Feb 03, 2048 | 3.65 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 163.51 | 0.00 | 8.39 | Mar 01, 2037 | 6.15 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 163.51 | 0.00 | 13.24 | Dec 15, 2047 | 4.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 163.51 | 0.00 | 14.67 | Jul 29, 2049 | 3.38 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 163.51 | 0.00 | 12.08 | Apr 25, 2044 | 4.35 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 163.51 | 0.00 | 2.52 | Dec 01, 2027 | 5.80 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 163.51 | 0.00 | 11.89 | Aug 15, 2048 | 5.50 |
SON | SONOCO PRODUCTS | Materials | Equity | 163.40 | 0.00 | 0.00 | nan | 0.00 |
2280 | ALMARAI | Consumer Staples | Equity | 163.33 | 0.00 | 0.00 | nan | 0.00 |
ABCB | AMERIS BANCORP | Financials | Equity | 163.22 | 0.00 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 162.93 | 0.00 | 5.95 | May 01, 2032 | 4.60 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 162.93 | 0.00 | 17.54 | Aug 15, 2062 | 2.65 |
FDX | FEDEX CORP | Corporates | Fixed Income | 162.93 | 0.00 | 12.24 | Apr 01, 2046 | 4.55 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 162.93 | 0.00 | 2.75 | Jan 11, 2028 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 162.93 | 0.00 | 5.42 | Mar 15, 2032 | 7.75 |
MPLX | MPLX LP | Corporates | Fixed Income | 162.93 | 0.00 | 13.26 | Mar 14, 2052 | 4.95 |
MA | MASTERCARD INC | Corporates | Fixed Income | 162.93 | 0.00 | 13.36 | Nov 21, 2046 | 3.80 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 162.89 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 162.35 | 0.00 | 3.72 | May 14, 2030 | 5.49 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 162.35 | 0.00 | 12.20 | Nov 21, 2044 | 4.45 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 162.35 | 0.00 | 6.71 | Oct 01, 2033 | 5.35 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 162.35 | 0.00 | 18.42 | Aug 15, 2060 | 2.30 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 162.35 | 0.00 | 3.72 | May 15, 2029 | 5.45 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 162.35 | 0.00 | 3.50 | Feb 15, 2029 | 5.13 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 162.35 | 0.00 | 3.55 | Feb 26, 2029 | 4.85 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 162.35 | 0.00 | 1.89 | Feb 01, 2028 | 3.78 |
KDP | KEURIG DR PEPPER INC (FXD) | Corporates | Fixed Income | 162.35 | 0.00 | 1.90 | Mar 15, 2027 | 5.10 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 161.77 | 0.00 | 11.29 | Oct 01, 2042 | 4.63 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 161.77 | 0.00 | 1.01 | Feb 26, 2026 | 4.90 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 161.77 | 0.00 | 13.72 | Nov 15, 2049 | 4.00 |
ET | ENERGY TRANSFER PARTNERS LP | Corporates | Fixed Income | 161.77 | 0.00 | 12.06 | Jun 15, 2048 | 6.00 |
CEG | EXELON GENERATION CO LLC | Corporates | Fixed Income | 161.77 | 0.00 | 9.44 | Oct 01, 2039 | 6.25 |
FNFM4222 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 161.77 | 0.00 | 6.48 | Sep 01, 2050 | 2.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 161.77 | 0.00 | 5.05 | Mar 15, 2031 | 5.20 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 161.77 | 0.00 | 12.50 | May 15, 2049 | 5.25 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 161.77 | 0.00 | 7.58 | Dec 15, 2034 | 5.00 |
CPGX | COLUMBIA PIPELINE GROUP INC | Corporates | Fixed Income | 161.19 | 0.00 | 11.44 | Jun 01, 2045 | 5.80 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 161.19 | 0.00 | 13.62 | Mar 01, 2049 | 3.99 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 161.19 | 0.00 | 3.58 | Mar 15, 2029 | 5.05 |
PEP | PEPSICO INC | Corporates | Fixed Income | 161.19 | 0.00 | 0.93 | Feb 13, 2026 | 4.55 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 161.19 | 0.00 | 11.00 | Mar 22, 2042 | 4.75 |
T | AT&T INC | Corporates | Fixed Income | 160.61 | 0.00 | 12.02 | Mar 01, 2047 | 5.45 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 160.61 | 0.00 | 15.57 | Jun 01, 2050 | 2.75 |
ATH | ATHENE HOLDING LTD | Corporates | Fixed Income | 160.61 | 0.00 | 4.23 | Apr 03, 2030 | 6.15 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 160.61 | 0.00 | 1.27 | Jun 05, 2026 | 5.30 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 160.61 | 0.00 | 15.10 | Feb 15, 2051 | 3.05 |
CSX | CSX CORP | Corporates | Fixed Income | 160.61 | 0.00 | 8.55 | May 01, 2037 | 6.15 |
G2MA5529 | GNMA2 30YR | Securitized | Fixed Income | 160.61 | 0.00 | 5.29 | Oct 20, 2048 | 4.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 160.61 | 0.00 | 4.48 | Mar 25, 2030 | 3.90 |
OC | OWENS CORNING | Corporates | Fixed Income | 160.61 | 0.00 | 13.16 | Jan 30, 2048 | 4.40 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 160.30 | 0.00 | 0.00 | nan | 0.00 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 160.22 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 160.03 | 0.00 | 3.24 | Oct 25, 2029 | 6.32 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 160.03 | 0.00 | 11.81 | Aug 17, 2045 | 5.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 160.03 | 0.00 | 7.16 | Apr 11, 2034 | 5.10 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 160.03 | 0.00 | 1.61 | Dec 15, 2026 | 5.13 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 160.03 | 0.00 | 12.95 | Sep 29, 2046 | 3.80 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 160.03 | 0.00 | 13.32 | Mar 07, 2048 | 4.05 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 160.03 | 0.00 | 2.29 | Aug 12, 2027 | 4.25 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 160.03 | 0.00 | 4.30 | Feb 15, 2030 | 4.63 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 159.45 | 0.00 | 15.98 | Jan 31, 2060 | 3.95 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 159.45 | 0.00 | 9.41 | Apr 01, 2039 | 5.96 |
ITW | ILLINOIS TOOL WORKS INC | Corporates | Fixed Income | 159.45 | 0.00 | 11.65 | Sep 01, 2042 | 3.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 159.45 | 0.00 | 4.14 | Sep 13, 2030 | 2.87 |
NVT | NVENT FINANCE SARL | Corporates | Fixed Income | 159.45 | 0.00 | 6.43 | May 15, 2033 | 5.65 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 159.45 | 0.00 | 5.62 | Jun 01, 2031 | 2.80 |
INTA | INTAPP INC | Information Technology | Equity | 159.06 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 158.87 | 0.00 | 2.26 | Jul 09, 2027 | 4.90 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 158.87 | 0.00 | 14.26 | Nov 15, 2050 | 3.60 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 158.87 | 0.00 | 5.01 | Feb 21, 2031 | 5.00 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 158.87 | 0.00 | 14.13 | Nov 15, 2051 | 3.50 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 158.87 | 0.00 | 2.96 | May 15, 2028 | 4.50 |
UNM | UNUM GROUP | Corporates | Fixed Income | 158.87 | 0.00 | 10.57 | Aug 15, 2042 | 5.75 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 158.29 | 0.00 | 8.77 | Nov 15, 2037 | 6.38 |
KO | COCA-COLA CO | Corporates | Fixed Income | 158.29 | 0.00 | 4.58 | Mar 25, 2030 | 3.45 |
KO | COCA-COLA CO | Corporates | Fixed Income | 158.29 | 0.00 | 14.55 | Jan 14, 2055 | 5.20 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 158.29 | 0.00 | 10.88 | May 15, 2042 | 4.75 |
ECL | ECOLAB INC | Corporates | Fixed Income | 158.29 | 0.00 | 6.32 | Feb 01, 2032 | 2.13 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 158.29 | 0.00 | 13.01 | Feb 15, 2048 | 4.25 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 158.29 | 0.00 | 11.95 | Apr 01, 2049 | 5.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 158.29 | 0.00 | 14.96 | Oct 15, 2050 | 3.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 158.29 | 0.00 | 14.58 | Mar 25, 2050 | 3.60 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 158.29 | 0.00 | 11.04 | Oct 01, 2043 | 5.45 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 158.29 | 0.00 | 2.73 | Jan 24, 2029 | 4.96 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 158.29 | 0.00 | 4.34 | Feb 04, 2031 | 5.15 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 158.29 | 0.00 | 6.33 | Mar 15, 2032 | 2.20 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 158.29 | 0.00 | 6.38 | Feb 15, 2033 | 4.80 |
AVT | AVNET INC | Corporates | Fixed Income | 157.71 | 0.00 | 2.71 | Mar 15, 2028 | 6.25 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 157.71 | 0.00 | 7.18 | Aug 01, 2034 | 5.85 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Corporates | Fixed Income | 157.71 | 0.00 | 2.11 | May 17, 2028 | 4.55 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 157.71 | 0.00 | 1.89 | Jan 21, 2027 | 2.05 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 157.71 | 0.00 | 6.57 | Jun 01, 2033 | 5.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 157.71 | 0.00 | 1.74 | Nov 18, 2027 | 1.68 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Corporates | Fixed Income | 157.71 | 0.00 | 3.16 | Sep 15, 2028 | 4.70 |
CHWY | CHEWY INC CLASS A | Consumer Discretionary | Equity | 157.46 | 0.00 | 0.00 | nan | 0.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 157.37 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 157.14 | 0.00 | 11.85 | Jun 10, 2044 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 157.14 | 0.00 | 13.89 | Jan 31, 2050 | 4.20 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 157.14 | 0.00 | 12.78 | Mar 01, 2048 | 4.35 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 157.14 | 0.00 | 4.45 | Apr 15, 2030 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 157.14 | 0.00 | 6.35 | Dec 15, 2032 | 4.90 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 157.14 | 0.00 | 4.09 | Oct 18, 2030 | 4.65 |
SRE | SEMPRA | Corporates | Fixed Income | 157.14 | 0.00 | 6.67 | Aug 01, 2033 | 5.50 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 156.56 | 0.00 | 7.97 | Apr 01, 2035 | 3.90 |
OKE | ONEOK INC | Corporates | Fixed Income | 156.56 | 0.00 | 4.08 | Sep 01, 2029 | 3.40 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 156.56 | 0.00 | 12.91 | Jan 26, 2045 | 3.70 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 156.56 | 0.00 | 13.08 | Apr 15, 2047 | 4.13 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 156.56 | 0.00 | 4.27 | Dec 15, 2029 | 4.63 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 156.56 | 0.00 | 13.48 | Jun 01, 2053 | 5.75 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 156.56 | 0.00 | 11.73 | Aug 15, 2044 | 4.65 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 156.35 | 0.00 | 0.00 | nan | 0.00 |
051915 | LG CHEM PREFERRED STOCK LTD | Materials | Equity | 156.00 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 155.98 | 0.00 | 13.19 | Apr 15, 2048 | 4.35 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 155.98 | 0.00 | 6.42 | Jun 30, 2033 | 5.95 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 155.98 | 0.00 | 2.11 | Jun 01, 2027 | 4.50 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 155.98 | 0.00 | 7.54 | May 15, 2035 | 6.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 155.98 | 0.00 | 13.12 | Mar 15, 2050 | 4.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 155.98 | 0.00 | 7.03 | Jan 15, 2034 | 5.13 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 155.98 | 0.00 | 7.37 | Aug 12, 2034 | 4.63 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 155.40 | 0.00 | 11.66 | Apr 01, 2044 | 4.90 |
GLW | CORNING INC | Corporates | Fixed Income | 155.40 | 0.00 | 12.66 | Nov 15, 2048 | 5.35 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 155.40 | 0.00 | 10.29 | Sep 30, 2040 | 5.25 |
SRE | SEMPRA | Corporates | Fixed Income | 155.40 | 0.00 | 2.77 | Feb 01, 2028 | 3.40 |
UDR | UDR INC MTN | Corporates | Fixed Income | 155.40 | 0.00 | 5.68 | Aug 15, 2031 | 3.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 154.82 | 0.00 | 5.56 | Nov 10, 2032 | 4.74 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 154.82 | 0.00 | 15.12 | May 15, 2064 | 5.50 |
FHMS_K062-A2 | FHMS_K062 A2 | Securitized | Fixed Income | 154.82 | 0.00 | 1.71 | Dec 25, 2026 | 3.41 |
KR | KROGER CO | Corporates | Fixed Income | 154.82 | 0.00 | 12.98 | Oct 15, 2046 | 3.88 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 154.82 | 0.00 | 7.96 | Mar 15, 2036 | 5.85 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 154.37 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 154.24 | 0.00 | 6.85 | Feb 15, 2034 | 5.45 |
KO | COCA-COLA CO | Corporates | Fixed Income | 154.24 | 0.00 | 15.38 | Mar 05, 2051 | 3.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 154.24 | 0.00 | 11.61 | Mar 01, 2044 | 4.75 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 154.24 | 0.00 | 3.72 | Jan 15, 2029 | 2.00 |
FNBM5024 | FNMA 30YR | Securitized | Fixed Income | 154.24 | 0.00 | 6.58 | Nov 01, 2048 | 3.00 |
FNMA4026 | FNMA 30YR UMBS | Securitized | Fixed Income | 154.24 | 0.00 | 5.94 | May 01, 2050 | 4.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 154.24 | 0.00 | 8.85 | Jul 15, 2036 | 3.85 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 154.24 | 0.00 | 15.39 | Jun 15, 2050 | 2.90 |
TRICN | THOMSON REUTERS CORPORATION | Corporates | Fixed Income | 154.24 | 0.00 | 7.75 | Aug 15, 2035 | 5.50 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 154.24 | 0.00 | 6.16 | Nov 30, 2032 | 6.25 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 153.90 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 153.66 | 0.00 | 2.35 | Aug 15, 2027 | 2.95 |
G2MA8570 | GNMA2 30YR | Securitized | Fixed Income | 153.66 | 0.00 | 3.68 | Jan 20, 2053 | 5.50 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 153.66 | 0.00 | 6.32 | Jan 26, 2034 | 5.12 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 153.28 | 0.00 | 0.00 | nan | 0.00 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 153.24 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 153.08 | 0.00 | 13.35 | Feb 15, 2054 | 5.60 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 153.08 | 0.00 | 10.53 | Feb 01, 2041 | 5.25 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 153.08 | 0.00 | 12.94 | Dec 01, 2046 | 4.13 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 153.08 | 0.00 | 14.72 | Nov 07, 2049 | 3.13 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 152.77 | 0.00 | 0.00 | nan | 0.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 152.67 | 0.00 | 0.00 | nan | 0.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 152.62 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 152.50 | 0.00 | 5.37 | Mar 11, 2032 | 2.65 |
FNCA7029 | FNMA 30YR UMBS | Securitized | Fixed Income | 152.50 | 0.00 | 6.48 | Sep 01, 2050 | 2.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 152.50 | 0.00 | 14.30 | Apr 15, 2058 | 4.90 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 152.50 | 0.00 | 12.25 | May 26, 2045 | 4.60 |
OVV | OVINTIV INC | Corporates | Fixed Income | 152.50 | 0.00 | 12.50 | Jul 15, 2053 | 7.10 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 152.41 | 0.00 | 0.00 | nan | 0.00 |
PSN | PARSONS CORP | Industrials | Equity | 152.04 | 0.00 | 0.00 | nan | 0.00 |
FNFM3056 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 151.92 | 0.00 | 6.21 | Jul 01, 2048 | 3.50 |
JPMCC_16-JP3-A5 | JPMCC_16-JP3 A5 | Securitized | Fixed Income | 151.92 | 0.00 | 1.45 | Aug 15, 2049 | 2.87 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 151.92 | 0.00 | 16.21 | Aug 06, 2061 | 3.97 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 151.92 | 0.00 | 7.15 | Jun 01, 2034 | 5.40 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 151.92 | 0.00 | 8.80 | Jun 15, 2039 | 7.95 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 151.92 | 0.00 | 11.08 | Mar 15, 2043 | 4.38 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 151.57 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 151.34 | 0.00 | 12.64 | Apr 01, 2048 | 4.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 151.34 | 0.00 | 9.47 | Mar 15, 2040 | 6.20 |
PNC | PNC BANK NA | Corporates | Fixed Income | 151.34 | 0.00 | 2.78 | Jan 22, 2028 | 3.25 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 150.98 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 150.76 | 0.00 | 13.29 | Oct 01, 2048 | 4.30 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 150.76 | 0.00 | 4.73 | Nov 15, 2030 | 6.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 150.76 | 0.00 | 9.57 | Oct 15, 2039 | 6.13 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 150.76 | 0.00 | 14.26 | Apr 01, 2051 | 3.75 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 150.76 | 0.00 | 13.15 | May 15, 2046 | 3.75 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 150.76 | 0.00 | 13.45 | Mar 15, 2049 | 4.25 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 150.23 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 150.18 | 0.00 | 11.04 | May 15, 2042 | 4.50 |
ACGL | ARCH CAPITAL FINANCE LLC | Corporates | Fixed Income | 150.18 | 0.00 | 12.36 | Dec 15, 2046 | 5.03 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 150.18 | 0.00 | 13.40 | Sep 15, 2047 | 3.75 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 150.18 | 0.00 | 15.38 | Feb 12, 2055 | 4.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 150.18 | 0.00 | 14.67 | Apr 28, 2050 | 3.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 150.18 | 0.00 | 13.15 | Dec 01, 2053 | 5.88 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 150.18 | 0.00 | 5.32 | Mar 15, 2032 | 8.75 |
WDFC | WD-40 | Consumer Staples | Equity | 149.94 | 0.00 | 0.00 | nan | 0.00 |
CABO | CABLE ONE INC | Communication | Equity | 149.86 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 149.60 | 0.00 | 3.22 | Oct 03, 2028 | 5.99 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 149.60 | 0.00 | 1.02 | Mar 01, 2026 | 3.35 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 149.60 | 0.00 | 14.33 | Feb 14, 2050 | 3.50 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 149.60 | 0.00 | 12.02 | Dec 05, 2043 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 149.60 | 0.00 | 10.76 | Aug 15, 2042 | 5.00 |
RTX | RTX CORP | Corporates | Fixed Income | 149.60 | 0.00 | 13.31 | Mar 15, 2054 | 6.40 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 149.14 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 149.02 | 0.00 | 1.15 | Apr 23, 2027 | 3.56 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 149.02 | 0.00 | 2.76 | Feb 01, 2029 | 4.54 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 149.02 | 0.00 | 10.99 | Aug 15, 2042 | 4.85 |
G2784471 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 149.02 | 0.00 | 6.21 | Aug 20, 2047 | 3.50 |
NOV | NOV INC | Corporates | Fixed Income | 149.02 | 0.00 | 11.56 | Dec 01, 2042 | 3.95 |
HAE | HAEMONETICS CORP | Health Care | Equity | 148.85 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 148.44 | 0.00 | 6.69 | Nov 15, 2033 | 5.90 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Corporates | Fixed Income | 148.44 | 0.00 | 2.01 | Apr 06, 2027 | 3.54 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 148.44 | 0.00 | 6.43 | Mar 15, 2033 | 4.90 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 148.44 | 0.00 | 12.92 | Mar 15, 2048 | 4.45 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 148.44 | 0.00 | 3.18 | Sep 15, 2028 | 4.50 |
JBTM | JBT MAREL CORP | Industrials | Equity | 148.22 | 0.00 | 0.00 | nan | 0.00 |
LNN | LINDSAY CORP | Industrials | Equity | 148.06 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 147.86 | 0.00 | 2.27 | Jun 13, 2028 | 3.99 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 147.86 | 0.00 | 12.73 | May 09, 2047 | 4.50 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 147.86 | 0.00 | 10.98 | Aug 16, 2041 | 4.38 |
FNBM4151 | FNMA 15YR | Securitized | Fixed Income | 147.86 | 0.00 | 2.45 | Jun 01, 2032 | 2.50 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 147.86 | 0.00 | 2.34 | Aug 15, 2027 | 3.15 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 147.86 | 0.00 | 11.05 | Apr 15, 2042 | 4.65 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 147.83 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 147.28 | 0.00 | 2.75 | Mar 15, 2028 | 5.50 |
FNFM2887 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 147.28 | 0.00 | 6.81 | Mar 01, 2050 | 3.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 147.28 | 0.00 | 6.18 | Mar 01, 2033 | 5.88 |
HUM | HUMANA INC | Corporates | Fixed Income | 147.28 | 0.00 | 6.80 | Mar 15, 2034 | 5.95 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 147.28 | 0.00 | 3.82 | May 15, 2029 | 3.70 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 147.28 | 0.00 | 12.09 | May 15, 2043 | 3.95 |
AMAL | AMALGAMATED FINANCIAL | Financials | Equity | 147.28 | 0.00 | 0.00 | nan | 0.00 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 147.04 | 0.00 | 0.00 | nan | 0.00 |
SEE | SEALED AIR | Materials | Equity | 146.85 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 146.70 | 0.00 | 15.20 | Feb 01, 2052 | 3.30 |
BMARK_19-B11-A4 | BMARK_19-B11 A4 | Securitized | Fixed Income | 146.70 | 0.00 | 3.34 | May 15, 2052 | 3.28 |
CD_17-CD6-B | CD_17-CD6 B | Securitized | Fixed Income | 146.70 | 0.00 | 4.15 | Nov 13, 2050 | 3.91 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 146.70 | 0.00 | 13.59 | May 15, 2053 | 5.35 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Corporates | Fixed Income | 146.70 | 0.00 | 6.14 | Jan 15, 2033 | 7.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 146.70 | 0.00 | 14.01 | Jun 01, 2052 | 4.60 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 146.17 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 146.12 | 0.00 | 5.20 | Jan 15, 2031 | 3.70 |
FLS | FLOWSERVE CORPORATION | Corporates | Fixed Income | 146.12 | 0.00 | 4.94 | Oct 01, 2030 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 146.12 | 0.00 | 6.36 | May 27, 2034 | 5.75 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 146.12 | 0.00 | 2.07 | Apr 12, 2027 | 2.75 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 145.57 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 145.54 | 0.00 | 12.64 | Mar 01, 2045 | 3.70 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 145.54 | 0.00 | 6.15 | Mar 15, 2033 | 6.30 |
FLEX | FLEX LTD | Corporates | Fixed Income | 145.54 | 0.00 | 2.65 | Jan 15, 2028 | 6.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 145.54 | 0.00 | 6.63 | Sep 15, 2033 | 5.45 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 145.54 | 0.00 | 1.97 | Mar 15, 2082 | 3.80 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 145.54 | 0.00 | 4.66 | Apr 14, 2030 | 3.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 145.54 | 0.00 | 13.56 | Feb 27, 2053 | 5.38 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 145.54 | 0.00 | 10.47 | Aug 15, 2040 | 4.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 145.54 | 0.00 | 1.98 | Mar 10, 2027 | 2.80 |
MGRC | MCGRATH RENT | Industrials | Equity | 145.15 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 144.96 | 0.00 | 5.51 | Apr 15, 2031 | 2.70 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 144.96 | 0.00 | 6.45 | Feb 01, 2034 | 4.71 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 144.96 | 0.00 | 15.11 | Dec 01, 2051 | 3.13 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 144.96 | 0.00 | 4.31 | Nov 15, 2029 | 3.10 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 144.96 | 0.00 | 2.26 | Jul 15, 2027 | 3.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 144.96 | 0.00 | 10.24 | Sep 01, 2041 | 5.63 |
OKE | ONEOK INC | Corporates | Fixed Income | 144.96 | 0.00 | 12.75 | Oct 03, 2047 | 4.20 |
ORA | ORMAT TECH INC | Utilities | Equity | 144.65 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 144.38 | 0.00 | 6.34 | Mar 15, 2033 | 5.30 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 144.38 | 0.00 | 11.77 | Mar 18, 2043 | 4.20 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 144.38 | 0.00 | 3.10 | Jul 20, 2029 | 5.45 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 144.38 | 0.00 | 10.86 | Jun 01, 2041 | 4.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 144.38 | 0.00 | 4.24 | Sep 27, 2029 | 2.72 |
TBBK | BANCORP INC | Financials | Equity | 144.28 | 0.00 | 0.00 | nan | 0.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 144.15 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 143.80 | 0.00 | 3.12 | Jul 27, 2029 | 5.28 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 143.80 | 0.00 | 3.09 | Jul 15, 2028 | 5.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 143.80 | 0.00 | 18.09 | Jun 01, 2060 | 2.75 |
GLW | CORNING INC | Corporates | Fixed Income | 143.80 | 0.00 | 9.93 | Aug 15, 2040 | 5.75 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Corporates | Fixed Income | 143.80 | 0.00 | 4.35 | May 01, 2030 | 5.75 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 143.80 | 0.00 | 14.25 | Jun 25, 2054 | 5.30 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 143.80 | 0.00 | 11.75 | May 15, 2043 | 4.35 |
SW | WESTROCK MWV LLC | Corporates | Fixed Income | 143.80 | 0.00 | 4.11 | Jan 15, 2030 | 8.20 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 143.44 | 0.00 | 0.00 | nan | 0.00 |
FNFM2888 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 143.22 | 0.00 | 6.42 | Jan 01, 2049 | 3.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 143.22 | 0.00 | 7.37 | Jan 18, 2036 | 5.59 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 143.22 | 0.00 | 14.63 | Sep 18, 2054 | 4.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 143.22 | 0.00 | 7.49 | Apr 01, 2035 | 5.75 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 143.22 | 0.00 | 3.17 | Jun 07, 2029 | 1.89 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 143.10 | 0.00 | 0.00 | nan | 0.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 143.05 | 0.00 | 0.00 | nan | 0.00 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 142.86 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 142.64 | 0.00 | 11.32 | Sep 01, 2043 | 5.15 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 142.64 | 0.00 | 14.20 | Aug 05, 2052 | 4.40 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 142.64 | 0.00 | 2.24 | Jul 15, 2027 | 4.13 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 142.64 | 0.00 | 13.16 | Dec 01, 2048 | 4.65 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 142.64 | 0.00 | 11.74 | Nov 02, 2042 | 4.15 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 142.64 | 0.00 | 11.38 | Feb 15, 2043 | 4.45 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 142.64 | 0.00 | 14.05 | Oct 15, 2050 | 4.20 |
RNST | RENASANT CORP | Financials | Equity | 142.33 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 142.06 | 0.00 | 8.63 | Oct 15, 2037 | 6.59 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 142.06 | 0.00 | 3.91 | Jul 19, 2030 | 5.04 |
ORLY | OREILLY AUTOMOTIVE INC | Corporates | Fixed Income | 142.06 | 0.00 | 4.45 | Apr 01, 2030 | 4.20 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 141.91 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 141.71 | 0.00 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 141.67 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 141.48 | 0.00 | 12.53 | Nov 03, 2045 | 4.35 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 141.48 | 0.00 | 5.43 | Jul 10, 2031 | 5.05 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 141.48 | 0.00 | 14.76 | May 15, 2050 | 3.13 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 141.48 | 0.00 | 6.46 | Sep 15, 2034 | 5.87 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 141.48 | 0.00 | 8.63 | May 15, 2037 | 5.95 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 141.48 | 0.00 | 16.00 | Jun 01, 2050 | 2.52 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 141.48 | 0.00 | 1.92 | Feb 22, 2027 | 3.68 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 141.48 | 0.00 | 1.94 | Feb 28, 2027 | 3.66 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 141.48 | 0.00 | 15.75 | Jul 15, 2051 | 2.90 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 141.36 | 0.00 | 0.00 | nan | 0.00 |
ROG | ROGERS CORP | Information Technology | Equity | 141.25 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 140.90 | 0.00 | 1.93 | Mar 15, 2027 | 3.90 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 140.90 | 0.00 | 4.66 | Nov 15, 2030 | 6.80 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 140.90 | 0.00 | 15.11 | May 15, 2058 | 4.50 |
FNCB3208 | FNMA 15YR UMBS | Securitized | Fixed Income | 140.90 | 0.00 | 4.34 | Mar 01, 2037 | 2.50 |
ILS | ILLINOIS ST | Government Related | Fixed Income | 140.90 | 0.00 | 4.17 | Jun 01, 2033 | 5.10 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 140.90 | 0.00 | 5.84 | Oct 13, 2032 | 2.49 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 140.90 | 0.00 | 16.92 | Jan 15, 2072 | 3.60 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 140.49 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 140.32 | 0.00 | 12.02 | Feb 01, 2044 | 4.63 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 140.32 | 0.00 | 4.29 | Dec 01, 2029 | 3.70 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 140.32 | 0.00 | 7.63 | Jul 15, 2036 | 8.10 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 140.32 | 0.00 | 5.81 | Nov 15, 2031 | 3.60 |
HCA | HCA INC | Corporates | Fixed Income | 140.32 | 0.00 | 13.05 | Sep 15, 2054 | 5.95 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 140.32 | 0.00 | 1.49 | Sep 15, 2026 | 6.22 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 139.95 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 139.74 | 0.00 | 14.21 | Apr 15, 2050 | 3.80 |
EQT | EQT CORP | Corporates | Fixed Income | 139.74 | 0.00 | 2.42 | Oct 01, 2027 | 3.90 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 139.74 | 0.00 | 11.59 | Jan 30, 2043 | 4.50 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 139.74 | 0.00 | 12.76 | Sep 01, 2047 | 4.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 139.74 | 0.00 | 13.47 | May 01, 2048 | 4.05 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 139.74 | 0.00 | 9.46 | Apr 01, 2040 | 6.60 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 139.69 | 0.00 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 139.66 | 0.00 | 0.00 | nan | 0.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 139.60 | 0.00 | 0.00 | nan | 0.00 |
RDNT | RADNET INC | Health Care | Equity | 139.47 | 0.00 | 0.00 | nan | 0.00 |
INTU | INTUIT INC. | Corporates | Fixed Income | 139.16 | 0.00 | 2.36 | Jul 15, 2027 | 1.35 |
MET | METLIFE INC | Corporates | Fixed Income | 139.16 | 0.00 | 12.54 | May 13, 2046 | 4.60 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 139.16 | 0.00 | 5.98 | Sep 10, 2031 | 2.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 139.16 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Corporates | Fixed Income | 139.16 | 0.00 | 19.35 | Aug 15, 2060 | 2.25 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 139.16 | 0.00 | 6.83 | Sep 15, 2032 | 1.85 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 138.58 | 0.00 | 14.42 | Aug 12, 2051 | 3.05 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 138.58 | 0.00 | 8.58 | Sep 15, 2037 | 6.55 |
TRICN | THOMSON REUTERS CORPORATION | Corporates | Fixed Income | 138.58 | 0.00 | 9.85 | Apr 15, 2040 | 5.85 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 138.58 | 0.00 | 1.66 | Nov 01, 2026 | 2.65 |
AMGN | AMGEN INC | Corporates | Fixed Income | 138.00 | 0.00 | 14.00 | Feb 22, 2052 | 4.20 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 138.00 | 0.00 | 15.51 | Feb 15, 2052 | 2.85 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 138.00 | 0.00 | 12.88 | Nov 15, 2046 | 4.30 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 138.00 | 0.00 | 16.46 | Mar 01, 2062 | 3.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 138.00 | 0.00 | 11.14 | Mar 15, 2042 | 4.38 |
SM | SM ENERGY | Energy | Equity | 137.79 | 0.00 | 0.00 | nan | 0.00 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 137.62 | 0.00 | 0.00 | nan | 0.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 137.52 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 137.42 | 0.00 | 1.97 | Apr 04, 2027 | 4.85 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 137.42 | 0.00 | 14.92 | Jun 28, 2063 | 6.10 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 137.42 | 0.00 | 13.24 | Nov 01, 2048 | 4.40 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 137.42 | 0.00 | 9.82 | Jun 01, 2040 | 6.10 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 137.42 | 0.00 | 8.17 | Feb 01, 2035 | 3.38 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 136.84 | 0.00 | 7.03 | Feb 01, 2034 | 5.65 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 136.84 | 0.00 | 8.29 | Oct 15, 2036 | 5.95 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 136.84 | 0.00 | 6.34 | Feb 15, 2033 | 5.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 136.84 | 0.00 | 3.31 | Aug 16, 2028 | 2.04 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 136.84 | 0.00 | 14.13 | May 15, 2052 | 4.60 |
WTFC | WINTRUST FINANCIAL CORPORATION | Corporates | Fixed Income | 136.84 | 0.00 | 3.84 | Jun 06, 2029 | 4.85 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 136.84 | 0.00 | 9.82 | Nov 30, 2039 | 5.75 |
OGN | ORGANON | Health Care | Equity | 136.63 | 0.00 | 0.00 | nan | 0.00 |
CB | ACE CAPITAL TRUST II | Corporates | Fixed Income | 136.26 | 0.00 | 4.05 | Apr 01, 2030 | 9.70 |
FNFM4900 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 136.26 | 0.00 | 3.91 | Dec 01, 2035 | 2.00 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 136.26 | 0.00 | 10.82 | Jan 13, 2042 | 5.38 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 136.26 | 0.00 | 13.86 | Dec 01, 2054 | 5.50 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 136.26 | 0.00 | 13.58 | Mar 01, 2049 | 4.20 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 136.26 | 0.00 | 11.30 | Mar 15, 2043 | 4.50 |
CHTR | TIME WARNER CABLE LLC | Corporates | Fixed Income | 136.26 | 0.00 | 9.99 | Sep 01, 2041 | 5.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 136.26 | 0.00 | 1.74 | Dec 11, 2026 | 5.26 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 136.26 | 0.00 | 4.48 | Jan 15, 2030 | 3.00 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 136.10 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 135.68 | 0.00 | 14.21 | May 20, 2050 | 3.79 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 135.68 | 0.00 | 5.67 | May 01, 2032 | 7.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 135.68 | 0.00 | 12.88 | Feb 01, 2049 | 4.85 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 135.68 | 0.00 | 13.62 | Jun 15, 2054 | 5.65 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 135.10 | 0.00 | 15.45 | Jan 15, 2051 | 2.80 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 135.10 | 0.00 | 2.07 | Apr 06, 2027 | 2.25 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 135.10 | 0.00 | 11.84 | Aug 01, 2043 | 4.60 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 135.05 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 134.52 | 0.00 | 15.75 | Feb 08, 2051 | 2.65 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 134.52 | 0.00 | 13.46 | Mar 24, 2051 | 4.40 |
FNBR1120 | FNMA 15YR UMBS | Securitized | Fixed Income | 134.52 | 0.00 | 3.91 | Dec 01, 2035 | 2.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 134.52 | 0.00 | 4.54 | May 15, 2030 | 4.63 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 134.52 | 0.00 | 3.61 | Apr 01, 2029 | 4.70 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 134.52 | 0.00 | 6.11 | Nov 02, 2031 | 2.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 134.52 | 0.00 | 12.77 | Nov 15, 2045 | 4.05 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 133.95 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 133.94 | 0.00 | 10.36 | Apr 01, 2040 | 4.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 133.94 | 0.00 | 14.04 | Aug 05, 2062 | 5.05 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 133.94 | 0.00 | 3.87 | May 15, 2029 | 3.25 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 133.74 | 0.00 | 0.00 | nan | 0.00 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 133.63 | 0.00 | 0.00 | nan | 0.00 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 133.53 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 133.36 | 0.00 | 4.54 | Feb 06, 2030 | 2.50 |
EQT | EQT CORP | Corporates | Fixed Income | 133.36 | 0.00 | 3.38 | Jan 15, 2029 | 5.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 133.36 | 0.00 | 8.70 | Oct 15, 2037 | 6.30 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 133.36 | 0.00 | 6.17 | Dec 10, 2031 | 2.15 |
OKE | ONEOK INC | Corporates | Fixed Income | 133.36 | 0.00 | 13.49 | Mar 01, 2050 | 3.95 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 133.36 | 0.00 | 2.19 | Jun 15, 2027 | 4.30 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 133.36 | 0.00 | 13.17 | Apr 15, 2047 | 4.00 |
FIVN | FIVE9 INC | Information Technology | Equity | 133.08 | 0.00 | 0.00 | nan | 0.00 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 132.81 | 0.00 | 0.00 | nan | 0.00 |
ZI | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 132.79 | 0.00 | 0.00 | nan | 0.00 |
FNMA3238 | FNMA 30YR | Securitized | Fixed Income | 132.78 | 0.00 | 6.42 | Jan 01, 2048 | 3.50 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 132.78 | 0.00 | 15.43 | Jun 15, 2050 | 2.80 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 132.78 | 0.00 | 12.37 | Apr 01, 2046 | 4.50 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 132.74 | 0.00 | 0.00 | nan | 0.00 |
CLVT | CLARIVATE PLC | Industrials | Equity | 132.45 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 132.20 | 0.00 | 13.69 | May 15, 2053 | 5.30 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Corporates | Fixed Income | 132.20 | 0.00 | 2.70 | Feb 01, 2028 | 6.95 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 132.20 | 0.00 | 3.55 | Feb 01, 2029 | 4.38 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 132.20 | 0.00 | 11.78 | Sep 01, 2042 | 3.65 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Corporates | Fixed Income | 132.20 | 0.00 | 12.98 | Sep 15, 2046 | 3.80 |
FLR | FLUOR CORP | Industrials | Equity | 132.19 | 0.00 | 0.00 | nan | 0.00 |
RBRK | RUBRIK INC CLASS A | Information Technology | Equity | 132.18 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 131.62 | 0.00 | 2.11 | May 03, 2027 | 3.30 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 131.62 | 0.00 | 2.55 | Dec 01, 2032 | 4.88 |
ECL | ECOLAB INC | Corporates | Fixed Income | 131.62 | 0.00 | 16.11 | Dec 15, 2051 | 2.70 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 131.62 | 0.00 | 13.70 | Oct 15, 2054 | 5.60 |
MCD | MCDONALDS CORPORATION | Corporates | Fixed Income | 131.62 | 0.00 | 10.50 | Jul 15, 2040 | 4.88 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 131.62 | 0.00 | 8.72 | Dec 01, 2037 | 6.63 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 131.60 | 0.00 | 0.00 | nan | 0.00 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 131.11 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 131.04 | 0.00 | 5.46 | Mar 15, 2031 | 2.55 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 131.04 | 0.00 | 15.28 | Jul 01, 2050 | 2.90 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 131.04 | 0.00 | 17.81 | Mar 12, 2071 | 3.35 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 131.04 | 0.00 | 13.53 | Aug 01, 2054 | 5.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 131.04 | 0.00 | 13.40 | Sep 30, 2047 | 3.80 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 131.04 | 0.00 | 1.86 | Feb 01, 2027 | 3.60 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 130.82 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 130.46 | 0.00 | 10.99 | Apr 15, 2042 | 4.45 |
USB | US BANCORP MTN | Corporates | Fixed Income | 130.46 | 0.00 | 2.98 | Jun 12, 2029 | 5.78 |
TREX | TREX INC | Industrials | Equity | 130.26 | 0.00 | 0.00 | nan | 0.00 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 130.03 | 0.00 | 0.00 | nan | 0.00 |
RXO | RXO INC | Industrials | Equity | 129.90 | 0.00 | 0.00 | nan | 0.00 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 129.89 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 129.88 | 0.00 | 13.92 | Jun 15, 2052 | 5.00 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 129.88 | 0.00 | 12.60 | Mar 15, 2047 | 4.65 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 129.88 | 0.00 | 1.86 | Jan 22, 2027 | 2.95 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 129.84 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 129.30 | 0.00 | 1.79 | Jan 15, 2027 | 3.95 |
ACGL | ARCH CAPITAL GROUP LTD | Corporates | Fixed Income | 129.30 | 0.00 | 14.36 | Jun 30, 2050 | 3.63 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 129.30 | 0.00 | 5.36 | Jan 15, 2031 | 2.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 129.30 | 0.00 | 2.13 | May 22, 2028 | 3.07 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 129.30 | 0.00 | 6.62 | Aug 10, 2033 | 5.09 |
CRVL | CORVEL CORP | Health Care | Equity | 128.93 | 0.00 | 0.00 | nan | 0.00 |
BL | BLACKLINE INC | Information Technology | Equity | 128.87 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 128.72 | 0.00 | 8.55 | Jun 01, 2037 | 6.38 |
F | FORD MOTOR COMPANY | Corporates | Fixed Income | 128.72 | 0.00 | 11.83 | Dec 08, 2046 | 5.29 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 128.72 | 0.00 | 11.31 | Mar 15, 2044 | 5.20 |
G2MA4125 | GNMA2 30YR | Securitized | Fixed Income | 128.72 | 0.00 | 6.71 | Dec 20, 2046 | 2.50 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 128.72 | 0.00 | 14.75 | Mar 15, 2052 | 3.30 |
ATKR | ATKORE INC | Industrials | Equity | 128.51 | 0.00 | 0.00 | nan | 0.00 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 128.40 | 0.00 | 0.00 | nan | 0.00 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 128.29 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 128.14 | 0.00 | 6.22 | Jan 26, 2032 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 128.14 | 0.00 | 4.46 | Mar 15, 2030 | 3.80 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 128.14 | 0.00 | 2.40 | Sep 15, 2027 | 4.69 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 128.14 | 0.00 | 12.80 | May 15, 2050 | 4.60 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 127.87 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 127.56 | 0.00 | 3.97 | Jul 15, 2029 | 3.90 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 127.56 | 0.00 | 14.90 | Jan 15, 2051 | 3.25 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 127.56 | 0.00 | 10.82 | Oct 15, 2045 | 7.38 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 127.56 | 0.00 | 10.81 | Mar 15, 2043 | 5.45 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 127.56 | 0.00 | 3.03 | Jun 15, 2028 | 4.88 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 127.56 | 0.00 | 15.28 | Nov 20, 2050 | 2.88 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 127.56 | 0.00 | 11.92 | Jan 15, 2045 | 4.90 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 126.98 | 0.00 | 14.59 | Mar 15, 2052 | 3.55 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 126.98 | 0.00 | 5.01 | Jul 23, 2031 | 1.90 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 126.98 | 0.00 | 6.72 | Sep 15, 2033 | 5.05 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 126.98 | 0.00 | 15.42 | Nov 15, 2057 | 4.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 126.98 | 0.00 | 7.93 | Oct 15, 2035 | 5.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 126.98 | 0.00 | 12.08 | Apr 15, 2046 | 4.40 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 126.98 | 0.00 | 6.57 | Jun 15, 2033 | 5.40 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 126.98 | 0.00 | 1.85 | Jan 19, 2027 | 4.88 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 126.98 | 0.00 | 6.99 | Feb 08, 2034 | 4.85 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 126.87 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Corporates | Fixed Income | 126.40 | 0.00 | 3.80 | Jun 01, 2029 | 4.35 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 126.40 | 0.00 | 7.76 | Jun 15, 2035 | 5.65 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 126.38 | 0.00 | 0.00 | nan | 0.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 126.29 | 0.00 | 0.00 | nan | 0.00 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 126.08 | 0.00 | 0.00 | nan | 0.00 |
BPOP | POPULAR INC | Financials | Equity | 125.93 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Corporates | Fixed Income | 125.82 | 0.00 | 10.18 | Jul 15, 2040 | 5.40 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 125.82 | 0.00 | 14.60 | Jan 15, 2052 | 3.55 |
MA | MASTERCARD INC | Corporates | Fixed Income | 125.82 | 0.00 | 6.15 | Nov 18, 2031 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 125.82 | 0.00 | 3.23 | Nov 01, 2029 | 6.41 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 125.82 | 0.00 | 5.10 | Sep 15, 2031 | 7.88 |
AVNT | AVIENT CORP | Materials | Equity | 125.63 | 0.00 | 0.00 | nan | 0.00 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 125.59 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 125.53 | 0.00 | 0.00 | nan | 0.00 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 125.45 | 0.00 | 0.00 | nan | 0.00 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 125.37 | 0.00 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 125.30 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUNICH RE AMERICA CORP | Corporates | Fixed Income | 125.24 | 0.00 | 1.72 | Dec 15, 2026 | 7.45 |
ACGL | ARCH CAPITAL GROUP (US) INC | Corporates | Fixed Income | 125.24 | 0.00 | 11.40 | Nov 01, 2043 | 5.14 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 125.24 | 0.00 | 12.05 | Dec 01, 2042 | 3.70 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 125.24 | 0.00 | 8.16 | Jun 01, 2036 | 6.05 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 125.13 | 0.00 | 0.00 | nan | 0.00 |
IMAX | IMAX CORP | Communication | Equity | 124.98 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 124.98 | 0.00 | 0.00 | nan | 0.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 124.88 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 124.66 | 0.00 | 13.92 | Mar 15, 2054 | 5.40 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 124.66 | 0.00 | 14.61 | Sep 19, 2049 | 3.25 |
CVX | CHEVRON USA INC | Corporates | Fixed Income | 124.66 | 0.00 | 11.49 | Nov 15, 2043 | 5.25 |
FRRA4410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 124.66 | 0.00 | 6.74 | Jan 01, 2051 | 2.50 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 124.66 | 0.00 | 13.88 | Jun 01, 2052 | 5.05 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 124.59 | 0.00 | 0.00 | nan | 0.00 |
LEVI | LEVI STRAUSS CLASS A | Consumer Discretionary | Equity | 124.48 | 0.00 | 0.00 | nan | 0.00 |
SMTC | SEMTECH CORP | Information Technology | Equity | 124.42 | 0.00 | 0.00 | nan | 0.00 |
TEX | TEREX CORP | Industrials | Equity | 124.40 | 0.00 | 0.00 | nan | 0.00 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 124.12 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 124.08 | 0.00 | 3.17 | Sep 25, 2028 | 5.72 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 124.08 | 0.00 | 4.06 | Sep 17, 2029 | 4.20 |
FNFM1368 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 124.08 | 0.00 | 6.30 | Nov 01, 2046 | 3.00 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 124.08 | 0.00 | 1.38 | Jul 15, 2026 | 3.25 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 124.08 | 0.00 | 8.27 | Oct 15, 2036 | 6.05 |
MMM | 3M CO MTN | Corporates | Fixed Income | 124.08 | 0.00 | 13.63 | Oct 15, 2047 | 3.63 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 123.50 | 0.00 | 7.33 | Sep 10, 2034 | 4.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 123.50 | 0.00 | 8.00 | Mar 15, 2036 | 5.85 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 123.50 | 0.00 | 3.59 | Mar 01, 2029 | 4.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 123.46 | 0.00 | 0.00 | nan | 0.00 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 123.00 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 122.92 | 0.00 | 13.68 | Mar 01, 2054 | 5.45 |
NXPI | NXP BV | Corporates | Fixed Income | 122.92 | 0.00 | 15.00 | Nov 30, 2051 | 3.25 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 122.92 | 0.00 | 12.15 | Oct 13, 2047 | 5.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 122.92 | 0.00 | 11.67 | Oct 15, 2042 | 3.95 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 122.87 | 0.00 | 0.00 | nan | 0.00 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 122.59 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 122.35 | 0.00 | 3.67 | Apr 25, 2030 | 5.53 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 122.35 | 0.00 | 3.69 | Mar 19, 2029 | 3.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 122.35 | 0.00 | 2.31 | Jul 21, 2028 | 3.59 |
ZD | ZIFF DAVIS INC | Communication | Equity | 121.77 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 121.77 | 0.00 | 3.50 | Feb 15, 2029 | 5.20 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 121.77 | 0.00 | 3.54 | Jan 17, 2029 | 4.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 121.77 | 0.00 | 11.70 | Apr 15, 2043 | 4.30 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 121.77 | 0.00 | 1.90 | Mar 15, 2027 | 5.30 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 121.77 | 0.00 | 1.82 | Feb 08, 2027 | 4.60 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 121.36 | 0.00 | 0.00 | nan | 0.00 |
PLYA | PLAYA HOTELS AND RESORTS NV | Consumer Discretionary | Equity | 121.32 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 121.19 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 121.19 | 0.00 | 5.22 | Jun 04, 2031 | 5.51 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 121.19 | 0.00 | 5.04 | Feb 26, 2031 | 4.95 |
GLPI | GLP CAPITAL LP | Corporates | Fixed Income | 121.19 | 0.00 | 3.45 | Jan 15, 2029 | 5.30 |
K | KELLANOVA | Corporates | Fixed Income | 121.19 | 0.00 | 12.49 | Apr 01, 2046 | 4.50 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 121.19 | 0.00 | 4.74 | Oct 01, 2050 | 3.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 121.19 | 0.00 | 9.92 | Mar 01, 2040 | 5.50 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 121.19 | 0.00 | 1.02 | Apr 01, 2026 | 4.25 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 121.04 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 120.61 | 0.00 | 14.69 | Dec 01, 2049 | 3.13 |
JPM | JPMORGAN CHASE & CO FXD | Corporates | Fixed Income | 120.61 | 0.00 | 1.60 | Sep 22, 2027 | 1.47 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 120.61 | 0.00 | 1.24 | Jun 01, 2026 | 3.60 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 120.61 | 0.00 | 1.68 | Nov 15, 2026 | 3.10 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 120.61 | 0.00 | 2.78 | Mar 15, 2028 | 4.13 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 120.61 | 0.00 | 12.39 | Aug 01, 2045 | 4.55 |
MAC | MACERICH REIT | Real Estate | Equity | 120.35 | 0.00 | 0.00 | nan | 0.00 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 120.04 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 120.03 | 0.00 | 1.38 | Jul 17, 2026 | 5.62 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 120.03 | 0.00 | 14.76 | Feb 15, 2052 | 3.40 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 120.03 | 0.00 | 6.29 | Apr 15, 2032 | 2.70 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 120.03 | 0.00 | 3.59 | Mar 15, 2029 | 4.90 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 120.03 | 0.00 | 12.42 | Jun 15, 2045 | 4.30 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 119.65 | 0.00 | 0.00 | nan | 0.00 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 119.65 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 119.45 | 0.00 | 6.71 | Jul 28, 2034 | 5.63 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 119.45 | 0.00 | 7.00 | Feb 26, 2034 | 5.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 119.45 | 0.00 | 11.62 | Jan 15, 2045 | 4.60 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 119.45 | 0.00 | 1.68 | Nov 15, 2026 | 4.70 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 119.45 | 0.00 | 4.15 | Nov 15, 2029 | 5.00 |
FNAL9849 | FNMA 30YR | Securitized | Fixed Income | 119.45 | 0.00 | 5.61 | Jan 01, 2046 | 3.50 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 119.45 | 0.00 | 13.21 | May 15, 2046 | 3.75 |
KR | KROGER CO | Corporates | Fixed Income | 119.45 | 0.00 | 8.70 | Apr 15, 2038 | 6.90 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 119.45 | 0.00 | 14.02 | Sep 01, 2049 | 3.63 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 119.45 | 0.00 | 11.89 | Sep 15, 2042 | 3.60 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 119.45 | 0.00 | 5.29 | Jun 15, 2031 | 5.25 |
WSTP | WESTPAC BANKING CORP MTN | Corporates | Fixed Income | 119.45 | 0.00 | 5.97 | Aug 10, 2033 | 5.41 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 119.41 | 0.00 | 0.00 | nan | 0.00 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 119.27 | 0.00 | 0.00 | nan | 0.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 119.06 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 118.87 | 0.00 | 12.05 | Mar 15, 2045 | 4.38 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 118.87 | 0.00 | 13.70 | Feb 06, 2053 | 5.10 |
KLAC | KLA CORP | Corporates | Fixed Income | 118.87 | 0.00 | 15.73 | Jul 15, 2062 | 5.25 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 118.87 | 0.00 | 13.73 | Apr 15, 2050 | 4.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 118.87 | 0.00 | 11.61 | Feb 01, 2044 | 5.30 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 118.87 | 0.00 | 4.27 | Feb 15, 2030 | 4.95 |
HI | HILLENBRAND INC | Industrials | Equity | 118.85 | 0.00 | 0.00 | nan | 0.00 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 118.65 | 0.00 | 0.00 | nan | 0.00 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 118.30 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 118.29 | 0.00 | 4.24 | Dec 15, 2029 | 4.85 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 118.29 | 0.00 | 2.07 | Apr 27, 2028 | 4.38 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 118.29 | 0.00 | 3.50 | Jan 01, 2029 | 4.65 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 118.29 | 0.00 | 14.20 | Oct 30, 2049 | 3.70 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 118.29 | 0.00 | 16.63 | May 20, 2061 | 3.55 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 118.22 | 0.00 | 0.00 | nan | 0.00 |
PYCR | PAYCOR HCM INC | Industrials | Equity | 118.02 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 117.71 | 0.00 | 10.51 | Jun 01, 2041 | 5.40 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 117.71 | 0.00 | 4.05 | Aug 15, 2029 | 3.25 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 117.71 | 0.00 | 13.77 | Sep 15, 2055 | 4.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 117.71 | 0.00 | 7.14 | Jan 15, 2034 | 4.90 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 117.71 | 0.00 | 12.89 | Apr 17, 2048 | 4.70 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 117.71 | 0.00 | 6.46 | Feb 16, 2033 | 4.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 117.71 | 0.00 | 7.47 | Dec 01, 2034 | 5.15 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 117.71 | 0.00 | 4.06 | Sep 15, 2029 | 4.25 |
XYL | XYLEM INC | Corporates | Fixed Income | 117.71 | 0.00 | 12.68 | Nov 01, 2046 | 4.38 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 117.38 | 0.00 | 0.00 | nan | 0.00 |
FNFM9656 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 117.13 | 0.00 | 4.28 | Nov 01, 2036 | 1.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 117.13 | 0.00 | 3.57 | Jan 15, 2029 | 4.25 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 117.13 | 0.00 | 18.21 | Sep 15, 2060 | 2.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 117.13 | 0.00 | 13.84 | Mar 15, 2055 | 5.90 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 117.13 | 0.00 | 6.68 | Jun 15, 2033 | 4.90 |
PEP | PEPSICO INC | Corporates | Fixed Income | 117.13 | 0.00 | 2.78 | Feb 18, 2028 | 3.60 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 117.13 | 0.00 | 5.97 | May 20, 2032 | 4.75 |
T | AT&T INC | Corporates | Fixed Income | 116.55 | 0.00 | 11.84 | Jun 01, 2044 | 4.65 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 116.55 | 0.00 | 3.64 | Mar 15, 2029 | 3.95 |
AAPL | APPLE INC | Corporates | Fixed Income | 116.55 | 0.00 | 14.74 | Aug 08, 2052 | 3.95 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 116.55 | 0.00 | 6.72 | Jul 01, 2033 | 4.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 116.55 | 0.00 | 6.12 | Mar 01, 2033 | 6.88 |
FNBJ2258 | FNMA 30YR | Securitized | Fixed Income | 116.55 | 0.00 | 6.58 | Dec 01, 2047 | 3.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 116.55 | 0.00 | 11.00 | Nov 15, 2041 | 4.50 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 116.55 | 0.00 | 13.41 | Aug 15, 2046 | 3.38 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 116.55 | 0.00 | 6.31 | Dec 01, 2032 | 4.90 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 116.55 | 0.00 | 3.75 | Apr 13, 2029 | 3.90 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 116.55 | 0.00 | 13.59 | Aug 14, 2053 | 5.45 |
MET | METLIFE INC | Corporates | Fixed Income | 116.55 | 0.00 | 10.07 | Feb 06, 2041 | 5.88 |
RVTY | REVVITY INC | Corporates | Fixed Income | 116.55 | 0.00 | 14.19 | Mar 15, 2051 | 3.63 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 116.55 | 0.00 | 13.07 | Mar 15, 2049 | 4.65 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 116.55 | 0.00 | 1.92 | Mar 01, 2027 | 3.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 116.55 | 0.00 | 6.63 | Sep 14, 2033 | 5.81 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 116.55 | 0.00 | 8.57 | Jun 15, 2037 | 6.38 |
WLK | WESTLAKE CORP | Corporates | Fixed Income | 116.55 | 0.00 | 15.91 | Aug 15, 2061 | 3.38 |
KFY | KORN FERRY | Industrials | Equity | 116.49 | 0.00 | 0.00 | nan | 0.00 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 116.46 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 116.36 | 0.00 | 0.00 | nan | 0.00 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 116.23 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 116.10 | 0.00 | 0.00 | nan | 0.00 |
SONO | SONOS INC | Consumer Discretionary | Equity | 116.07 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Corporates | Fixed Income | 115.97 | 0.00 | 4.78 | Jun 15, 2030 | 3.30 |
AON | AON CORP | Corporates | Fixed Income | 115.97 | 0.00 | 3.41 | Dec 15, 2028 | 4.50 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 115.97 | 0.00 | 2.49 | Dec 01, 2027 | 6.75 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 115.97 | 0.00 | 7.94 | Sep 15, 2035 | 4.80 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 115.97 | 0.00 | 8.70 | Nov 15, 2037 | 6.65 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 115.97 | 0.00 | 11.86 | Sep 15, 2044 | 4.75 |
FDX | FEDEX CORP | Corporates | Fixed Income | 115.97 | 0.00 | 8.04 | Feb 01, 2035 | 3.90 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 115.97 | 0.00 | 13.42 | Apr 15, 2053 | 5.63 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 115.97 | 0.00 | 11.69 | Nov 15, 2044 | 5.35 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 115.97 | 0.00 | 7.88 | May 20, 2035 | 4.65 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 115.39 | 0.00 | 4.62 | Mar 01, 2030 | 2.30 |
FNFM2337 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 115.39 | 0.00 | 5.55 | Feb 01, 2049 | 4.50 |
HCA | HCA INC | Corporates | Fixed Income | 115.39 | 0.00 | 1.98 | Mar 15, 2027 | 3.13 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 115.39 | 0.00 | 13.04 | Mar 15, 2048 | 4.40 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 115.39 | 0.00 | 14.14 | Jan 15, 2048 | 3.50 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 115.39 | 0.00 | 10.57 | May 01, 2042 | 5.88 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 115.39 | 0.00 | 2.76 | Jan 25, 2028 | 3.20 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 115.30 | 0.00 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 115.27 | 0.00 | 0.00 | nan | 0.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 115.17 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 114.81 | 0.00 | 2.31 | Jul 24, 2028 | 3.67 |
FNFM9702 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 114.81 | 0.00 | 4.18 | Dec 01, 2036 | 2.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 114.81 | 0.00 | 14.99 | Apr 15, 2050 | 3.00 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 114.70 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 114.64 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 114.23 | 0.00 | 3.24 | Jul 15, 2028 | 2.45 |
ESGR | ENSTAR FINANCE LLC | Corporates | Fixed Income | 114.23 | 0.00 | 1.83 | Jan 15, 2042 | 5.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 114.23 | 0.00 | 7.12 | Oct 15, 2034 | 6.65 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 114.23 | 0.00 | 14.56 | Jan 31, 2051 | 3.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 114.23 | 0.00 | 7.87 | Jul 15, 2035 | 5.35 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 114.14 | 0.00 | 0.00 | nan | 0.00 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 114.02 | 0.00 | 0.00 | nan | 0.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 113.99 | 0.00 | 0.00 | nan | 0.00 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 113.88 | 0.00 | 0.00 | nan | 0.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 113.86 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 113.65 | 0.00 | 3.50 | Feb 13, 2030 | 5.17 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 113.65 | 0.00 | 6.60 | Mar 15, 2033 | 4.15 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 113.65 | 0.00 | 2.76 | Mar 15, 2028 | 5.15 |
FNFM9311 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 113.65 | 0.00 | 4.28 | Oct 01, 2036 | 1.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 113.65 | 0.00 | 2.94 | May 27, 2029 | 5.67 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 113.65 | 0.00 | 12.03 | May 15, 2044 | 4.38 |
FROG | JFROG LTD | Information Technology | Equity | 113.62 | 0.00 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 113.36 | 0.00 | 0.00 | nan | 0.00 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 113.28 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 113.07 | 0.00 | 13.07 | Dec 01, 2046 | 4.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 113.07 | 0.00 | 13.18 | Mar 01, 2049 | 4.70 |
FNFM6036 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 113.07 | 0.00 | 6.16 | Jan 01, 2050 | 4.00 |
KR | KROGER CO | Corporates | Fixed Income | 113.07 | 0.00 | 14.00 | Jan 15, 2050 | 3.95 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 113.07 | 0.00 | 13.30 | Mar 01, 2048 | 4.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 113.07 | 0.00 | 14.76 | Feb 01, 2052 | 3.45 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 113.07 | 0.00 | 1.16 | Apr 23, 2027 | 5.64 |
HUM | HUMANA INC | Corporates | Fixed Income | 112.49 | 0.00 | 13.22 | Apr 15, 2054 | 5.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 112.49 | 0.00 | 14.42 | Nov 01, 2049 | 3.40 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 112.44 | 0.00 | 0.00 | nan | 0.00 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 112.20 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 111.91 | 0.00 | 7.18 | Jun 01, 2034 | 5.30 |
K | KELLANOVA | Corporates | Fixed Income | 111.91 | 0.00 | 13.79 | May 16, 2054 | 5.75 |
MA | MASTERCARD INC | Corporates | Fixed Income | 111.91 | 0.00 | 6.43 | Mar 09, 2033 | 4.85 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 111.91 | 0.00 | 12.93 | Nov 20, 2045 | 4.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 111.91 | 0.00 | 4.50 | Jul 30, 2030 | 7.88 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 111.91 | 0.00 | 12.79 | Mar 01, 2048 | 4.70 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 111.55 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 111.33 | 0.00 | 1.41 | Jul 28, 2027 | 5.39 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 111.33 | 0.00 | 6.43 | May 18, 2033 | 5.65 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 111.33 | 0.00 | 2.25 | Jun 10, 2027 | 1.70 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 111.33 | 0.00 | 7.40 | Jan 29, 2036 | 5.58 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 111.33 | 0.00 | 12.28 | Mar 15, 2046 | 4.25 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 111.33 | 0.00 | 12.29 | Feb 01, 2045 | 4.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 110.75 | 0.00 | 6.36 | Nov 01, 2032 | 4.02 |
SASR | SANDY SPRING BANCORP INC | Financials | Equity | 110.42 | 0.00 | 0.00 | nan | 0.00 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 110.31 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 110.17 | 0.00 | 11.54 | Mar 01, 2043 | 4.40 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 110.17 | 0.00 | 11.35 | Mar 15, 2043 | 4.60 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 110.17 | 0.00 | 14.74 | Mar 01, 2052 | 3.60 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 110.17 | 0.00 | 9.47 | Nov 15, 2040 | 7.50 |
NVCR | NOVOCURE LTD | Health Care | Equity | 110.02 | 0.00 | 0.00 | nan | 0.00 |
ULS | UL SOLUTIONS INC CLASS A | Industrials | Equity | 109.88 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Financials | Equity | 109.78 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 109.59 | 0.00 | 6.46 | Apr 26, 2034 | 4.97 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 109.59 | 0.00 | 15.61 | Oct 15, 2050 | 2.75 |
GLPI | GLP CAPITAL LP | Corporates | Fixed Income | 109.59 | 0.00 | 4.38 | Jan 15, 2030 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 109.59 | 0.00 | 15.12 | May 15, 2050 | 2.90 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 109.52 | 0.00 | 0.00 | nan | 0.00 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 109.52 | 0.00 | 0.00 | nan | 0.00 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 109.44 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 109.01 | 0.00 | 13.36 | Dec 15, 2047 | 4.08 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 109.01 | 0.00 | 9.53 | Oct 15, 2040 | 5.90 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 109.01 | 0.00 | 6.68 | Nov 01, 2033 | 5.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 109.01 | 0.00 | 6.49 | Mar 15, 2033 | 4.65 |
SIBN | SI BONE INC | Health Care | Equity | 108.44 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 108.43 | 0.00 | 6.02 | Oct 25, 2033 | 5.83 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 108.43 | 0.00 | 13.26 | Aug 01, 2046 | 3.90 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 108.43 | 0.00 | 6.21 | Nov 22, 2032 | 2.87 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 108.43 | 0.00 | 1.57 | Oct 01, 2026 | 2.80 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 108.43 | 0.00 | 12.19 | May 01, 2043 | 3.63 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 108.43 | 0.00 | 13.54 | Mar 15, 2052 | 4.55 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 108.23 | 0.00 | 0.00 | nan | 0.00 |
EXPO | EXPONENT INC | Industrials | Equity | 108.05 | 0.00 | 0.00 | nan | 0.00 |
FNFM9491 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 107.85 | 0.00 | 6.71 | Nov 01, 2051 | 2.50 |
JEF | JEFFERIES GROUP INC | Corporates | Fixed Income | 107.85 | 0.00 | 10.66 | Jan 20, 2043 | 6.50 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 107.85 | 0.00 | 2.41 | Oct 18, 2028 | 6.30 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 107.85 | 0.00 | 15.73 | May 18, 2063 | 5.05 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 107.85 | 0.00 | 3.81 | May 15, 2029 | 4.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 107.81 | 0.00 | 0.00 | nan | 0.00 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 107.79 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 107.27 | 0.00 | 3.65 | Mar 20, 2030 | 3.98 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 107.27 | 0.00 | 6.55 | May 01, 2033 | 4.90 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 107.27 | 0.00 | 14.06 | Aug 23, 2052 | 4.70 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 107.27 | 0.00 | 12.09 | Dec 01, 2044 | 4.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 107.27 | 0.00 | 13.69 | May 15, 2049 | 4.10 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 107.27 | 0.00 | 4.42 | Dec 01, 2029 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 107.27 | 0.00 | 4.23 | Feb 15, 2030 | 5.30 |
YRICN | YAMANA GOLD INC | Corporates | Fixed Income | 107.27 | 0.00 | 5.76 | Aug 15, 2031 | 2.63 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 106.69 | 0.00 | 5.85 | Nov 02, 2032 | 2.62 |
AZZ | AZZ INC | Industrials | Equity | 106.62 | 0.00 | 0.00 | nan | 0.00 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 106.33 | 0.00 | 0.00 | nan | 0.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 106.29 | 0.00 | 0.00 | nan | 0.00 |
KVYO | KLAVIYO INC SERIES A | Information Technology | Equity | 106.12 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 106.11 | 0.00 | 15.74 | Sep 15, 2051 | 2.70 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 106.11 | 0.00 | 13.03 | Feb 15, 2048 | 4.10 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 106.11 | 0.00 | 12.13 | Oct 15, 2045 | 4.95 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 106.11 | 0.00 | 13.02 | Mar 01, 2047 | 4.10 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 105.95 | 0.00 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 105.86 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 105.53 | 0.00 | 1.69 | Nov 04, 2026 | 1.65 |
AFG | AMERICAN FINANCIAL GROUP INC | Corporates | Fixed Income | 105.53 | 0.00 | 4.32 | Apr 02, 2030 | 5.25 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 105.53 | 0.00 | 0.86 | Feb 06, 2026 | 4.97 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 105.53 | 0.00 | 13.35 | Jun 01, 2047 | 3.95 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 105.53 | 0.00 | 11.26 | Sep 15, 2042 | 4.63 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 105.42 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 104.95 | 0.00 | 1.55 | Oct 01, 2026 | 5.30 |
ENLC | ENLINK MIDSTREAM LLC | Corporates | Fixed Income | 104.95 | 0.00 | 7.10 | Sep 01, 2034 | 5.65 |
META | META PLATFORMS INC | Corporates | Fixed Income | 104.95 | 0.00 | 15.36 | May 15, 2063 | 5.75 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 104.95 | 0.00 | 8.81 | Mar 01, 2038 | 6.30 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Corporates | Fixed Income | 104.95 | 0.00 | 11.54 | May 11, 2041 | 3.25 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 104.95 | 0.00 | 3.94 | Sep 01, 2029 | 4.95 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 104.84 | 0.00 | 0.00 | nan | 0.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 104.81 | 0.00 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 104.50 | 0.00 | 0.00 | nan | 0.00 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 104.42 | 0.00 | 0.00 | nan | 0.00 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 104.42 | 0.00 | 0.00 | nan | 0.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 104.42 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 104.37 | 0.00 | 3.91 | Jun 01, 2029 | 3.30 |
FI | FISERV INC | Corporates | Fixed Income | 104.37 | 0.00 | 3.97 | Jul 01, 2029 | 3.50 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 104.37 | 0.00 | 12.24 | Apr 01, 2045 | 4.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 104.37 | 0.00 | 9.73 | Mar 15, 2039 | 4.75 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 104.37 | 0.00 | 5.75 | Sep 01, 2052 | 6.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 104.37 | 0.00 | 8.04 | Jan 15, 2036 | 5.85 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 103.79 | 0.00 | 13.79 | Mar 15, 2052 | 4.25 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 103.79 | 0.00 | 9.40 | Jun 01, 2040 | 6.35 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 103.79 | 0.00 | 3.06 | Jul 05, 2028 | 5.20 |
HCA | HCA INC | Corporates | Fixed Income | 103.79 | 0.00 | 2.97 | Jun 01, 2028 | 5.20 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 103.79 | 0.00 | 2.27 | Aug 04, 2028 | 4.44 |
PEP | PEPSICO INC | Corporates | Fixed Income | 103.79 | 0.00 | 6.30 | Jul 18, 2032 | 3.90 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 103.79 | 0.00 | 8.29 | Jan 15, 2037 | 6.65 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 103.79 | 0.00 | 15.65 | Apr 27, 2050 | 2.55 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 103.68 | 0.00 | 0.00 | nan | 0.00 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 103.65 | 0.00 | 0.00 | nan | 0.00 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 103.52 | 0.00 | 0.00 | nan | 0.00 |
NTGR | NETGEAR INC | Information Technology | Equity | 103.37 | 0.00 | 0.00 | nan | 0.00 |
EXC | DELMARVA POWER & LIGHT COMPANY | Corporates | Fixed Income | 103.21 | 0.00 | 12.46 | May 15, 2045 | 4.15 |
FRQE8102 | FHLMC 30YR UMBS | Securitized | Fixed Income | 103.21 | 0.00 | 5.58 | Aug 01, 2052 | 4.50 |
FNBK7589 | FNMA 30YR | Securitized | Fixed Income | 103.21 | 0.00 | 5.58 | Oct 01, 2048 | 4.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 103.21 | 0.00 | 10.11 | Apr 15, 2040 | 5.00 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Corporates | Fixed Income | 103.21 | 0.00 | 2.52 | Nov 08, 2027 | 4.55 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 103.21 | 0.00 | 13.47 | Feb 28, 2053 | 5.25 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 103.21 | 0.00 | 2.61 | Dec 15, 2027 | 4.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 103.21 | 0.00 | 1.24 | Jun 01, 2026 | 4.90 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 103.21 | 0.00 | 7.00 | Feb 15, 2034 | 4.88 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 103.15 | 0.00 | 0.00 | nan | 0.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 102.97 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 102.63 | 0.00 | 3.17 | Oct 01, 2028 | 7.00 |
META | META PLATFORMS INC | Corporates | Fixed Income | 102.63 | 0.00 | 14.17 | Aug 15, 2052 | 4.45 |
FGG18626 | FGOLD 15YR GIANT | Securitized | Fixed Income | 102.63 | 0.00 | 4.25 | Jan 01, 2032 | 2.50 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 102.63 | 0.00 | 6.58 | Dec 01, 2047 | 3.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 102.63 | 0.00 | 7.19 | Jun 21, 2034 | 5.40 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 102.63 | 0.00 | 1.95 | Mar 08, 2027 | 4.10 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 102.55 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 102.26 | 0.00 | 0.00 | nan | 0.00 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 102.11 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 102.05 | 0.00 | 8.56 | Apr 15, 2038 | 7.55 |
KR | KROGER CO | Corporates | Fixed Income | 102.05 | 0.00 | 10.85 | Apr 15, 2042 | 5.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 102.05 | 0.00 | 11.07 | Dec 15, 2041 | 4.70 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 102.05 | 0.00 | 6.37 | Aug 24, 2034 | 6.14 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 102.05 | 0.00 | 14.17 | May 15, 2053 | 4.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 102.05 | 0.00 | 8.56 | Jun 15, 2037 | 6.50 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 101.76 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 101.74 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 101.48 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY CO | Corporates | Fixed Income | 101.47 | 0.00 | 3.36 | Sep 15, 2028 | 2.38 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 101.47 | 0.00 | 15.59 | Aug 12, 2061 | 3.20 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 101.47 | 0.00 | 5.90 | Aug 11, 2033 | 4.98 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 101.47 | 0.00 | 2.85 | Apr 01, 2028 | 3.80 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 101.47 | 0.00 | 1.92 | Mar 01, 2027 | 3.25 |
TXT | TEXTRON INC | Corporates | Fixed Income | 101.47 | 0.00 | 4.78 | Jun 01, 2030 | 3.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 101.47 | 0.00 | 2.22 | Jun 06, 2028 | 4.12 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 101.47 | 0.00 | 4.88 | Nov 15, 2030 | 4.75 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 101.47 | 0.00 | 14.89 | Apr 01, 2050 | 3.05 |
AIR | AAR CORP | Industrials | Equity | 101.31 | 0.00 | 0.00 | nan | 0.00 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 101.31 | 0.00 | 0.00 | nan | 0.00 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 101.26 | 0.00 | 0.00 | nan | 0.00 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 101.23 | 0.00 | 0.00 | nan | 0.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 101.05 | 0.00 | 0.00 | nan | 0.00 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 100.89 | 0.00 | 1.91 | Mar 15, 2027 | 7.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 100.89 | 0.00 | 9.52 | Sep 15, 2037 | 3.60 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 100.89 | 0.00 | 11.84 | Mar 15, 2045 | 4.90 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 100.89 | 0.00 | 1.59 | Oct 15, 2026 | 3.25 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 100.68 | 0.00 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 100.37 | 0.00 | 0.00 | nan | 0.00 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 100.34 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 100.31 | 0.00 | 5.91 | Sep 15, 2031 | 2.30 |
AAPL | APPLE INC | Corporates | Fixed Income | 100.31 | 0.00 | 15.81 | Aug 05, 2051 | 2.70 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 100.31 | 0.00 | 2.42 | Sep 19, 2027 | 3.28 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 100.31 | 0.00 | 8.50 | Apr 15, 2038 | 7.50 |
FRRA3022 | FHLMC 30YR UMBS | Securitized | Fixed Income | 100.31 | 0.00 | 6.74 | Jun 01, 2050 | 2.50 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 100.31 | 0.00 | 2.76 | Feb 15, 2028 | 3.50 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 100.31 | 0.00 | 14.71 | May 20, 2050 | 3.25 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 100.31 | 0.00 | 2.87 | Apr 01, 2028 | 3.70 |
TKR | TIMKEN COMPANY | Corporates | Fixed Income | 100.31 | 0.00 | 3.42 | Dec 15, 2028 | 4.50 |
WEN | WENDYS | Consumer Discretionary | Equity | 99.76 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 99.73 | 0.00 | 11.60 | Dec 15, 2042 | 4.30 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 99.73 | 0.00 | 1.98 | Mar 08, 2027 | 2.65 |
CVX | CHEVRON CORP | Corporates | Fixed Income | 99.73 | 0.00 | 15.02 | May 11, 2050 | 3.08 |
FRQC5128 | FHLMC 30YR UMBS | Securitized | Fixed Income | 99.73 | 0.00 | 7.10 | Aug 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 99.73 | 0.00 | 4.76 | May 13, 2031 | 2.96 |
OKE | ONEOK INC | Corporates | Fixed Income | 99.73 | 0.00 | 6.45 | Sep 01, 2033 | 6.05 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 99.73 | 0.00 | 7.33 | Feb 15, 2035 | 6.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 99.73 | 0.00 | 3.62 | Feb 19, 2029 | 3.46 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 99.73 | 0.00 | 8.50 | Jan 15, 2036 | 4.27 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 99.29 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 99.15 | 0.00 | 2.70 | Mar 01, 2028 | 5.75 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 99.15 | 0.00 | 6.53 | Sep 15, 2033 | 5.88 |
SYY | SYSCO CORP | Corporates | Fixed Income | 99.15 | 0.00 | 7.88 | Sep 21, 2035 | 5.38 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 99.15 | 0.00 | 1.06 | Mar 02, 2027 | 1.27 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 99.11 | 0.00 | 0.00 | nan | 0.00 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 99.06 | 0.00 | 0.00 | nan | 0.00 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 98.92 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 98.57 | 0.00 | 13.79 | Jun 01, 2053 | 5.40 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 98.57 | 0.00 | 9.90 | May 01, 2040 | 5.75 |
CSX | CSX CORP | Corporates | Fixed Income | 98.57 | 0.00 | 12.09 | Mar 15, 2044 | 4.10 |
STT | STATE STREET CORP | Corporates | Fixed Income | 98.57 | 0.00 | 3.35 | Nov 21, 2029 | 5.68 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 98.40 | 0.00 | 0.00 | nan | 0.00 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 98.11 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 97.99 | 0.00 | 2.13 | Jun 01, 2027 | 6.25 |
FNBO6225 | FNMA 30YR UMBS | Securitized | Fixed Income | 97.99 | 0.00 | 6.81 | Dec 01, 2049 | 3.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 97.99 | 0.00 | 8.57 | Sep 15, 2037 | 5.90 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 97.99 | 0.00 | 7.08 | Mar 01, 2034 | 4.63 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 97.99 | 0.00 | 3.18 | Sep 18, 2028 | 5.35 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 97.98 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 97.90 | 0.00 | 0.00 | nan | 0.00 |
PENG | PENGUIN SOLUTIONS INC | Information Technology | Equity | 97.72 | 0.00 | 0.00 | nan | 0.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 97.58 | 0.00 | 0.00 | nan | 0.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 97.56 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 97.41 | 0.00 | 4.72 | Jun 30, 2030 | 4.00 |
MKL | MARKEL CORPORATION | Corporates | Fixed Income | 97.41 | 0.00 | 12.89 | May 20, 2049 | 5.00 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 97.41 | 0.00 | 13.61 | Sep 17, 2050 | 4.15 |
RTX | RTX CORP | Corporates | Fixed Income | 97.41 | 0.00 | 1.59 | Nov 08, 2026 | 5.75 |
WU | WESTERN UNION | Financials | Equity | 97.27 | 0.00 | 0.00 | nan | 0.00 |
EMBC | EMBECTA CORP | Health Care | Equity | 97.16 | 0.00 | 0.00 | nan | 0.00 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 97.11 | 0.00 | 0.00 | nan | 0.00 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 96.92 | 0.00 | 0.00 | nan | 0.00 |
HWKN | HAWKINS INC | Materials | Equity | 96.85 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 96.83 | 0.00 | 5.92 | Mar 15, 2032 | 4.05 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 96.83 | 0.00 | 12.74 | May 15, 2053 | 6.90 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 96.83 | 0.00 | 3.62 | Apr 05, 2029 | 5.30 |
OC | OWENS CORNING | Corporates | Fixed Income | 96.83 | 0.00 | 2.14 | Jun 15, 2027 | 5.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 96.83 | 0.00 | 10.31 | Aug 15, 2041 | 5.40 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 96.82 | 0.00 | 0.00 | nan | 0.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 96.82 | 0.00 | 0.00 | nan | 0.00 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 96.82 | 0.00 | 0.00 | nan | 0.00 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 96.68 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST LP | Corporates | Fixed Income | 96.25 | 0.00 | 5.30 | Feb 01, 2031 | 3.38 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 96.25 | 0.00 | 3.91 | Feb 01, 2036 | 2.00 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 96.18 | 0.00 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 96.18 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 96.16 | 0.00 | 0.00 | nan | 0.00 |
MRUS | MERUS NV | Health Care | Equity | 96.13 | 0.00 | 0.00 | nan | 0.00 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 95.80 | 0.00 | 0.00 | nan | 0.00 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 95.71 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 95.67 | 0.00 | 13.40 | Mar 15, 2054 | 6.20 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 95.67 | 0.00 | 6.94 | Sep 13, 2033 | 4.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 95.67 | 0.00 | 18.04 | May 15, 2121 | 4.10 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 95.42 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 95.40 | 0.00 | 0.00 | nan | 0.00 |
COOP | MR COOPER GROUP INC | Financials | Equity | 95.29 | 0.00 | 0.00 | nan | 0.00 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 95.21 | 0.00 | 0.00 | nan | 0.00 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 95.13 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 95.09 | 0.00 | 4.76 | Apr 24, 2030 | 2.38 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 95.09 | 0.00 | 8.31 | Mar 15, 2037 | 6.45 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 95.09 | 0.00 | 12.53 | Nov 15, 2045 | 4.35 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 95.09 | 0.00 | 11.73 | May 15, 2049 | 5.30 |
ECL | ECOLAB INC | Corporates | Fixed Income | 95.09 | 0.00 | 13.56 | Dec 01, 2047 | 3.95 |
META | META PLATFORMS INC | Corporates | Fixed Income | 95.09 | 0.00 | 15.39 | Aug 15, 2064 | 5.55 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 95.09 | 0.00 | 13.77 | Mar 15, 2049 | 3.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 95.09 | 0.00 | 8.67 | Sep 01, 2038 | 7.50 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 95.09 | 0.00 | 2.72 | Jan 15, 2028 | 3.65 |
KAR | OPENLANE INC | Industrials | Equity | 95.05 | 0.00 | 0.00 | nan | 0.00 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 94.97 | 0.00 | 0.00 | nan | 0.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 94.53 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 94.51 | 0.00 | 14.54 | Mar 30, 2051 | 3.50 |
TOL | TOLL BROTHERS FINANCE CORP. | Corporates | Fixed Income | 94.51 | 0.00 | 2.69 | Feb 15, 2028 | 4.35 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 94.51 | 0.00 | 6.49 | May 15, 2033 | 5.50 |
VCYT | VERACYTE INC | Health Care | Equity | 94.29 | 0.00 | 0.00 | nan | 0.00 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 94.21 | 0.00 | 0.00 | nan | 0.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 94.19 | 0.00 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 94.13 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 94.05 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 93.93 | 0.00 | 5.61 | Aug 15, 2031 | 3.38 |
AN | AUTONATION INC | Corporates | Fixed Income | 93.93 | 0.00 | 5.92 | Mar 01, 2032 | 3.85 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 93.93 | 0.00 | 9.42 | Jul 01, 2039 | 6.55 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 93.93 | 0.00 | 11.58 | Mar 15, 2044 | 4.85 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 93.93 | 0.00 | 3.75 | May 23, 2029 | 4.60 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 93.93 | 0.00 | 9.61 | Feb 01, 2040 | 6.75 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 93.82 | 0.00 | 0.00 | nan | 0.00 |
REVG | REV GROUP INC | Industrials | Equity | 93.72 | 0.00 | 0.00 | nan | 0.00 |
AORT | ARTIVION INC | Health Care | Equity | 93.55 | 0.00 | 0.00 | nan | 0.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 93.46 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 93.43 | 0.00 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 93.42 | 0.00 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 93.40 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 93.35 | 0.00 | 14.05 | May 01, 2050 | 3.75 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 93.35 | 0.00 | 13.49 | Sep 20, 2052 | 5.45 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 93.35 | 0.00 | 11.39 | Sep 01, 2044 | 5.50 |
NKE | NIKE INC | Corporates | Fixed Income | 93.35 | 0.00 | 11.05 | Mar 27, 2040 | 3.25 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 93.35 | 0.00 | 6.61 | May 15, 2033 | 4.85 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 93.27 | 0.00 | 0.00 | nan | 0.00 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 93.16 | 0.00 | 0.00 | nan | 0.00 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 92.96 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 92.96 | 0.00 | 0.00 | nan | 0.00 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 92.95 | 0.00 | 0.00 | nan | 0.00 |
ADEA | ADEIA INC | Information Technology | Equity | 92.92 | 0.00 | 0.00 | nan | 0.00 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 92.80 | 0.00 | 0.00 | nan | 0.00 |
CDE | COEUR MINING INC | Materials | Equity | 92.79 | 0.00 | 0.00 | nan | 0.00 |
SVV | SAVERS VALUE VILLAGE INC | Consumer Discretionary | Equity | 92.79 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Corporates | Fixed Income | 92.77 | 0.00 | 3.59 | Mar 01, 2029 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 92.77 | 0.00 | 2.44 | Dec 01, 2027 | 3.63 |
VSEC | VSE CORP | Industrials | Equity | 92.67 | 0.00 | 0.00 | nan | 0.00 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 92.59 | 0.00 | 0.00 | nan | 0.00 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 92.58 | 0.00 | 0.00 | nan | 0.00 |
MTTR | MATTERPORT INC CLASS A | Information Technology | Equity | 92.38 | 0.00 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 92.30 | 0.00 | 0.00 | nan | 0.00 |
YELP | YELP INC | Communication | Equity | 92.21 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 92.19 | 0.00 | 6.00 | May 13, 2032 | 4.50 |
HL | HECLA MINING | Materials | Equity | 91.85 | 0.00 | 0.00 | nan | 0.00 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 91.72 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 91.61 | 0.00 | 14.29 | Feb 15, 2050 | 3.55 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 91.61 | 0.00 | 15.09 | Jul 15, 2050 | 3.00 |
FNBM4299 | FNMA 15YR | Securitized | Fixed Income | 91.61 | 0.00 | 0.74 | Mar 01, 2030 | 3.00 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 91.61 | 0.00 | 12.94 | Feb 01, 2047 | 4.40 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 91.42 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 91.24 | 0.00 | 0.00 | nan | 0.00 |
CC | CHEMOURS | Materials | Equity | 91.19 | 0.00 | 0.00 | nan | 0.00 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 91.17 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 91.11 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 91.03 | 0.00 | 13.87 | May 15, 2052 | 4.55 |
G2BY0776 | GNMA2 30YR | Securitized | Fixed Income | 91.03 | 0.00 | 6.65 | Sep 20, 2050 | 2.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 91.03 | 0.00 | 1.56 | Oct 20, 2027 | 6.62 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 91.03 | 0.00 | 4.84 | Jan 15, 2031 | 7.50 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 91.01 | 0.00 | 0.00 | nan | 0.00 |
TALO | TALOS ENERGY INC | Energy | Equity | 91.00 | 0.00 | 0.00 | nan | 0.00 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 90.98 | 0.00 | 0.00 | nan | 0.00 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 90.96 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 90.93 | 0.00 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 90.92 | 0.00 | 0.00 | nan | 0.00 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 90.62 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 90.45 | 0.00 | 3.35 | Nov 15, 2028 | 5.65 |
APTV | APTIV IRISH HOLDINGS LTD | Corporates | Fixed Income | 90.45 | 0.00 | 12.21 | Oct 01, 2046 | 4.40 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 90.45 | 0.00 | 3.35 | Nov 15, 2028 | 5.25 |
FNMA3090 | FNMA 15YR | Securitized | Fixed Income | 90.45 | 0.00 | 2.71 | Aug 01, 2032 | 3.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 90.45 | 0.00 | 10.88 | Mar 19, 2040 | 3.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 90.45 | 0.00 | 14.58 | May 15, 2050 | 3.30 |
WPC | WP CAREY INC | Corporates | Fixed Income | 90.45 | 0.00 | 3.98 | Jul 15, 2029 | 3.85 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 90.27 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 89.87 | 0.00 | 2.70 | Feb 15, 2028 | 4.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 89.87 | 0.00 | 6.21 | Feb 22, 2034 | 5.44 |
MDLZ | MONDELEZ INTERNATIONAL INC | Corporates | Fixed Income | 89.87 | 0.00 | 15.44 | Sep 04, 2050 | 2.63 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 89.87 | 0.00 | 13.22 | Aug 15, 2053 | 5.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 89.87 | 0.00 | 6.08 | Jun 06, 2033 | 4.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 89.87 | 0.00 | 15.45 | May 01, 2050 | 2.70 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 89.43 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 89.29 | 0.00 | 2.78 | Mar 03, 2028 | 4.88 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 89.29 | 0.00 | 13.37 | Sep 15, 2047 | 3.92 |
KMI | EL PASO CORPORATION MTN | Corporates | Fixed Income | 89.29 | 0.00 | 5.18 | Aug 01, 2031 | 7.80 |
G2BW6206 | GNMA2 30YR | Securitized | Fixed Income | 89.29 | 0.00 | 6.55 | Aug 20, 2050 | 2.50 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 89.29 | 0.00 | 1.55 | Oct 01, 2026 | 5.50 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 89.29 | 0.00 | 10.06 | Jan 15, 2041 | 6.13 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 88.77 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 88.71 | 0.00 | 11.19 | Mar 26, 2042 | 4.54 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 88.71 | 0.00 | 15.12 | Oct 15, 2052 | 3.13 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 88.71 | 0.00 | 10.40 | Mar 01, 2041 | 5.38 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 88.71 | 0.00 | 5.41 | Sep 01, 2031 | 4.95 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 88.71 | 0.00 | 11.55 | Feb 15, 2042 | 3.70 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 88.58 | 0.00 | 0.00 | nan | 0.00 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 88.54 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 88.27 | 0.00 | 0.00 | nan | 0.00 |
PPBI | PACFIC PREMIER BANCORP INC | Financials | Equity | 88.14 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 88.13 | 0.00 | 10.07 | Nov 15, 2039 | 5.25 |
FNCA5510 | FNMA 30YR UMBS | Securitized | Fixed Income | 88.13 | 0.00 | 6.62 | Apr 01, 2050 | 3.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 88.13 | 0.00 | 1.06 | Apr 01, 2026 | 4.80 |
PD | PAGERDUTY INC | Information Technology | Equity | 88.01 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 87.87 | 0.00 | 0.00 | nan | 0.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 87.64 | 0.00 | 0.00 | nan | 0.00 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Corporates | Fixed Income | 87.56 | 0.00 | 1.30 | Jun 15, 2026 | 5.37 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 87.56 | 0.00 | 0.96 | Feb 11, 2026 | 3.41 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 87.56 | 0.00 | 9.68 | Apr 15, 2038 | 4.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 87.56 | 0.00 | 2.09 | May 10, 2028 | 4.93 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 87.56 | 0.00 | 14.81 | Dec 15, 2051 | 3.45 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 87.56 | 0.00 | 7.02 | Apr 15, 2034 | 5.40 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 87.56 | 0.00 | 13.29 | Apr 05, 2054 | 5.95 |
FNBN3960 | FNMA 30YR | Securitized | Fixed Income | 87.56 | 0.00 | 5.55 | Jan 01, 2049 | 4.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 87.56 | 0.00 | 1.18 | May 15, 2026 | 4.45 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 87.56 | 0.00 | 6.56 | Feb 01, 2034 | 7.65 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 87.56 | 0.00 | 14.07 | Feb 15, 2051 | 3.60 |
DCO | DUCOMMUN INC | Industrials | Equity | 87.48 | 0.00 | 0.00 | nan | 0.00 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 87.32 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 87.27 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 86.98 | 0.00 | 15.72 | Feb 27, 2063 | 4.95 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 86.98 | 0.00 | 8.60 | Oct 09, 2037 | 6.30 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 86.98 | 0.00 | 6.49 | Apr 15, 2033 | 5.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 86.98 | 0.00 | 13.97 | Mar 26, 2050 | 3.95 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 86.98 | 0.00 | 14.98 | Mar 01, 2050 | 3.05 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 86.98 | 0.00 | 2.79 | Mar 01, 2028 | 3.50 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 86.77 | 0.00 | 0.00 | nan | 0.00 |
APG | API GROUP CORP | Industrials | Equity | 86.72 | 0.00 | 0.00 | nan | 0.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 86.67 | 0.00 | 0.00 | nan | 0.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 86.65 | 0.00 | 0.00 | nan | 0.00 |
PLUS | EPLUS | Information Technology | Equity | 86.61 | 0.00 | 0.00 | nan | 0.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 86.41 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 86.40 | 0.00 | 6.42 | Feb 15, 2033 | 4.63 |
FLYW | FLYWIRE CORP | Financials | Equity | 86.36 | 0.00 | 0.00 | nan | 0.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 86.24 | 0.00 | 0.00 | nan | 0.00 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 86.14 | 0.00 | 0.00 | nan | 0.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 86.03 | 0.00 | 0.00 | nan | 0.00 |
ETNB | 89BIO INC | Health Care | Equity | 86.03 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG INC CLASS A | Financials | Equity | 85.98 | 0.00 | 0.00 | nan | 0.00 |
SG | SWEETGREEN INC CLASS A | Consumer Discretionary | Equity | 85.88 | 0.00 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 85.86 | 0.00 | 0.00 | nan | 0.00 |
GBX | GREENBRIER INC | Industrials | Equity | 85.85 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 85.82 | 0.00 | 4.67 | Oct 30, 2031 | 6.49 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 85.82 | 0.00 | 15.20 | Mar 09, 2052 | 3.05 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 85.82 | 0.00 | 15.19 | Jun 15, 2050 | 2.90 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 85.82 | 0.00 | 6.62 | May 15, 2033 | 4.80 |
G2MA4587 | GNMA2 30YR | Securitized | Fixed Income | 85.82 | 0.00 | 5.73 | Jul 20, 2047 | 4.00 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 85.82 | 0.00 | 13.83 | Dec 01, 2054 | 5.70 |
CLB | CORE LABORATORIES INC | Energy | Equity | 85.80 | 0.00 | 0.00 | nan | 0.00 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 85.70 | 0.00 | 0.00 | nan | 0.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 85.69 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 85.62 | 0.00 | 0.00 | nan | 0.00 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 85.61 | 0.00 | 0.00 | nan | 0.00 |
MGNI | MAGNITE INC | Communication | Equity | 85.59 | 0.00 | 0.00 | nan | 0.00 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 85.28 | 0.00 | 0.00 | nan | 0.00 |
GOGO | GOGO INC | Communication | Equity | 85.25 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 85.24 | 0.00 | 13.24 | Jan 15, 2049 | 4.75 |
AMH | AMERICAN HOMES 4 RENT LP | Corporates | Fixed Income | 85.24 | 0.00 | 3.47 | Feb 15, 2029 | 4.90 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 85.24 | 0.00 | 1.53 | Sep 15, 2026 | 2.88 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 85.24 | 0.00 | 13.69 | Nov 15, 2054 | 5.75 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 85.04 | 0.00 | 0.00 | nan | 0.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 84.96 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 84.93 | 0.00 | 0.00 | nan | 0.00 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 84.90 | 0.00 | 0.00 | nan | 0.00 |
WKC | WORLD KINECT CORP | Energy | Equity | 84.75 | 0.00 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 84.69 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 84.66 | 0.00 | 10.02 | Feb 15, 2041 | 6.15 |
G2MA6764 | GNMA2 30YR | Securitized | Fixed Income | 84.66 | 0.00 | 6.88 | Jul 20, 2050 | 2.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 84.66 | 0.00 | 11.78 | Feb 15, 2046 | 5.05 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 84.66 | 0.00 | 2.44 | Sep 11, 2027 | 3.17 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 84.66 | 0.00 | 6.01 | Nov 02, 2032 | 6.13 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 84.66 | 0.00 | 6.19 | Dec 01, 2031 | 1.95 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 84.64 | 0.00 | 0.00 | nan | 0.00 |
LIF | LIFE360 INC | Information Technology | Equity | 84.61 | 0.00 | 0.00 | nan | 0.00 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 84.44 | 0.00 | 0.00 | nan | 0.00 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 84.25 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 84.08 | 0.00 | 9.83 | Sep 30, 2040 | 6.25 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Corporates | Fixed Income | 84.08 | 0.00 | 1.90 | Feb 04, 2028 | 2.55 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 84.08 | 0.00 | 12.71 | Jun 15, 2046 | 4.30 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 84.08 | 0.00 | 2.61 | Dec 01, 2027 | 3.48 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 84.08 | 0.00 | 3.58 | Mar 01, 2029 | 4.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 84.08 | 0.00 | 6.12 | Mar 10, 2032 | 3.20 |
CTS | CTS CORP | Information Technology | Equity | 83.94 | 0.00 | 0.00 | nan | 0.00 |
ZUO | ZUORA INC CLASS A | Information Technology | Equity | 83.94 | 0.00 | 0.00 | nan | 0.00 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 83.91 | 0.00 | 0.00 | nan | 0.00 |
LGFA | LIONS GATE ENTERTAINMENT VOTING CO | Communication | Equity | 83.91 | 0.00 | 0.00 | nan | 0.00 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 83.90 | 0.00 | 0.00 | nan | 0.00 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 83.88 | 0.00 | 0.00 | nan | 0.00 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 83.80 | 0.00 | 0.00 | nan | 0.00 |
NUVL | NUVALENT INC CLASS A | Health Care | Equity | 83.69 | 0.00 | 0.00 | nan | 0.00 |
SITM | SITIME CORP | Information Technology | Equity | 83.61 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 83.50 | 0.00 | 15.11 | May 18, 2051 | 3.00 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 83.50 | 0.00 | 4.02 | Jul 01, 2029 | 3.00 |
G2BW4651 | GNMA2 30YR | Securitized | Fixed Income | 83.50 | 0.00 | 6.71 | Aug 20, 2050 | 2.50 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 83.50 | 0.00 | 2.82 | Mar 15, 2028 | 3.55 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 83.49 | 0.00 | 0.00 | nan | 0.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 83.48 | 0.00 | 0.00 | nan | 0.00 |
VMEO | VIMEO INC | Communication | Equity | 83.25 | 0.00 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 83.23 | 0.00 | 0.00 | nan | 0.00 |
MAGN | MAGNERA CORP | Materials | Equity | 83.23 | 0.00 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 83.12 | 0.00 | 0.00 | nan | 0.00 |
INFN | INFINERA CORP | Information Technology | Equity | 82.93 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 82.92 | 0.00 | 1.70 | Nov 02, 2027 | 1.88 |
FNFM5154 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 82.92 | 0.00 | 6.62 | Dec 01, 2050 | 2.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Corporates | Fixed Income | 82.92 | 0.00 | 5.51 | Jun 17, 2031 | 3.63 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 82.92 | 0.00 | 12.86 | Apr 01, 2049 | 5.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 82.65 | 0.00 | 0.00 | nan | 0.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 82.59 | 0.00 | 0.00 | nan | 0.00 |
TNC | TENNANT | Industrials | Equity | 82.39 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 82.34 | 0.00 | 12.18 | May 15, 2044 | 4.30 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 82.34 | 0.00 | 11.74 | Oct 01, 2042 | 3.80 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 82.34 | 0.00 | 12.90 | Oct 01, 2049 | 4.50 |
FNCA4015 | FNMA 30YR UMBS | Securitized | Fixed Income | 82.34 | 0.00 | 6.58 | Jan 01, 2048 | 3.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Corporates | Fixed Income | 82.34 | 0.00 | 13.66 | Feb 05, 2054 | 5.30 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 82.34 | 0.00 | 14.97 | May 01, 2050 | 3.10 |
STT | STATE STREET CORP | Corporates | Fixed Income | 82.34 | 0.00 | 2.47 | Nov 04, 2028 | 5.82 |
TILE | INTERFACE INC | Industrials | Equity | 82.18 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 82.07 | 0.00 | 0.00 | nan | 0.00 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 82.07 | 0.00 | 0.00 | nan | 0.00 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 82.06 | 0.00 | 0.00 | nan | 0.00 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 81.96 | 0.00 | 0.00 | nan | 0.00 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 81.80 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 81.76 | 0.00 | 12.69 | Nov 30, 2046 | 4.90 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 81.76 | 0.00 | 11.61 | Dec 01, 2044 | 5.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 81.76 | 0.00 | 11.99 | Jan 01, 2043 | 3.80 |
RTX | RTX CORP | Corporates | Fixed Income | 81.76 | 0.00 | 3.47 | Jan 15, 2029 | 5.75 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 81.76 | 0.00 | 6.71 | May 31, 2035 | 6.34 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 81.62 | 0.00 | 0.00 | nan | 0.00 |
IESC | IES INC | Industrials | Equity | 81.62 | 0.00 | 0.00 | nan | 0.00 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 81.56 | 0.00 | 0.00 | nan | 0.00 |
PRAA | PRA GROUP INC | Financials | Equity | 81.46 | 0.00 | 0.00 | nan | 0.00 |
HLIT | HARMONIC INC | Information Technology | Equity | 81.41 | 0.00 | 0.00 | nan | 0.00 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 81.33 | 0.00 | 0.00 | nan | 0.00 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 81.30 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 81.18 | 0.00 | 4.33 | Jan 15, 2040 | 4.90 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 81.18 | 0.00 | 4.01 | Jul 01, 2029 | 3.15 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 81.18 | 0.00 | 12.00 | Nov 15, 2044 | 4.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 81.18 | 0.00 | 3.59 | Feb 27, 2029 | 4.85 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 81.18 | 0.00 | 16.63 | Jun 15, 2061 | 3.60 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 81.18 | 0.00 | 12.35 | Jun 15, 2045 | 4.38 |
KLAC | KLA CORP | Corporates | Fixed Income | 81.18 | 0.00 | 12.96 | Mar 15, 2049 | 5.00 |
MGCN | MAGNA INTERNATIONAL INC | Corporates | Fixed Income | 81.18 | 0.00 | 6.32 | Mar 21, 2033 | 5.50 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 81.18 | 0.00 | 17.22 | Nov 29, 2061 | 3.10 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 81.18 | 0.00 | 3.41 | Jan 09, 2030 | 6.17 |
STT | STATE STREET CORP | Corporates | Fixed Income | 81.18 | 0.00 | 1.91 | Mar 18, 2027 | 4.99 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 81.17 | 0.00 | 0.00 | nan | 0.00 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 81.02 | 0.00 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 80.93 | 0.00 | 0.00 | nan | 0.00 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 80.88 | 0.00 | 0.00 | nan | 0.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 80.73 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 80.60 | 0.00 | 4.64 | Jul 01, 2030 | 4.70 |
DE | DEERE & CO | Corporates | Fixed Income | 80.60 | 0.00 | 7.57 | Jan 16, 2035 | 5.45 |
FNMA3332 | FNMA 30YR | Securitized | Fixed Income | 80.60 | 0.00 | 6.51 | Apr 01, 2048 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 80.60 | 0.00 | 4.86 | Mar 15, 2031 | 7.40 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 80.60 | 0.00 | 14.15 | May 17, 2053 | 5.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 80.60 | 0.00 | 6.96 | Mar 01, 2034 | 5.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 80.60 | 0.00 | 1.01 | Mar 01, 2026 | 5.35 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 80.60 | 0.00 | 0.98 | Feb 15, 2026 | 4.75 |
UPWK | UPWORK INC | Industrials | Equity | 80.56 | 0.00 | 0.00 | nan | 0.00 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 80.31 | 0.00 | 0.00 | nan | 0.00 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 80.23 | 0.00 | 0.00 | nan | 0.00 |
VSTS | VESTIS CORP | Industrials | Equity | 80.10 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 80.02 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 80.02 | 0.00 | 11.97 | Feb 15, 2047 | 5.65 |
CSX | CSX CORP | Corporates | Fixed Income | 80.02 | 0.00 | 16.56 | Nov 01, 2066 | 4.25 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 80.02 | 0.00 | 2.56 | Nov 15, 2027 | 4.60 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 80.02 | 0.00 | 3.86 | Jun 11, 2029 | 4.85 |
ESGR | ENSTAR GROUP LTD | Corporates | Fixed Income | 80.02 | 0.00 | 3.75 | Jun 01, 2029 | 4.95 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 80.02 | 0.00 | 12.36 | Mar 01, 2049 | 5.38 |
STT | STATE STREET CORP | Corporates | Fixed Income | 80.02 | 0.00 | 2.88 | Feb 20, 2029 | 4.53 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 80.02 | 0.00 | 2.41 | Sep 20, 2027 | 4.55 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 79.99 | 0.00 | 0.00 | nan | 0.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 79.97 | 0.00 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 79.89 | 0.00 | 0.00 | nan | 0.00 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 79.76 | 0.00 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 79.57 | 0.00 | 0.00 | nan | 0.00 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 79.47 | 0.00 | 0.00 | nan | 0.00 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 79.44 | 0.00 | 0.00 | nan | 0.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 79.44 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 79.44 | 0.00 | 14.51 | Feb 15, 2052 | 3.63 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 79.44 | 0.00 | 4.20 | Nov 15, 2029 | 4.70 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 79.44 | 0.00 | 1.22 | May 15, 2026 | 4.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 79.44 | 0.00 | 6.47 | Feb 15, 2033 | 4.45 |
RPM | RPM INTERNATIONAL INC | Corporates | Fixed Income | 79.44 | 0.00 | 13.46 | Jan 15, 2048 | 4.25 |
REGN | REGENERON PHARMACEUTICALS INC. | Corporates | Fixed Income | 79.44 | 0.00 | 15.03 | Sep 15, 2050 | 2.80 |
STT | STATE STREET CORP (FXD) | Corporates | Fixed Income | 79.44 | 0.00 | 2.48 | Oct 22, 2027 | 4.33 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 79.44 | 0.00 | 3.69 | Jan 14, 2029 | 2.47 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 79.44 | 0.00 | 17.33 | Sep 16, 2062 | 2.97 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 79.31 | 0.00 | 0.00 | nan | 0.00 |
OMCL | OMNICELL INC | Health Care | Equity | 79.28 | 0.00 | 0.00 | nan | 0.00 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 79.18 | 0.00 | 0.00 | nan | 0.00 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 79.05 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 79.01 | 0.00 | 0.00 | nan | 0.00 |
CWH | CAMPING WORLD HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 78.99 | 0.00 | 0.00 | nan | 0.00 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 78.99 | 0.00 | 0.00 | nan | 0.00 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 78.99 | 0.00 | 0.00 | nan | 0.00 |
SJW | SJW GROUP | Utilities | Equity | 78.97 | 0.00 | 0.00 | nan | 0.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 78.96 | 0.00 | 0.00 | nan | 0.00 |
SCL | STEPAN | Materials | Equity | 78.94 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 78.86 | 0.00 | 10.36 | Aug 15, 2041 | 5.55 |
HPQ | HP INC | Corporates | Fixed Income | 78.86 | 0.00 | 2.70 | Jan 15, 2028 | 4.75 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 78.86 | 0.00 | 2.29 | Jul 30, 2027 | 4.65 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 78.86 | 0.00 | 4.38 | Feb 01, 2030 | 4.70 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 78.86 | 0.00 | 17.15 | Jun 15, 2060 | 3.13 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 78.86 | 0.00 | 4.47 | Mar 15, 2030 | 5.05 |
PEP | PEPSICO INC | Corporates | Fixed Income | 78.86 | 0.00 | 3.96 | Jul 17, 2029 | 4.50 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 78.86 | 0.00 | 7.52 | Feb 15, 2035 | 5.10 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 78.78 | 0.00 | 0.00 | nan | 0.00 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 78.52 | 0.00 | 0.00 | nan | 0.00 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 78.43 | 0.00 | 0.00 | nan | 0.00 |
PLUG | PLUG POWER INC | Industrials | Equity | 78.31 | 0.00 | 0.00 | nan | 0.00 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 78.28 | 0.00 | 6.57 | Aug 01, 2050 | 2.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 78.28 | 0.00 | 6.50 | Apr 15, 2033 | 4.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 78.28 | 0.00 | 2.82 | Mar 02, 2028 | 3.96 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 78.28 | 0.00 | 4.18 | Nov 01, 2029 | 4.65 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 78.28 | 0.00 | 13.79 | Mar 15, 2054 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 78.28 | 0.00 | 3.79 | Jun 01, 2029 | 5.15 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 77.89 | 0.00 | 0.00 | nan | 0.00 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 77.88 | 0.00 | 0.00 | nan | 0.00 |
KLG | WK KELLOGG | Consumer Staples | Equity | 77.83 | 0.00 | 0.00 | nan | 0.00 |
OI | O I GLASS INC | Materials | Equity | 77.78 | 0.00 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 77.70 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 77.70 | 0.00 | 2.38 | Sep 15, 2027 | 3.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 77.70 | 0.00 | 7.65 | Mar 15, 2035 | 5.45 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 77.70 | 0.00 | 2.94 | Jun 12, 2029 | 6.57 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 77.65 | 0.00 | 0.00 | nan | 0.00 |
CNMD | CONMED CORP | Health Care | Equity | 77.54 | 0.00 | 0.00 | nan | 0.00 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 77.34 | 0.00 | 0.00 | nan | 0.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 77.33 | 0.00 | 0.00 | nan | 0.00 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 77.26 | 0.00 | 0.00 | nan | 0.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 77.25 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Corporates | Fixed Income | 77.12 | 0.00 | 2.67 | Jan 12, 2028 | 4.13 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 77.12 | 0.00 | 6.61 | May 15, 2033 | 4.80 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 77.12 | 0.00 | 12.00 | Apr 01, 2048 | 5.40 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 77.12 | 0.00 | 14.05 | Jul 27, 2052 | 4.90 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 77.12 | 0.00 | 6.05 | Aug 08, 2032 | 4.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 77.12 | 0.00 | 11.07 | Dec 01, 2041 | 4.55 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 77.12 | 0.00 | 1.87 | Jan 15, 2027 | 2.45 |
UDR | UDR INC MTN | Corporates | Fixed Income | 77.12 | 0.00 | 3.54 | Jan 26, 2029 | 4.40 |
TRUP | TRUPANION INC | Financials | Equity | 77.05 | 0.00 | 0.00 | nan | 0.00 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 76.94 | 0.00 | 0.00 | nan | 0.00 |
PRG | PROG HOLDINGS INC | Financials | Equity | 76.92 | 0.00 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 76.88 | 0.00 | 0.00 | nan | 0.00 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 76.83 | 0.00 | 0.00 | nan | 0.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 76.67 | 0.00 | 0.00 | nan | 0.00 |
UTL | UNITIL CORP | Utilities | Equity | 76.57 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 76.54 | 0.00 | 9.68 | Apr 30, 2040 | 6.40 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 76.54 | 0.00 | 6.49 | Mar 01, 2033 | 4.45 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 76.54 | 0.00 | 2.83 | Mar 27, 2028 | 3.88 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 76.54 | 0.00 | 2.60 | Dec 01, 2027 | 3.38 |
FBK | FB FINANCIAL CORP | Financials | Equity | 76.52 | 0.00 | 0.00 | nan | 0.00 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 76.46 | 0.00 | 0.00 | nan | 0.00 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 76.46 | 0.00 | 0.00 | nan | 0.00 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 76.42 | 0.00 | 0.00 | nan | 0.00 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Industrials | Equity | 76.34 | 0.00 | 0.00 | nan | 0.00 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 76.31 | 0.00 | 0.00 | nan | 0.00 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 76.17 | 0.00 | 0.00 | nan | 0.00 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 76.04 | 0.00 | 0.00 | nan | 0.00 |
GERN | GERON CORP | Health Care | Equity | 76.00 | 0.00 | 0.00 | nan | 0.00 |
GEFB | GREIF INC CLASS B | Materials | Equity | 75.96 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 75.96 | 0.00 | 12.11 | Jul 15, 2045 | 4.85 |
KO | COCA-COLA CO | Corporates | Fixed Income | 75.96 | 0.00 | 16.08 | Mar 15, 2051 | 2.50 |
DLTR | DOLLAR TREE INC | Corporates | Fixed Income | 75.96 | 0.00 | 14.61 | Dec 01, 2051 | 3.38 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 75.96 | 0.00 | 15.84 | Jun 25, 2064 | 5.40 |
PEP | PEPSICO INC | Corporates | Fixed Income | 75.96 | 0.00 | 14.44 | Jul 17, 2054 | 5.25 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 75.96 | 0.00 | 11.30 | Mar 11, 2041 | 3.30 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 75.96 | 0.00 | 16.44 | Oct 15, 2050 | 2.13 |
IOSP | INNOSPEC INC | Materials | Equity | 75.92 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 75.83 | 0.00 | 0.00 | nan | 0.00 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 75.73 | 0.00 | 0.00 | nan | 0.00 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 75.59 | 0.00 | 0.00 | nan | 0.00 |
BASE | COUCHBASE INC | Information Technology | Equity | 75.50 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 75.44 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 75.38 | 0.00 | 0.00 | nan | 0.00 |
CONOPC | CONOPCO INC | Corporates | Fixed Income | 75.38 | 0.00 | 1.73 | Dec 15, 2026 | 7.25 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 75.38 | 0.00 | 12.08 | Jul 01, 2044 | 4.50 |
G2MA4383 | GNMA2 30YR | Securitized | Fixed Income | 75.38 | 0.00 | 5.73 | Apr 20, 2047 | 4.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 75.38 | 0.00 | 14.47 | Nov 01, 2064 | 5.85 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 75.38 | 0.00 | 2.69 | Mar 09, 2029 | 6.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 75.38 | 0.00 | 13.13 | Sep 10, 2048 | 4.50 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 75.29 | 0.00 | 0.00 | nan | 0.00 |
PI | IMPINJ INC | Information Technology | Equity | 75.23 | 0.00 | 0.00 | nan | 0.00 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 75.12 | 0.00 | 0.00 | nan | 0.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 75.02 | 0.00 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 74.96 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 74.80 | 0.00 | 13.26 | Mar 15, 2049 | 4.50 |
CSX | CSX CORP | Corporates | Fixed Income | 74.80 | 0.00 | 6.44 | Nov 15, 2032 | 4.10 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 74.80 | 0.00 | 6.03 | Dec 15, 2031 | 2.90 |
IEX | IDEX CORPORATION | Corporates | Fixed Income | 74.80 | 0.00 | 5.69 | Jun 15, 2031 | 2.63 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 74.80 | 0.00 | 12.72 | Jun 01, 2047 | 4.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 74.80 | 0.00 | 10.32 | Sep 01, 2040 | 4.50 |
AGX | ARGAN INC | Industrials | Equity | 74.50 | 0.00 | 0.00 | nan | 0.00 |
WT | WISDOMTREE INC | Financials | Equity | 74.37 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 74.29 | 0.00 | 0.00 | nan | 0.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 74.26 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 74.22 | 0.00 | 13.26 | Aug 17, 2048 | 4.38 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 74.22 | 0.00 | 6.22 | Aug 05, 2032 | 3.85 |
G2MA5466 | GNMA2 30YR | Securitized | Fixed Income | 74.22 | 0.00 | 5.73 | Sep 20, 2048 | 4.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 74.22 | 0.00 | 3.94 | Jun 01, 2029 | 2.95 |
MHK | MOHAWK INDUSTRIES INC | Corporates | Fixed Income | 74.22 | 0.00 | 4.65 | May 15, 2030 | 3.63 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 74.22 | 0.00 | 13.98 | Mar 14, 2053 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 74.22 | 0.00 | 4.12 | Aug 15, 2029 | 2.88 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 74.21 | 0.00 | 0.00 | nan | 0.00 |
CRSP | CRISPR THERAPEUTICS AG | Health Care | Equity | 74.15 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 73.94 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 73.50 | 0.00 | 0.00 | nan | 0.00 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 73.23 | 0.00 | 0.00 | nan | 0.00 |
HUT | HUT CORP | Information Technology | Equity | 73.18 | 0.00 | 0.00 | nan | 0.00 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 73.12 | 0.00 | 0.00 | nan | 0.00 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 73.08 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 73.06 | 0.00 | 13.87 | Oct 13, 2054 | 5.25 |
DVN | DEVON FINANCING CO LLC | Corporates | Fixed Income | 73.06 | 0.00 | 5.15 | Sep 30, 2031 | 7.88 |
FRSB8021 | FHLMC 15YR UMBS | Securitized | Fixed Income | 73.06 | 0.00 | 3.32 | Dec 01, 2034 | 3.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 73.06 | 0.00 | 9.44 | Mar 15, 2040 | 6.35 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 73.06 | 0.00 | 3.97 | Sep 01, 2029 | 4.88 |
KR | KROGER CO | Corporates | Fixed Income | 73.06 | 0.00 | 11.41 | Aug 01, 2043 | 5.15 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 73.06 | 0.00 | 5.27 | Oct 15, 2030 | 1.70 |
PEP | PEPSICO INC | Corporates | Fixed Income | 73.06 | 0.00 | 6.08 | Oct 21, 2031 | 1.95 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 73.06 | 0.00 | 13.46 | Dec 07, 2047 | 3.90 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 73.06 | 0.00 | 12.14 | Mar 15, 2045 | 4.38 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 73.05 | 0.00 | 0.00 | nan | 0.00 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 73.02 | 0.00 | 0.00 | nan | 0.00 |
NN | NEXTNAV INC | Information Technology | Equity | 73.02 | 0.00 | 0.00 | nan | 0.00 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 72.68 | 0.00 | 0.00 | nan | 0.00 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 72.66 | 0.00 | 0.00 | nan | 0.00 |
NABL | N ABLE INC | Information Technology | Equity | 72.58 | 0.00 | 0.00 | nan | 0.00 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 72.48 | 0.00 | 6.21 | Jan 01, 2047 | 3.50 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 72.48 | 0.00 | 4.31 | Apr 01, 2037 | 2.50 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 72.48 | 0.00 | 15.28 | Jun 01, 2062 | 5.25 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 72.37 | 0.00 | 0.00 | nan | 0.00 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 72.37 | 0.00 | 0.00 | nan | 0.00 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 72.29 | 0.00 | 0.00 | nan | 0.00 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 72.24 | 0.00 | 0.00 | nan | 0.00 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 72.23 | 0.00 | 0.00 | nan | 0.00 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 72.23 | 0.00 | 0.00 | nan | 0.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 72.15 | 0.00 | 0.00 | nan | 0.00 |
SVRA | SAVARA INC | Health Care | Equity | 72.15 | 0.00 | 0.00 | nan | 0.00 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 71.94 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 71.90 | 0.00 | 11.02 | May 13, 2040 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 71.90 | 0.00 | 11.12 | Nov 01, 2042 | 4.70 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 71.90 | 0.00 | 6.67 | Aug 14, 2033 | 4.95 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 71.90 | 0.00 | 4.21 | Sep 13, 2029 | 2.45 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 71.90 | 0.00 | 11.03 | Nov 15, 2043 | 5.80 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 71.85 | 0.00 | 0.00 | nan | 0.00 |
ZEUS | OLYMPIC STEEL INC | Materials | Equity | 71.68 | 0.00 | 0.00 | nan | 0.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 71.66 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 71.63 | 0.00 | 0.00 | nan | 0.00 |
COGT | COGENT BIOSCIENCES INC | Health Care | Equity | 71.49 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 71.32 | 0.00 | 4.43 | Dec 15, 2029 | 2.75 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 71.32 | 0.00 | 2.30 | Jul 26, 2028 | 5.04 |
AON | AON NORTH AMERICA INC | Corporates | Fixed Income | 71.32 | 0.00 | 13.45 | Mar 01, 2054 | 5.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 71.32 | 0.00 | 7.28 | Jul 21, 2039 | 5.61 |
FNFM9494 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 71.32 | 0.00 | 6.71 | Nov 01, 2051 | 2.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 71.32 | 0.00 | 2.94 | May 15, 2028 | 4.40 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 71.32 | 0.00 | 4.48 | Jan 15, 2030 | 3.05 |
PFE | PFIZER INC | Corporates | Fixed Income | 71.32 | 0.00 | 13.18 | Dec 15, 2046 | 4.13 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 71.32 | 0.00 | 3.04 | May 30, 2028 | 4.38 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 71.32 | 0.00 | 13.71 | Mar 15, 2055 | 6.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 71.10 | 0.00 | 0.00 | nan | 0.00 |
RUN | SUNRUN INC | Industrials | Equity | 70.86 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 70.86 | 0.00 | 0.00 | nan | 0.00 |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS CLASS | Health Care | Equity | 70.74 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 70.74 | 0.00 | 5.83 | Mar 15, 2032 | 5.30 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 70.74 | 0.00 | 12.96 | Sep 02, 2054 | 5.90 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 70.74 | 0.00 | 12.03 | Oct 01, 2045 | 4.85 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 70.42 | 0.00 | 0.00 | nan | 0.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 70.42 | 0.00 | 0.00 | nan | 0.00 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 70.37 | 0.00 | 0.00 | nan | 0.00 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 70.37 | 0.00 | 0.00 | nan | 0.00 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 70.28 | 0.00 | 0.00 | nan | 0.00 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 70.26 | 0.00 | 0.00 | nan | 0.00 |
GRBK | GREEN BRICK PARTNERS INC | Consumer Discretionary | Equity | 70.18 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 70.16 | 0.00 | 5.84 | Feb 01, 2032 | 4.75 |
NNN | NNN REIT INC | Corporates | Fixed Income | 70.16 | 0.00 | 3.28 | Oct 15, 2028 | 4.30 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 70.16 | 0.00 | 4.68 | Mar 10, 2030 | 2.10 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 70.16 | 0.00 | 2.76 | Mar 01, 2028 | 4.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 70.11 | 0.00 | 0.00 | nan | 0.00 |
DBRG | DIGITALBRIDGE GROUP INC CLASS A | Financials | Equity | 70.05 | 0.00 | 0.00 | nan | 0.00 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 69.68 | 0.00 | 0.00 | nan | 0.00 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 69.60 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 69.58 | 0.00 | 6.13 | Mar 01, 2032 | 2.90 |
PKG | PACKAGING CORP OF AMERICA | Corporates | Fixed Income | 69.58 | 0.00 | 13.85 | Dec 15, 2049 | 4.05 |
PEP | PEPSICO INC | Corporates | Fixed Income | 69.58 | 0.00 | 7.43 | Jul 17, 2034 | 4.80 |
UNM | UNUM GROUP | Corporates | Fixed Income | 69.58 | 0.00 | 13.32 | Dec 15, 2049 | 4.50 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 69.45 | 0.00 | 0.00 | nan | 0.00 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 69.39 | 0.00 | 0.00 | nan | 0.00 |
PRTA | PROTHENA PLC | Health Care | Equity | 69.29 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 69.00 | 0.00 | 3.74 | Apr 15, 2029 | 3.95 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 69.00 | 0.00 | 6.03 | Jul 20, 2033 | 4.89 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 69.00 | 0.00 | 2.59 | Dec 01, 2077 | 4.80 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 69.00 | 0.00 | 1.95 | Mar 01, 2027 | 2.85 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 69.00 | 0.00 | 14.19 | Jun 01, 2052 | 4.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 68.47 | 0.00 | 0.00 | nan | 0.00 |
STAA | STAAR SURGICAL | Health Care | Equity | 68.45 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 68.42 | 0.00 | 7.44 | Sep 17, 2034 | 4.65 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 68.42 | 0.00 | 7.23 | Aug 01, 2034 | 6.25 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 68.42 | 0.00 | 9.02 | May 15, 2038 | 6.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 68.42 | 0.00 | 1.93 | Feb 07, 2028 | 2.20 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 68.42 | 0.00 | 14.66 | Oct 15, 2050 | 3.25 |
TXT | TEXTRON INC | Corporates | Fixed Income | 68.42 | 0.00 | 2.81 | Mar 01, 2028 | 3.38 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 68.42 | 0.00 | 13.43 | Aug 15, 2046 | 3.35 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 68.42 | 0.00 | 15.07 | Feb 14, 2053 | 3.50 |
UU | UNITED UTILITIES PLC | Corporates | Fixed Income | 68.42 | 0.00 | 3.04 | Aug 15, 2028 | 6.88 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 68.34 | 0.00 | 0.00 | nan | 0.00 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 68.31 | 0.00 | 0.00 | nan | 0.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 68.23 | 0.00 | 0.00 | nan | 0.00 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 68.21 | 0.00 | 0.00 | nan | 0.00 |
MTRN | MATERION CORP | Materials | Equity | 67.90 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 67.84 | 0.00 | 11.60 | Dec 01, 2042 | 4.30 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 67.84 | 0.00 | 1.79 | Dec 15, 2026 | 2.06 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 67.84 | 0.00 | 3.04 | Jun 01, 2028 | 3.70 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 67.84 | 0.00 | 5.92 | Nov 23, 2031 | 3.13 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 67.84 | 0.00 | 4.35 | Sep 01, 2030 | 6.63 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 67.84 | 0.00 | 1.47 | Aug 13, 2026 | 1.15 |
RPM | RPM INTERNATIONAL INC | Corporates | Fixed Income | 67.84 | 0.00 | 11.88 | Jun 01, 2045 | 5.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 67.84 | 0.00 | 13.51 | Mar 01, 2055 | 5.90 |
CLSKW | CLEANSPARK INC | Information Technology | Equity | 67.76 | 0.00 | 0.00 | nan | 0.00 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 67.52 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 67.50 | 0.00 | 0.00 | nan | 0.00 |
G2MA2960 | GNMA2 30YR | Securitized | Fixed Income | 67.26 | 0.00 | 6.61 | Jul 20, 2045 | 3.00 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 67.26 | 0.00 | 15.37 | Jun 03, 2051 | 3.05 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 67.26 | 0.00 | 15.63 | Jul 02, 2064 | 4.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 67.26 | 0.00 | 4.33 | Nov 01, 2029 | 2.55 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 67.26 | 0.00 | 7.24 | Mar 15, 2033 | 1.80 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 67.26 | 0.00 | 11.74 | Dec 15, 2042 | 4.00 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 67.21 | 0.00 | 0.00 | nan | 0.00 |
JANX | JANUX THERAPEUTICS INC | Health Care | Equity | 67.16 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 67.03 | 0.00 | 0.00 | nan | 0.00 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 66.68 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 66.68 | 0.00 | 9.80 | Mar 01, 2039 | 4.55 |
CAS | CALIFORNIA ST | Government Related | Fixed Income | 66.68 | 0.00 | 8.92 | Apr 01, 2039 | 7.55 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 66.68 | 0.00 | 6.45 | Nov 15, 2033 | 6.95 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 66.68 | 0.00 | 13.92 | Feb 01, 2053 | 5.30 |
FNFM1661 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 66.68 | 0.00 | 1.76 | Jan 01, 2033 | 2.50 |
GE | GENERAL ELECTRIC CO | Corporates | Fixed Income | 66.68 | 0.00 | 13.84 | May 01, 2050 | 4.35 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 66.68 | 0.00 | 12.14 | Oct 01, 2044 | 4.25 |
NCNO | NCINO INC | Information Technology | Equity | 66.52 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 66.29 | 0.00 | 0.00 | Dec 31, 2049 | 2.64 |
MNKD | MANNKIND CORP | Health Care | Equity | 66.19 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 66.10 | 0.00 | 2.46 | Oct 25, 2028 | 5.80 |
DE | DEERE & CO | Corporates | Fixed Income | 66.10 | 0.00 | 4.07 | Oct 16, 2029 | 5.38 |
AX | AXOS FINANCIAL INC | Financials | Equity | 66.03 | 0.00 | 0.00 | nan | 0.00 |
ALIT | ALIGHT INC CLASS A | Industrials | Equity | 65.79 | 0.00 | 0.00 | nan | 0.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 65.76 | 0.00 | 0.00 | nan | 0.00 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 65.55 | 0.00 | 0.00 | nan | 0.00 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 65.55 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 65.52 | 0.00 | 12.86 | Feb 15, 2050 | 5.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 65.52 | 0.00 | 17.16 | Dec 01, 2060 | 3.00 |
FNCA5152 | FNMA 30YR UMBS | Securitized | Fixed Income | 65.52 | 0.00 | 6.65 | Feb 01, 2050 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 65.52 | 0.00 | 11.41 | Jun 15, 2043 | 4.60 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 65.52 | 0.00 | 1.55 | Oct 01, 2026 | 3.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 65.52 | 0.00 | 5.96 | Sep 01, 2031 | 1.90 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 65.52 | 0.00 | 9.66 | Mar 01, 2040 | 6.20 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 65.52 | 0.00 | 2.62 | Jan 10, 2029 | 6.53 |
UDR | UDR INC | Corporates | Fixed Income | 65.52 | 0.00 | 4.46 | Jan 15, 2030 | 3.20 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 65.05 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 64.94 | 0.00 | 1.89 | Feb 16, 2028 | 5.10 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 64.94 | 0.00 | 15.78 | Nov 13, 2050 | 2.55 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 64.94 | 0.00 | 12.32 | Nov 15, 2042 | 3.50 |
WAFD | WAFD INC | Financials | Equity | 64.84 | 0.00 | 0.00 | nan | 0.00 |
GPRE | GREEN PLAINS INC | Energy | Equity | 64.79 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 64.36 | 0.00 | 9.78 | Mar 15, 2040 | 5.75 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 64.36 | 0.00 | 15.96 | Dec 21, 2051 | 2.80 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 64.36 | 0.00 | 3.63 | Dec 10, 2028 | 1.90 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 64.36 | 0.00 | 5.97 | Mar 15, 2032 | 3.80 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 64.36 | 0.00 | 6.90 | Mar 23, 2034 | 5.60 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 64.36 | 0.00 | 14.44 | Aug 16, 2052 | 4.10 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 64.36 | 0.00 | 2.72 | Feb 15, 2028 | 4.60 |
APGE | APOGEE THERAPEUTICS INC | Health Care | Equity | 63.85 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 63.78 | 0.00 | 2.72 | Feb 01, 2029 | 5.47 |
DE | DEERE & CO | Corporates | Fixed Income | 63.78 | 0.00 | 4.87 | Mar 03, 2031 | 7.13 |
ECL | ECOLAB INC | Corporates | Fixed Income | 63.78 | 0.00 | 10.77 | Dec 08, 2041 | 5.50 |
FNFM2892 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 63.78 | 0.00 | 6.21 | Jul 01, 2048 | 3.50 |
OC | OWENS CORNING | Corporates | Fixed Income | 63.78 | 0.00 | 13.06 | Jul 15, 2047 | 4.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 63.78 | 0.00 | 14.16 | Feb 15, 2053 | 4.65 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 63.78 | 0.00 | 1.66 | Oct 18, 2027 | 4.51 |
nan | IBERDROLA SA | Utilities | Equity | 63.67 | 0.00 | 0.00 | nan | 0.00 |
EGY | VAALCO ENERGY INC | Energy | Equity | 63.66 | 0.00 | 0.00 | nan | 0.00 |
AGYS | AGILYSYS INC | Information Technology | Equity | 63.42 | 0.00 | 0.00 | nan | 0.00 |
RLAY | RELAY THERAPEUTICS INC | Health Care | Equity | 63.39 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 63.20 | 0.00 | 7.95 | Jan 15, 2035 | 3.88 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 63.20 | 0.00 | 2.44 | Oct 08, 2027 | 4.50 |
KOF | COCA COLA FEMSA SAB DE CV | Corporates | Fixed Income | 63.20 | 0.00 | 6.79 | Sep 01, 2032 | 1.85 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 63.20 | 0.00 | 2.98 | May 18, 2028 | 4.35 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Corporates | Fixed Income | 63.20 | 0.00 | 2.77 | Feb 04, 2028 | 4.85 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 63.20 | 0.00 | 11.42 | May 15, 2047 | 4.50 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 63.20 | 0.00 | 2.49 | Oct 18, 2028 | 4.52 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 63.20 | 0.00 | 5.22 | Jun 01, 2031 | 5.45 |
RXST | RXSIGHT INC | Health Care | Equity | 63.18 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 62.62 | 0.00 | 1.26 | Jun 15, 2026 | 4.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 62.62 | 0.00 | 13.79 | Mar 01, 2054 | 5.45 |
OMI | OWENS & MINOR INC | Health Care | Equity | 62.61 | 0.00 | 0.00 | nan | 0.00 |
WVE | WAVE LIFE SCIENCES LTD | Health Care | Equity | 62.58 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 62.04 | 0.00 | 1.46 | Aug 19, 2026 | 2.60 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 62.04 | 0.00 | 2.00 | Apr 01, 2027 | 3.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 62.04 | 0.00 | 1.30 | Jun 10, 2026 | 2.65 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 62.04 | 0.00 | 12.42 | May 15, 2050 | 4.65 |
EBAY | EBAY INC | Corporates | Fixed Income | 62.04 | 0.00 | 2.16 | Jun 05, 2027 | 3.60 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 62.04 | 0.00 | 14.62 | Aug 01, 2050 | 3.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 62.04 | 0.00 | 5.55 | Oct 22, 2032 | 4.67 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 62.04 | 0.00 | 11.40 | Aug 15, 2044 | 5.15 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 62.04 | 0.00 | 3.96 | Nov 15, 2029 | 7.95 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 62.04 | 0.00 | 11.95 | Mar 01, 2048 | 5.30 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 62.04 | 0.00 | 11.29 | Jun 24, 2044 | 5.75 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 61.51 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 61.46 | 0.00 | 3.78 | May 15, 2029 | 4.13 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 61.46 | 0.00 | 3.31 | Sep 01, 2034 | 3.00 |
DOC | DOC DR LLC | Corporates | Fixed Income | 61.46 | 0.00 | 2.70 | Jan 15, 2028 | 3.95 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 61.46 | 0.00 | 1.74 | Dec 01, 2026 | 2.90 |
ACLX | ARCELLX INC | Health Care | Equity | 61.32 | 0.00 | 0.00 | nan | 0.00 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 61.29 | 0.00 | 0.00 | nan | 0.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 60.88 | 0.00 | 5.15 | Jul 22, 2030 | 1.30 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 60.88 | 0.00 | 2.33 | Aug 01, 2027 | 3.25 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 60.88 | 0.00 | 3.71 | Apr 15, 2029 | 4.20 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 60.88 | 0.00 | 13.80 | Nov 23, 2051 | 4.00 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 60.88 | 0.00 | 13.97 | Oct 01, 2049 | 3.70 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 60.88 | 0.00 | 11.65 | Jan 15, 2043 | 4.45 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 60.88 | 0.00 | 10.96 | Mar 15, 2042 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 60.88 | 0.00 | 4.88 | Jun 01, 2030 | 2.25 |
CON | CONCENTRA GROUP HOLDINGS PARENT IN | Health Care | Equity | 60.84 | 0.00 | 0.00 | nan | 0.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 60.76 | 0.00 | 0.00 | nan | 0.00 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 60.53 | 0.00 | 0.00 | nan | 0.00 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 60.38 | 0.00 | 0.00 | nan | 0.00 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 60.35 | 0.00 | 0.00 | nan | 0.00 |
LOB | LIVE OAK BANCSHARES INC | Financials | Equity | 60.34 | 0.00 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL WORKS INC | Corporates | Fixed Income | 60.30 | 0.00 | 10.77 | Sep 15, 2041 | 4.88 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 60.30 | 0.00 | 11.30 | Feb 15, 2044 | 4.75 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 60.01 | 0.00 | 0.00 | nan | 0.00 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 59.77 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 59.72 | 0.00 | 14.13 | Feb 09, 2054 | 5.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 59.72 | 0.00 | 14.56 | Feb 25, 2052 | 3.75 |
RTX | RTX CORP | Corporates | Fixed Income | 59.72 | 0.00 | 6.79 | Mar 15, 2034 | 6.10 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 59.72 | 0.00 | 6.48 | Nov 02, 2032 | 4.00 |
G2MA5652 | GNMA2 30YR | Securitized | Fixed Income | 59.72 | 0.00 | 5.29 | Dec 20, 2048 | 4.50 |
NEOG | NEOGEN CORP | Health Care | Equity | 59.64 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 59.14 | 0.00 | 12.36 | Nov 15, 2045 | 4.50 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 59.14 | 0.00 | 6.38 | May 15, 2033 | 6.38 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 59.14 | 0.00 | 12.72 | Jun 02, 2047 | 4.55 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 59.00 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 58.56 | 0.00 | 13.89 | Jan 05, 2054 | 5.33 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 57.98 | 0.00 | 13.44 | Apr 03, 2050 | 4.13 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Corporates | Fixed Income | 57.98 | 0.00 | 12.03 | Oct 01, 2047 | 5.40 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 57.92 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 57.40 | 0.00 | 12.16 | Sep 01, 2045 | 4.70 |
CSX | CSX CORP | Corporates | Fixed Income | 57.40 | 0.00 | 16.20 | Mar 01, 2068 | 4.65 |
CL | COLGATE-PALMOLIVE CO | Corporates | Fixed Income | 57.40 | 0.00 | 6.47 | Mar 01, 2033 | 4.60 |
IQV | IQVIA INC | Corporates | Fixed Income | 57.40 | 0.00 | 3.49 | Feb 01, 2029 | 6.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 57.40 | 0.00 | 6.75 | Nov 15, 2033 | 5.65 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 57.40 | 0.00 | 11.93 | Jun 29, 2041 | 2.99 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 57.40 | 0.00 | 2.68 | Feb 15, 2028 | 5.25 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 57.40 | 0.00 | 0.00 | nan | 0.00 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 57.33 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 56.82 | 0.00 | 2.77 | Mar 23, 2028 | 5.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 56.24 | 0.00 | 4.10 | Oct 11, 2029 | 4.85 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 56.24 | 0.00 | 7.71 | May 01, 2035 | 5.40 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 56.24 | 0.00 | 11.48 | May 15, 2040 | 2.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 56.24 | 0.00 | 2.01 | Apr 15, 2027 | 4.60 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 56.14 | 0.00 | 0.00 | nan | 0.00 |
ARVN | ARVINAS INC | Health Care | Equity | 55.75 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Corporates | Fixed Income | 55.66 | 0.00 | 14.43 | Aug 15, 2052 | 3.65 |
KLAC | KLA CORP | Corporates | Fixed Income | 55.66 | 0.00 | 14.57 | Mar 01, 2050 | 3.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 55.66 | 0.00 | 12.64 | Apr 14, 2046 | 4.45 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 55.66 | 0.00 | 4.19 | Dec 01, 2029 | 4.90 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 55.66 | 0.00 | 12.71 | Feb 01, 2045 | 3.60 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 55.37 | 0.00 | 0.00 | nan | 0.00 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 55.22 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 55.08 | 0.00 | 4.95 | Dec 15, 2030 | 4.90 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 55.08 | 0.00 | 5.62 | May 25, 2031 | 2.69 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 55.08 | 0.00 | 3.74 | May 01, 2029 | 4.40 |
CMI | CUMMINS INC | Corporates | Fixed Income | 55.08 | 0.00 | 13.79 | Feb 20, 2054 | 5.45 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 55.08 | 0.00 | 6.60 | Jul 05, 2033 | 5.45 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 55.08 | 0.00 | 1.64 | Dec 01, 2026 | 4.25 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 55.08 | 0.00 | 11.68 | Jun 01, 2044 | 4.87 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 55.08 | 0.00 | 7.01 | Feb 15, 2034 | 4.85 |
COR | CENCORA INC | Corporates | Fixed Income | 54.50 | 0.00 | 7.63 | Feb 15, 2035 | 5.15 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 54.50 | 0.00 | 3.29 | Oct 15, 2028 | 4.10 |
GLPI | GLP CAPITAL LP | Corporates | Fixed Income | 54.50 | 0.00 | 6.04 | Jan 15, 2032 | 3.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 54.50 | 0.00 | 10.99 | Feb 24, 2043 | 3.44 |
NNN | NNN REIT INC | Corporates | Fixed Income | 54.50 | 0.00 | 12.81 | Oct 15, 2048 | 4.80 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 54.50 | 0.00 | 12.85 | Nov 15, 2048 | 4.85 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 53.92 | 0.00 | 2.70 | Jan 15, 2028 | 3.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 53.92 | 0.00 | 5.87 | May 24, 2033 | 4.91 |
G2784098 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 53.92 | 0.00 | 6.61 | Dec 20, 2045 | 3.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 53.92 | 0.00 | 13.57 | Mar 15, 2053 | 5.45 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 53.92 | 0.00 | 6.56 | Jul 15, 2032 | 2.60 |
PANAMA | PANAMA (REPUBLIC OF) | Government Related | Fixed Income | 53.92 | 0.00 | 3.40 | Apr 01, 2029 | 9.38 |
PEP | PEPSICO INC | Corporates | Fixed Income | 53.92 | 0.00 | 16.26 | Mar 19, 2060 | 3.88 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 53.92 | 0.00 | 2.19 | Jun 15, 2027 | 3.38 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 53.34 | 0.00 | 12.33 | Sep 01, 2045 | 4.30 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 53.34 | 0.00 | 2.74 | Jan 15, 2028 | 3.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 53.34 | 0.00 | 14.36 | Jun 01, 2053 | 4.55 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 53.34 | 0.00 | 14.78 | Mar 01, 2050 | 3.05 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 53.34 | 0.00 | 14.01 | Feb 08, 2054 | 5.15 |
USB | US BANCORP MTN | Corporates | Fixed Income | 53.34 | 0.00 | 6.09 | Jan 27, 2033 | 2.68 |
FNAS5640 | FNMA 30YR | Securitized | Fixed Income | 52.76 | 0.00 | 5.88 | Aug 01, 2045 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 52.76 | 0.00 | 5.29 | Nov 19, 2031 | 1.76 |
CGEM | CULLINAN THERAPEUTICS INC | Health Care | Equity | 52.69 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 52.19 | 0.00 | 6.39 | Nov 15, 2032 | 4.30 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 52.19 | 0.00 | 10.74 | Jan 31, 2046 | 6.13 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 52.19 | 0.00 | 13.92 | Feb 10, 2054 | 5.10 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 52.19 | 0.00 | 15.80 | Aug 08, 2056 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 52.19 | 0.00 | 12.89 | Mar 01, 2053 | 5.70 |
OKE | ONEOK INC | Corporates | Fixed Income | 51.61 | 0.00 | 12.09 | Jan 15, 2051 | 7.15 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 51.61 | 0.00 | 3.95 | Jun 15, 2029 | 3.25 |
MNRO | MONRO INC | Consumer Discretionary | Equity | 51.41 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 51.03 | 0.00 | 8.92 | Jan 15, 2038 | 6.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 51.03 | 0.00 | 4.11 | Jul 18, 2029 | 2.80 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 51.03 | 0.00 | 17.84 | Mar 17, 2062 | 3.04 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 50.89 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Corporates | Fixed Income | 50.45 | 0.00 | 13.91 | Nov 15, 2049 | 3.90 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 50.45 | 0.00 | 3.45 | Oct 15, 2028 | 2.40 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 50.45 | 0.00 | 12.08 | May 15, 2046 | 5.15 |
L | LOEWS CORPORATION | Corporates | Fixed Income | 50.45 | 0.00 | 7.56 | Feb 01, 2035 | 6.00 |
NNN | NNN REIT INC | Corporates | Fixed Income | 50.45 | 0.00 | 14.64 | Apr 15, 2050 | 3.10 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 49.87 | 0.00 | 4.58 | Feb 15, 2030 | 2.35 |
XIFR | XPLR INFRASTRUCTURE UNITS | Utilities | Equity | 49.35 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Corporates | Fixed Income | 49.29 | 0.00 | 8.59 | Feb 01, 2037 | 5.95 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 49.29 | 0.00 | 8.59 | May 15, 2037 | 6.00 |
FNAS8594 | FNMA 15YR | Securitized | Fixed Income | 49.29 | 0.00 | 2.33 | Jan 01, 2032 | 2.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 49.29 | 0.00 | 11.75 | Sep 14, 2045 | 5.13 |
NI | NISOURCE INC | Corporates | Fixed Income | 49.29 | 0.00 | 13.76 | Jun 15, 2052 | 5.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 49.29 | 0.00 | 3.44 | Jan 15, 2029 | 6.35 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 48.71 | 0.00 | 13.10 | Oct 15, 2046 | 3.90 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 48.71 | 0.00 | 13.43 | Aug 01, 2047 | 3.95 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 48.71 | 0.00 | 12.30 | Jun 01, 2045 | 4.50 |
FDX | FEDEX CORP | Corporates | Fixed Income | 48.71 | 0.00 | 11.73 | Aug 01, 2042 | 3.88 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 48.65 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 48.13 | 0.00 | 10.30 | May 27, 2040 | 5.30 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 48.13 | 0.00 | 17.50 | Dec 15, 2061 | 3.05 |
CNXC | CONCENTRIX CORP | Corporates | Fixed Income | 48.13 | 0.00 | 6.38 | Aug 02, 2033 | 6.85 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 48.13 | 0.00 | 1.28 | Jun 08, 2026 | 4.75 |
RDN | RADIAN GROUP INC | Corporates | Fixed Income | 48.13 | 0.00 | 1.76 | Mar 15, 2027 | 4.88 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Corporates | Fixed Income | 48.13 | 0.00 | 13.56 | Apr 03, 2054 | 5.78 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 48.13 | 0.00 | 7.39 | Feb 15, 2035 | 5.50 |
HROW | HARROW INC | Health Care | Equity | 47.89 | 0.00 | 0.00 | nan | 0.00 |
PHAT | PHATHOM PHARMACEUTICALS INC | Health Care | Equity | 47.80 | 0.00 | 0.00 | nan | 0.00 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 47.75 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 47.55 | 0.00 | 2.71 | Jan 12, 2028 | 4.70 |
COR | CENCORA INC | Corporates | Fixed Income | 47.55 | 0.00 | 2.64 | Dec 15, 2027 | 4.63 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 47.55 | 0.00 | 14.72 | Apr 24, 2050 | 3.13 |
DFS | DISCOVER BANK/GREENWOOD DE | Corporates | Fixed Income | 47.55 | 0.00 | 1.05 | Mar 13, 2026 | 4.25 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 47.55 | 0.00 | 6.71 | Jan 05, 2035 | 5.68 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 47.55 | 0.00 | 2.95 | May 06, 2028 | 4.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 46.97 | 0.00 | 13.81 | Jun 01, 2054 | 5.65 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 46.97 | 0.00 | 3.24 | Sep 21, 2028 | 3.94 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 46.97 | 0.00 | 6.74 | Sep 11, 2033 | 4.89 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 46.97 | 0.00 | 6.46 | Apr 01, 2033 | 4.95 |
DOV | DOVER CORP | Corporates | Fixed Income | 46.97 | 0.00 | 10.28 | Mar 01, 2041 | 5.38 |
F | FORD MOTOR CREDIT COMPANY LLC | Corporates | Fixed Income | 46.97 | 0.00 | 3.67 | May 03, 2029 | 5.11 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 46.97 | 0.00 | 1.97 | Apr 01, 2027 | 3.80 |
MPLX | MPLX LP | Corporates | Fixed Income | 46.97 | 0.00 | 2.55 | Dec 01, 2027 | 4.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 46.97 | 0.00 | 15.13 | Oct 15, 2049 | 2.88 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 46.97 | 0.00 | 1.59 | Oct 15, 2026 | 3.38 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 46.39 | 0.00 | 12.76 | Mar 01, 2048 | 4.55 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 46.39 | 0.00 | 11.81 | Jan 15, 2043 | 4.15 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 46.39 | 0.00 | 6.48 | Feb 01, 2033 | 4.90 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 46.39 | 0.00 | 2.15 | Jun 15, 2027 | 5.75 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 46.39 | 0.00 | 11.47 | Feb 01, 2042 | 4.13 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 46.39 | 0.00 | 5.60 | May 22, 2032 | 2.17 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 46.39 | 0.00 | 6.61 | Jun 01, 2033 | 5.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 46.39 | 0.00 | 6.29 | Mar 15, 2032 | 2.38 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 46.39 | 0.00 | 1.54 | Sep 15, 2026 | 2.25 |
HCA | HCA INC | Corporates | Fixed Income | 45.81 | 0.00 | 6.01 | Mar 15, 2032 | 3.63 |
MAA | MID-AMERICA APARTMENTS LP | Corporates | Fixed Income | 45.81 | 0.00 | 4.60 | Mar 15, 2030 | 2.75 |
UDR | UDR INC MTN | Corporates | Fixed Income | 45.81 | 0.00 | 2.74 | Jan 15, 2028 | 3.50 |
CAL | CALERES INC | Consumer Discretionary | Equity | 45.64 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 45.23 | 0.00 | 7.18 | Jan 15, 2034 | 4.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 45.23 | 0.00 | 14.16 | Mar 31, 2052 | 4.30 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 44.65 | 0.00 | 12.89 | Feb 15, 2054 | 6.75 |
FNBM5016 | FNMA 15YR | Securitized | Fixed Income | 44.07 | 0.00 | 2.00 | Jan 01, 2031 | 3.00 |
FNBU8663 | FNMA 30YR UMBS | Securitized | Fixed Income | 44.07 | 0.00 | 5.58 | May 01, 2052 | 4.50 |
G2MA5987 | GNMA2 30YR | Securitized | Fixed Income | 44.07 | 0.00 | 5.29 | Jun 20, 2049 | 4.50 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 43.49 | 0.00 | 4.49 | Feb 15, 2030 | 3.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 43.49 | 0.00 | 4.33 | Nov 15, 2029 | 2.88 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 43.49 | 0.00 | 6.56 | May 19, 2033 | 4.88 |
ESS | ESSEX PORTFOLIO LP | Corporates | Fixed Income | 42.91 | 0.00 | 4.48 | Jan 15, 2030 | 3.00 |
G2MA0392 | GNMA2 30YR | Securitized | Fixed Income | 42.91 | 0.00 | 6.21 | Sep 20, 2042 | 3.50 |
WMB | NORTHWEST PIPELINE LLC | Corporates | Fixed Income | 42.33 | 0.00 | 1.96 | Apr 01, 2027 | 4.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 42.33 | 0.00 | 11.70 | Jun 15, 2044 | 4.70 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 42.33 | 0.00 | 11.58 | Aug 12, 2043 | 4.55 |
CSX | CSX CORP | Corporates | Fixed Income | 41.75 | 0.00 | 16.10 | May 15, 2051 | 2.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 41.75 | 0.00 | 18.29 | Jun 01, 2060 | 2.67 |
MAA | MID-AMERICA APARTMENTS LP | Corporates | Fixed Income | 41.75 | 0.00 | 3.63 | Mar 15, 2029 | 3.95 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 41.75 | 0.00 | 1.33 | Jun 30, 2026 | 3.25 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 41.75 | 0.00 | 12.94 | Nov 30, 2046 | 4.25 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 41.17 | 0.00 | 2.78 | Feb 15, 2028 | 3.38 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 41.17 | 0.00 | 1.54 | Oct 02, 2026 | 5.93 |
C | CITIGROUP INC | Corporates | Fixed Income | 41.17 | 0.00 | 8.07 | Aug 25, 2036 | 6.13 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 41.17 | 0.00 | 3.64 | May 06, 2029 | 6.25 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 41.17 | 0.00 | 6.79 | May 06, 2034 | 6.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 41.17 | 0.00 | 4.31 | Apr 06, 2030 | 5.85 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 41.17 | 0.00 | 16.33 | Aug 01, 2118 | 5.10 |
STT | STATE STREET CORP | Corporates | Fixed Income | 41.17 | 0.00 | 6.07 | Feb 07, 2033 | 2.62 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 40.59 | 0.00 | 3.60 | Apr 01, 2029 | 5.50 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Corporates | Fixed Income | 40.59 | 0.00 | 10.66 | May 24, 2041 | 5.25 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 40.59 | 0.00 | 2.28 | Aug 15, 2027 | 4.80 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 40.59 | 0.00 | 1.89 | Mar 15, 2027 | 5.40 |
HUM | HUMANA INC | Corporates | Fixed Income | 40.59 | 0.00 | 3.35 | Dec 01, 2028 | 5.75 |
OGS | ONE GAS INC | Corporates | Fixed Income | 40.59 | 0.00 | 3.63 | Apr 01, 2029 | 5.10 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 40.59 | 0.00 | 7.11 | Aug 15, 2034 | 5.38 |
AAT | AMERICAN ASSETS TRUST LP | Corporates | Fixed Income | 40.01 | 0.00 | 7.02 | Oct 01, 2034 | 6.15 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 40.01 | 0.00 | 3.11 | Jul 07, 2028 | 5.13 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 40.01 | 0.00 | 1.60 | Oct 16, 2026 | 4.45 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 40.01 | 0.00 | 2.49 | Oct 15, 2027 | 4.40 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 40.01 | 0.00 | 2.70 | Jan 07, 2028 | 4.65 |
FNFM0077 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 40.01 | 0.00 | 6.52 | Mar 01, 2050 | 3.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 40.01 | 0.00 | 4.25 | Jan 15, 2030 | 5.35 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 40.01 | 0.00 | 7.39 | Jan 15, 2035 | 5.75 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 40.01 | 0.00 | 7.08 | Jun 01, 2034 | 5.65 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 40.01 | 0.00 | 6.99 | Mar 15, 2034 | 5.20 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 40.01 | 0.00 | 2.27 | Aug 09, 2027 | 4.75 |
USB | US BANCORP MTN | Corporates | Fixed Income | 40.01 | 0.00 | 6.81 | Jan 23, 2035 | 5.68 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 40.01 | 0.00 | 7.44 | Dec 01, 2034 | 5.35 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 39.58 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 39.43 | 0.00 | 4.32 | Jan 31, 2030 | 5.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 39.43 | 0.00 | 10.51 | Jun 15, 2041 | 5.50 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 39.43 | 0.00 | 5.44 | Dec 15, 2030 | 1.63 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 39.43 | 0.00 | 1.83 | Jan 13, 2028 | 4.86 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 39.43 | 0.00 | 4.27 | Jan 13, 2031 | 5.25 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 39.43 | 0.00 | 3.99 | Aug 16, 2029 | 4.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 39.43 | 0.00 | 2.14 | May 24, 2028 | 4.66 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 39.43 | 0.00 | 7.28 | Aug 15, 2034 | 4.95 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 39.43 | 0.00 | 4.31 | Jan 15, 2030 | 4.95 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 39.43 | 0.00 | 1.82 | Jan 08, 2027 | 4.50 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 39.43 | 0.00 | 6.97 | Jan 15, 2034 | 5.38 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 39.43 | 0.00 | 4.26 | Jan 15, 2031 | 5.27 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 39.43 | 0.00 | 7.24 | Aug 05, 2034 | 5.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 39.43 | 0.00 | 5.88 | Sep 16, 2036 | 2.48 |
NXPI | NXP BV | Corporates | Fixed Income | 39.43 | 0.00 | 11.83 | Feb 15, 2042 | 3.13 |
NI | NISOURCE INC | Corporates | Fixed Income | 39.43 | 0.00 | 6.61 | Jun 30, 2033 | 5.40 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 39.43 | 0.00 | 6.25 | Jan 15, 2032 | 2.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 39.43 | 0.00 | 11.54 | May 01, 2042 | 3.95 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 39.43 | 0.00 | 7.16 | Aug 09, 2034 | 5.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 39.43 | 0.00 | 6.49 | May 18, 2034 | 5.16 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 39.43 | 0.00 | 11.74 | Apr 01, 2043 | 4.10 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 39.43 | 0.00 | 4.43 | Mar 11, 2030 | 5.10 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 39.43 | 0.00 | 6.21 | Jan 12, 2032 | 2.45 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 39.43 | 0.00 | 11.69 | Jun 15, 2045 | 5.50 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 39.43 | 0.00 | 7.25 | Sep 15, 2034 | 5.20 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 38.85 | 0.00 | 3.41 | Dec 01, 2028 | 4.15 |
FI | FISERV INC | Corporates | Fixed Income | 38.85 | 0.00 | 3.25 | Oct 01, 2028 | 4.20 |
FLEX | FLEX LTD | Corporates | Fixed Income | 38.85 | 0.00 | 5.71 | Jan 15, 2032 | 5.25 |
G2MA0625 | GNMA2 30YR | Securitized | Fixed Income | 38.85 | 0.00 | 6.21 | Dec 20, 2042 | 3.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 38.85 | 0.00 | 13.80 | Mar 15, 2054 | 5.45 |
S | SPRINT CAPITAL CORPORATION | Corporates | Fixed Income | 38.85 | 0.00 | 5.33 | Mar 15, 2032 | 8.75 |
TXT | TEXTRON INC | Corporates | Fixed Income | 38.85 | 0.00 | 1.94 | Mar 15, 2027 | 3.65 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 38.85 | 0.00 | 2.79 | Mar 15, 2028 | 4.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 38.85 | 0.00 | 3.37 | Feb 18, 2025 | 4.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 38.27 | 0.00 | 3.95 | Jul 30, 2029 | 4.50 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 38.27 | 0.00 | 13.33 | Sep 01, 2047 | 3.75 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 38.27 | 0.00 | 12.13 | Dec 15, 2045 | 5.30 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 38.27 | 0.00 | 10.79 | Jul 01, 2042 | 4.85 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 38.27 | 0.00 | 7.42 | Oct 15, 2034 | 4.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 38.27 | 0.00 | 7.58 | Mar 01, 2035 | 5.45 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 38.23 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 37.69 | 0.00 | 12.96 | Oct 15, 2046 | 4.00 |
AMH | AMERICAN HOMES 4 RENT LP | Corporates | Fixed Income | 37.69 | 0.00 | 2.70 | Feb 15, 2028 | 4.25 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 37.69 | 0.00 | 3.80 | Jun 15, 2029 | 5.45 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 37.69 | 0.00 | 2.91 | Oct 01, 2033 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 37.69 | 0.00 | 5.87 | Mar 29, 2033 | 4.76 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 37.69 | 0.00 | 14.82 | Nov 15, 2049 | 3.13 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 37.69 | 0.00 | 5.90 | Apr 19, 2033 | 4.32 |
STT | STATE STREET CORP | Corporates | Fixed Income | 37.69 | 0.00 | 6.07 | Aug 04, 2033 | 4.16 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 37.11 | 0.00 | 11.93 | Apr 16, 2043 | 4.02 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 37.11 | 0.00 | 3.65 | Mar 01, 2030 | 3.27 |
FRRA3987 | FHLMC 30YR UMBS | Securitized | Fixed Income | 37.11 | 0.00 | 6.81 | Nov 01, 2050 | 2.50 |
G2MA4837 | GNMA2 30YR | Securitized | Fixed Income | 37.11 | 0.00 | 6.21 | Nov 20, 2047 | 3.50 |
STOR | STORE CAPITAL LLC | Corporates | Fixed Income | 37.11 | 0.00 | 3.58 | Mar 15, 2029 | 4.63 |
V | VISA INC | Corporates | Fixed Income | 37.11 | 0.00 | 13.66 | Sep 15, 2047 | 3.65 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 36.53 | 0.00 | 5.81 | May 04, 2037 | 4.59 |
FGC91982 | FGOLD 20YR | Securitized | Fixed Income | 36.53 | 0.00 | 6.65 | Mar 01, 2038 | 3.50 |
G2MA5397 | GNMA2 30YR | Securitized | Fixed Income | 35.95 | 0.00 | 6.21 | Aug 20, 2048 | 3.50 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 35.95 | 0.00 | 12.07 | Mar 08, 2047 | 5.21 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 35.95 | 0.00 | 11.40 | Aug 01, 2042 | 4.45 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 35.95 | 0.00 | 3.84 | Sep 15, 2029 | 7.50 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 34.79 | 0.00 | 11.83 | Jan 15, 2044 | 4.70 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 34.79 | 0.00 | 12.18 | Oct 01, 2046 | 4.90 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Corporates | Fixed Income | 34.79 | 0.00 | 11.57 | Feb 15, 2045 | 4.90 |
V | VISA INC | Corporates | Fixed Income | 34.79 | 0.00 | 16.77 | Aug 15, 2050 | 2.00 |
CSX | CSX CORP | Corporates | Fixed Income | 34.21 | 0.00 | 14.36 | Nov 15, 2052 | 4.50 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 34.21 | 0.00 | 1.65 | Nov 01, 2026 | 2.85 |
FNAS8597 | FNMA 15YR | Securitized | Fixed Income | 34.21 | 0.00 | 2.45 | Jan 01, 2032 | 2.50 |
DYN | DYNE THERAPEUTICS INC | Health Care | Equity | 33.68 | 0.00 | 0.00 | nan | 0.00 |
G2MA3662 | GNMA2 30YR | Securitized | Fixed Income | 33.63 | 0.00 | 6.61 | May 20, 2046 | 3.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 33.63 | 0.00 | 6.39 | Sep 11, 2034 | 6.11 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 33.63 | 0.00 | 6.18 | Mar 15, 2033 | 6.13 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 33.05 | 0.00 | 14.45 | Nov 01, 2049 | 3.35 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 33.05 | 0.00 | 2.44 | Oct 27, 2028 | 6.36 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 33.05 | 0.00 | 5.39 | Jan 08, 2031 | 2.35 |
KMT | KENNAMETAL INC | Corporates | Fixed Income | 33.05 | 0.00 | 2.99 | Jun 15, 2028 | 4.63 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 33.05 | 0.00 | 6.30 | Mar 15, 2032 | 2.36 |
APA | APA CORP (US) 144A | Corporates | Fixed Income | 32.47 | 0.00 | 12.22 | Jul 01, 2049 | 5.35 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 32.47 | 0.00 | 13.40 | Oct 15, 2052 | 5.75 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 32.47 | 0.00 | 5.75 | Aug 09, 2033 | 5.75 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 32.47 | 0.00 | 16.02 | Jun 24, 2050 | 2.45 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 31.91 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS BANK NA MTN | Corporates | Fixed Income | 31.89 | 0.00 | 0.98 | Feb 18, 2026 | 3.75 |
G2MA4509 | GNMA2 30YR | Securitized | Fixed Income | 31.89 | 0.00 | 6.61 | Jun 20, 2047 | 3.00 |
INTU | INTUIT INC. | Corporates | Fixed Income | 31.89 | 0.00 | 13.75 | Sep 15, 2053 | 5.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 31.89 | 0.00 | 14.82 | Apr 01, 2063 | 5.85 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 31.89 | 0.00 | 1.85 | Jan 21, 2028 | 5.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 31.89 | 0.00 | 14.68 | Jul 18, 2052 | 4.20 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 31.89 | 0.00 | 6.95 | Mar 20, 2034 | 5.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 31.31 | 0.00 | 1.54 | Sep 13, 2026 | 2.84 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 31.31 | 0.00 | 3.22 | Sep 15, 2028 | 4.00 |
TD | TORONTO-DOMINION BANK/THE | Corporates | Fixed Income | 31.31 | 0.00 | 3.98 | Sep 10, 2034 | 5.15 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 31.31 | 0.00 | 3.61 | Mar 15, 2029 | 4.13 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 31.31 | 0.00 | 13.64 | Nov 15, 2054 | 5.80 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 31.31 | 0.00 | 15.21 | Dec 06, 2057 | 4.40 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 31.31 | 0.00 | 13.68 | Sep 15, 2054 | 5.55 |
CEG | EXELON CORPORATION | Corporates | Fixed Income | 31.31 | 0.00 | 10.25 | Oct 01, 2041 | 5.75 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 31.31 | 0.00 | 6.17 | Jun 01, 2049 | 3.50 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 31.31 | 0.00 | 6.28 | Dec 15, 2032 | 5.25 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 31.31 | 0.00 | 12.02 | Nov 01, 2044 | 4.65 |
SGAFT | CASH COLLATERAL JPY SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 31.24 | 0.00 | 0.00 | Dec 31, 2049 | 0.98 |
MC | MOELIS CLASS A | Financials | Equity | 31.05 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 30.73 | 0.00 | 2.80 | Feb 23, 2028 | 3.80 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 30.73 | 0.00 | 1.54 | Sep 15, 2026 | 2.55 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 30.73 | 0.00 | 2.19 | Jun 15, 2027 | 3.43 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 30.73 | 0.00 | 2.79 | Mar 01, 2028 | 3.50 |
FNCA4341 | FNMA 30YR UMBS | Securitized | Fixed Income | 30.73 | 0.00 | 6.58 | Mar 01, 2048 | 3.00 |
FNFM1905 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 30.73 | 0.00 | 3.33 | Nov 01, 2034 | 3.00 |
FNFS2561 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 30.73 | 0.00 | 4.92 | Aug 01, 2052 | 5.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 30.15 | 0.00 | 13.28 | Apr 18, 2054 | 5.75 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 30.15 | 0.00 | 4.51 | Mar 19, 2030 | 3.48 |
GN784713 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 30.15 | 0.00 | 6.61 | Feb 15, 2047 | 3.00 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 30.15 | 0.00 | 4.14 | Oct 15, 2029 | 3.90 |
FNBK4766 | FNMA 30YR | Securitized | Fixed Income | 29.57 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
G2MA5712 | GNMA2 30YR | Securitized | Fixed Income | 29.57 | 0.00 | 4.54 | Jan 20, 2049 | 5.00 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 29.57 | 0.00 | 15.67 | Jan 15, 2052 | 2.95 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 28.99 | 0.00 | 4.18 | Sep 15, 2029 | 2.88 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 28.41 | 0.00 | 11.80 | Mar 01, 2044 | 4.50 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 28.41 | 0.00 | 5.51 | Oct 01, 2048 | 4.50 |
G2MA5398 | GNMA2 30YR | Securitized | Fixed Income | 28.41 | 0.00 | 5.73 | Aug 20, 2048 | 4.00 |
G2784111 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 28.41 | 0.00 | 6.61 | Jan 20, 2046 | 3.00 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 28.41 | 0.00 | 12.13 | May 20, 2045 | 4.80 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 27.83 | 0.00 | 11.48 | Jul 21, 2042 | 2.91 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 27.83 | 0.00 | 8.03 | Apr 01, 2037 | 7.63 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 27.25 | 0.00 | 9.25 | Nov 15, 2039 | 7.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 27.25 | 0.00 | 5.15 | Sep 23, 2030 | 2.14 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 26.67 | 0.00 | 15.04 | Jun 01, 2051 | 3.25 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 26.67 | 0.00 | 7.78 | Nov 15, 2035 | 6.50 |
G2MA5265 | GNMA2 30YR | Securitized | Fixed Income | 26.67 | 0.00 | 5.29 | Jun 20, 2048 | 4.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 26.67 | 0.00 | 10.08 | Mar 25, 2040 | 4.60 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 26.67 | 0.00 | 12.61 | Oct 01, 2045 | 4.15 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 25.51 | 0.00 | 14.90 | Jun 15, 2050 | 3.10 |
G2MA4068 | GNMA2 30YR | Securitized | Fixed Income | 25.51 | 0.00 | 6.61 | Nov 20, 2046 | 3.00 |
MET | METLIFE INC | Corporates | Fixed Income | 25.51 | 0.00 | 7.06 | Jun 15, 2034 | 6.38 |
NUE | NUCOR CORP | Corporates | Fixed Income | 25.51 | 0.00 | 8.78 | Dec 01, 2037 | 6.40 |
FE | TOLEDO EDISON CO (THE) | Corporates | Fixed Income | 25.51 | 0.00 | 8.57 | May 15, 2037 | 6.15 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 24.93 | 0.00 | 6.52 | Sep 15, 2033 | 5.95 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 24.35 | 0.00 | 15.77 | Nov 02, 2051 | 2.75 |
SGAFT | CASH COLLATERAL GBP SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 24.34 | 0.00 | 0.00 | Dec 31, 2049 | 5.06 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 23.77 | 0.00 | 1.16 | Apr 28, 2026 | 3.63 |
BRO | BROWN & BROWN INC | Corporates | Fixed Income | 23.77 | 0.00 | 3.58 | Mar 15, 2029 | 4.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 23.77 | 0.00 | 3.89 | Jul 26, 2030 | 5.25 |
FNCA2493 | FNMA 30YR | Securitized | Fixed Income | 23.77 | 0.00 | 5.55 | Oct 01, 2048 | 4.50 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 23.77 | 0.00 | 12.86 | Jul 01, 2052 | 6.25 |
WFFUT | CASH COLLATERAL USD WFFUT | Cash and/or Derivatives | Cash Collateral and Margins | 23.69 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 23.52 | 0.00 | 0.00 | Dec 31, 2049 | 4.24 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 23.19 | 0.00 | 15.62 | Feb 26, 2064 | 5.35 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 23.19 | 0.00 | 14.42 | Mar 15, 2052 | 3.80 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 23.19 | 0.00 | 4.47 | Apr 15, 2030 | 4.38 |
FGG16590 | FGOLD 15YR GIANT | Securitized | Fixed Income | 23.19 | 0.00 | 3.87 | May 01, 2033 | 3.50 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 23.19 | 0.00 | 2.89 | Jun 01, 2033 | 3.50 |
FNCA3825 | FNMA 30YR UMBS | Securitized | Fixed Income | 23.19 | 0.00 | 5.94 | Jul 01, 2049 | 4.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 23.19 | 0.00 | 7.90 | Jul 15, 2035 | 5.00 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 23.19 | 0.00 | 17.65 | Aug 15, 2061 | 2.80 |
STT | STATE STREET CORP | Corporates | Fixed Income | 23.19 | 0.00 | 6.41 | Jan 26, 2034 | 4.82 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 22.61 | 0.00 | 14.22 | Aug 14, 2054 | 5.05 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 22.61 | 0.00 | 4.01 | Aug 15, 2029 | 3.55 |
SALFT | CASH COLLATERAL USD SALFT | Cash and/or Derivatives | Cash Collateral and Margins | 22.13 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
T | AT&T INC | Corporates | Fixed Income | 22.03 | 0.00 | 12.29 | Nov 15, 2046 | 5.15 |
T | AT&T INC | Corporates | Fixed Income | 22.03 | 0.00 | 10.12 | Sep 01, 2040 | 5.35 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 22.03 | 0.00 | 15.02 | Sep 15, 2051 | 3.30 |
G2MA5018 | GNMA2 30YR | Securitized | Fixed Income | 22.03 | 0.00 | 6.61 | Feb 20, 2048 | 3.00 |
SW | WRKCO INC | Corporates | Fixed Income | 22.03 | 0.00 | 6.10 | Jun 01, 2032 | 4.20 |
KO | COCA-COLA CO | Corporates | Fixed Income | 21.45 | 0.00 | 4.25 | Sep 06, 2029 | 2.13 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 21.45 | 0.00 | 4.56 | Feb 15, 2030 | 2.50 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Corporates | Fixed Income | 21.45 | 0.00 | 4.48 | Feb 15, 2030 | 3.10 |
PFE | PFIZER INC | Corporates | Fixed Income | 21.45 | 0.00 | 9.12 | Dec 15, 2036 | 4.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 20.87 | 0.00 | 14.78 | Feb 09, 2051 | 3.15 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 20.87 | 0.00 | 11.90 | Sep 15, 2045 | 4.90 |
NNN | NNN REIT INC | Corporates | Fixed Income | 20.87 | 0.00 | 4.72 | Apr 15, 2030 | 2.50 |
STC | STEWART INFORMATION SERVICES CORPO | Corporates | Fixed Income | 20.87 | 0.00 | 5.81 | Nov 15, 2031 | 3.60 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 20.29 | 0.00 | 5.05 | Sep 08, 2031 | 1.98 |
FNCA3489 | FNMA 30YR | Securitized | Fixed Income | 19.71 | 0.00 | 6.00 | May 01, 2049 | 4.00 |
FNCA3205 | FNMA 30YR | Securitized | Fixed Income | 19.71 | 0.00 | 6.03 | Mar 01, 2049 | 4.00 |
FNCA3669 | FNMA 30YR | Securitized | Fixed Income | 19.71 | 0.00 | 5.85 | Jun 01, 2049 | 4.00 |
G2MA5019 | GNMA2 30YR | Securitized | Fixed Income | 19.71 | 0.00 | 6.21 | Feb 20, 2048 | 3.50 |
HCA | HCA INC | Corporates | Fixed Income | 19.71 | 0.00 | 5.81 | Jul 15, 2031 | 2.38 |
Y | TRANSATLANTIC HOLDINGS INC | Corporates | Fixed Income | 19.71 | 0.00 | 9.16 | Nov 30, 2039 | 8.00 |
FGG67716 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 19.13 | 0.00 | 5.61 | Oct 01, 2048 | 4.50 |
FNFM2412 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 19.13 | 0.00 | 3.19 | Jan 01, 2035 | 3.50 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Corporates | Fixed Income | 18.55 | 0.00 | 4.34 | Jun 15, 2030 | 8.75 |
FNFM8304 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 18.55 | 0.00 | 6.16 | Jul 01, 2049 | 4.00 |
FNMA3517 | FNMA 15YR | Securitized | Fixed Income | 18.55 | 0.00 | 2.89 | Nov 01, 2033 | 3.50 |
G2MA6041 | GNMA2 30YR | Securitized | Fixed Income | 18.55 | 0.00 | 5.29 | Jul 20, 2049 | 4.50 |
FDX | FEDEX CORP | Corporates | Fixed Income | 17.97 | 0.00 | 12.43 | Feb 01, 2045 | 4.10 |
G2MA4838 | GNMA2 30YR | Securitized | Fixed Income | 17.97 | 0.00 | 5.73 | Nov 20, 2047 | 4.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 17.40 | 0.00 | 7.40 | Dec 15, 2034 | 6.20 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 16.82 | 0.00 | 8.63 | May 11, 2037 | 6.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 16.82 | 0.00 | 8.30 | Aug 15, 2037 | 6.63 |
ENBCN | ENBRIDGE INC NC5.5 | Corporates | Fixed Income | 16.82 | 0.00 | 3.99 | Mar 15, 2055 | 7.38 |
FGG08770 | FGOLD 30YR GIANT | Securitized | Fixed Income | 16.82 | 0.00 | 6.65 | Jul 01, 2047 | 3.50 |
FNBO5380 | FNMA 30YR UMBS | Securitized | Fixed Income | 16.82 | 0.00 | 6.47 | Dec 01, 2049 | 3.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 16.82 | 0.00 | 12.64 | Sep 01, 2053 | 6.63 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 16.82 | 0.00 | 13.55 | May 20, 2053 | 6.00 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 16.82 | 0.00 | 6.64 | Nov 15, 2033 | 6.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 16.82 | 0.00 | 9.97 | Feb 15, 2041 | 5.95 |
ETR | ENTERGY CORPORATION | Corporates | Fixed Income | 16.24 | 0.00 | 3.86 | Dec 01, 2054 | 7.13 |
FGG08779 | FGOLD 30YR GIANT | Securitized | Fixed Income | 16.24 | 0.00 | 6.65 | Sep 01, 2047 | 3.50 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 16.24 | 0.00 | 5.51 | Dec 01, 2048 | 4.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 16.24 | 0.00 | 3.41 | Jan 17, 2029 | 5.65 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 16.24 | 0.00 | 13.57 | Sep 15, 2053 | 5.70 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 16.24 | 0.00 | 9.61 | Feb 01, 2039 | 5.70 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 16.24 | 0.00 | 3.40 | Feb 06, 2029 | 5.33 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 16.24 | 0.00 | 10.31 | May 15, 2041 | 5.70 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 16.24 | 0.00 | 14.70 | Apr 06, 2050 | 3.25 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 16.24 | 0.00 | 6.79 | Jan 24, 2035 | 5.71 |
ABIBB | ANHEUSER-BUSCH COS LLC / ANHEUSER- | Corporates | Fixed Income | 15.66 | 0.00 | 0.94 | Feb 01, 2026 | 3.65 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 15.66 | 0.00 | 1.45 | Aug 11, 2026 | 2.50 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 15.66 | 0.00 | 2.04 | Apr 11, 2027 | 4.25 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 15.66 | 0.00 | 2.05 | Apr 24, 2028 | 3.71 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 15.66 | 0.00 | 1.19 | May 04, 2026 | 3.12 |
FGG18737 | FGOLD 15YR GIANT | Securitized | Fixed Income | 15.66 | 0.00 | 3.05 | Jun 01, 2034 | 3.50 |
FHLMC | FHLMC MTN | Government Related | Fixed Income | 15.66 | 0.00 | 13.46 | Nov 15, 2038 | 0.00 |
FNBH4004 | FNMA 30YR | Securitized | Fixed Income | 15.66 | 0.00 | 5.90 | Sep 01, 2047 | 4.00 |
FNBM3707 | FNMA 30YR | Securitized | Fixed Income | 15.66 | 0.00 | 6.62 | Apr 01, 2047 | 2.50 |
G2MA5709 | GNMA2 30YR | Securitized | Fixed Income | 15.66 | 0.00 | 6.21 | Jan 20, 2049 | 3.50 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 15.66 | 0.00 | 6.79 | Feb 02, 2035 | 5.71 |
KR | KROGER CO | Corporates | Fixed Income | 15.66 | 0.00 | 1.61 | Oct 15, 2026 | 2.65 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 15.66 | 0.00 | 2.18 | Jun 15, 2027 | 3.40 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 15.66 | 0.00 | 2.52 | Nov 15, 2027 | 4.05 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 15.66 | 0.00 | 12.74 | May 14, 2049 | 5.60 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 15.66 | 0.00 | 6.50 | May 15, 2033 | 5.35 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 15.15 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 15.08 | 0.00 | 15.91 | Jun 15, 2052 | 2.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 15.08 | 0.00 | 2.44 | Sep 08, 2027 | 2.80 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 15.08 | 0.00 | 0.94 | Jul 01, 2034 | 3.50 |
FNMA3665 | FNMA 30YR | Securitized | Fixed Income | 15.08 | 0.00 | 5.33 | May 01, 2049 | 4.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 15.08 | 0.00 | 14.04 | Sep 10, 2054 | 5.15 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 15.08 | 0.00 | 3.68 | Mar 15, 2029 | 3.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 15.08 | 0.00 | 3.72 | Apr 05, 2029 | 3.65 |
UNM | UNUM GROUP | Corporates | Fixed Income | 15.08 | 0.00 | 3.88 | Jun 15, 2029 | 4.00 |
INR | INR CASH | Cash and/or Derivatives | Cash | 14.67 | 0.00 | 0.00 | nan | 0.00 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 14.60 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 14.50 | 0.00 | 4.55 | Jan 09, 2030 | 2.45 |
FNCA0240 | FNMA 30YR | Securitized | Fixed Income | 14.50 | 0.00 | 6.12 | Aug 01, 2047 | 3.50 |
HPQ | HP INC | Corporates | Fixed Income | 14.50 | 0.00 | 4.77 | Jun 17, 2030 | 3.40 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 14.50 | 0.00 | 13.38 | Aug 01, 2052 | 5.45 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 14.47 | 0.00 | 0.00 | nan | 0.00 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 14.31 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 13.92 | 0.00 | 12.10 | Apr 21, 2045 | 4.75 |
FGG08609 | FGOLD 30YR GIANT | Securitized | Fixed Income | 13.92 | 0.00 | 6.65 | Oct 01, 2044 | 3.50 |
FNBK5350 | FNMA 15YR | Securitized | Fixed Income | 13.92 | 0.00 | 2.76 | Jul 01, 2033 | 4.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 13.92 | 0.00 | 11.11 | Mar 28, 2054 | 6.85 |
SWKS | SKYWORKS SOLUTIONS INC. | Corporates | Fixed Income | 13.92 | 0.00 | 5.58 | Jun 01, 2031 | 3.00 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 13.74 | 0.00 | 0.00 | nan | 0.00 |
FNMA3739 | FNMA 15YR UMBS | Securitized | Fixed Income | 13.34 | 0.00 | 3.16 | Aug 01, 2034 | 3.50 |
G2MA3596 | GNMA2 30YR | Securitized | Fixed Income | 13.34 | 0.00 | 6.61 | Apr 20, 2046 | 3.00 |
G2MA5192 | GNMA2 30YR | Securitized | Fixed Income | 13.34 | 0.00 | 5.73 | May 20, 2048 | 4.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 13.34 | 0.00 | 5.55 | Apr 23, 2032 | 2.31 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 13.06 | 0.00 | 0.00 | nan | 0.00 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 12.76 | 0.00 | 5.55 | Nov 01, 2048 | 4.50 |
FNFM1001 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 12.76 | 0.00 | 6.42 | Nov 01, 2048 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 12.76 | 0.00 | 5.88 | Aug 12, 2031 | 2.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 12.76 | 0.00 | 12.95 | May 10, 2046 | 4.00 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 12.18 | 0.00 | 13.38 | Aug 01, 2047 | 4.00 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 12.18 | 0.00 | 5.54 | Nov 01, 2048 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Securitized | Fixed Income | 12.18 | 0.00 | 6.65 | Oct 01, 2042 | 3.50 |
FNBN0340 | FNMA 30YR | Securitized | Fixed Income | 12.18 | 0.00 | 5.55 | Dec 01, 2048 | 4.50 |
FNCA0496 | FNMA 30YR | Securitized | Fixed Income | 12.18 | 0.00 | 5.38 | Oct 01, 2047 | 4.50 |
FNCA4109 | FNMA 30YR UMBS | Securitized | Fixed Income | 12.18 | 0.00 | 6.47 | Sep 01, 2049 | 3.00 |
FNMA3873 | FNMA 30YR UMBS | Securitized | Fixed Income | 12.18 | 0.00 | 5.94 | Dec 01, 2049 | 4.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 12.18 | 0.00 | 13.46 | May 01, 2050 | 4.20 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 11.68 | 0.00 | 0.00 | nan | 0.00 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Corporates | Fixed Income | 11.60 | 0.00 | 14.57 | Jan 16, 2050 | 3.50 |
MMM | 3M CO | Corporates | Fixed Income | 11.60 | 0.00 | 14.27 | Apr 15, 2050 | 3.70 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 11.43 | 0.00 | 0.00 | nan | 0.00 |
FNFM1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 11.02 | 0.00 | 5.01 | Oct 01, 2046 | 4.00 |
G2MA4320 | GNMA2 30YR | Securitized | Fixed Income | 10.44 | 0.00 | 6.61 | Mar 20, 2047 | 3.00 |
G2MA4069 | GNMA2 30YR | Securitized | Fixed Income | 9.86 | 0.00 | 6.21 | Nov 20, 2046 | 3.50 |
G2MA4196 | GNMA2 30YR | Securitized | Fixed Income | 9.86 | 0.00 | 6.21 | Jan 20, 2047 | 3.50 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 9.86 | 0.00 | 14.06 | Dec 10, 2045 | 2.65 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 9.57 | 0.00 | 0.00 | nan | 0.00 |
FGV85160 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 9.28 | 0.00 | 6.15 | Jan 01, 2049 | 4.00 |
FRQN0248 | FHLMC 15YR UMBS | Securitized | Fixed Income | 9.28 | 0.00 | 3.32 | Jul 01, 2034 | 3.00 |
FNBO5494 | FNMA 30YR UMBS | Securitized | Fixed Income | 9.28 | 0.00 | 6.47 | Nov 01, 2049 | 3.00 |
FNCA3382 | FNMA 30YR | Securitized | Fixed Income | 9.28 | 0.00 | 4.90 | Apr 01, 2049 | 5.00 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 9.28 | 0.00 | 5.67 | Jun 15, 2032 | 7.88 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 9.27 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 8.70 | 0.00 | 3.28 | Nov 07, 2028 | 6.61 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 8.70 | 0.00 | 6.56 | Nov 07, 2033 | 6.94 |
ET | ENERGY TRANSFER LP | Corporates | Fixed Income | 8.70 | 0.00 | 8.08 | Oct 15, 2036 | 6.63 |
G2MA4510 | GNMA2 30YR | Securitized | Fixed Income | 8.70 | 0.00 | 6.21 | Jun 20, 2047 | 3.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 8.70 | 0.00 | 6.16 | Dec 01, 2032 | 6.25 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 8.12 | 0.00 | 3.03 | Jun 12, 2028 | 5.25 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 8.12 | 0.00 | 6.92 | Jun 15, 2034 | 6.45 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 8.12 | 0.00 | 6.14 | Nov 15, 2032 | 5.60 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 8.12 | 0.00 | 3.52 | Feb 15, 2029 | 4.38 |
FGQ54036 | FHLMC GOLD 30YR | Securitized | Fixed Income | 8.12 | 0.00 | 6.65 | Feb 01, 2048 | 3.50 |
G2MA5139 | GNMA2 30YR | Securitized | Fixed Income | 8.12 | 0.00 | 4.54 | Apr 20, 2048 | 5.00 |
HES | HESS CORP | Corporates | Fixed Income | 8.12 | 0.00 | 9.87 | Jan 15, 2040 | 6.00 |
MET | METLIFE INC | Corporates | Fixed Income | 8.12 | 0.00 | 6.66 | Jul 15, 2033 | 5.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 8.12 | 0.00 | 2.04 | Apr 19, 2028 | 4.08 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 8.12 | 0.00 | 7.52 | Mar 01, 2038 | 8.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 8.12 | 0.00 | 8.57 | Mar 15, 2037 | 5.70 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 8.12 | 0.00 | 1.46 | Sep 18, 2026 | 5.50 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 7.76 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Corporates | Fixed Income | 7.54 | 0.00 | 4.56 | Jun 01, 2030 | 4.75 |
AZO | AUTOZONE INC | Corporates | Fixed Income | 7.54 | 0.00 | 6.50 | Feb 01, 2033 | 4.75 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 7.54 | 0.00 | 4.73 | May 28, 2030 | 3.49 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 7.54 | 0.00 | 1.85 | Jan 16, 2027 | 3.02 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 7.54 | 0.00 | 4.14 | Aug 16, 2029 | 2.44 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 7.54 | 0.00 | 5.97 | Apr 25, 2033 | 4.34 |
FE | FIRSTENERGY TRANSMISSION LLC | Corporates | Fixed Income | 7.54 | 0.00 | 7.66 | Jan 15, 2035 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 7.54 | 0.00 | 1.60 | Nov 16, 2026 | 3.50 |
KVUE | KENVUE INC | Corporates | Fixed Income | 7.54 | 0.00 | 15.52 | Mar 22, 2063 | 5.20 |
KR | KROGER CO | Corporates | Fixed Income | 7.54 | 0.00 | 2.30 | Aug 01, 2027 | 3.70 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 7.54 | 0.00 | 2.88 | Apr 15, 2028 | 4.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 7.54 | 0.00 | 1.40 | Jul 14, 2026 | 1.65 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 7.54 | 0.00 | 12.75 | Oct 01, 2054 | 6.05 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 7.54 | 0.00 | 7.57 | Jan 31, 2036 | 6.88 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 7.54 | 0.00 | 12.30 | Mar 01, 2049 | 5.52 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 7.54 | 0.00 | 2.10 | May 05, 2027 | 2.90 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 7.54 | 0.00 | 3.55 | Mar 15, 2029 | 4.13 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 6.96 | 0.00 | 5.75 | Jan 07, 2033 | 3.74 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 6.96 | 0.00 | 13.65 | Sep 15, 2052 | 5.00 |
FGG08669 | FGOLD 30YR GIANT | Securitized | Fixed Income | 6.96 | 0.00 | 6.15 | Sep 01, 2045 | 4.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 6.96 | 0.00 | 12.29 | Feb 19, 2046 | 4.70 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 6.96 | 0.00 | 10.74 | Nov 15, 2041 | 4.88 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 6.96 | 0.00 | 4.86 | Apr 15, 2030 | 2.25 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 6.96 | 0.00 | 6.06 | Nov 03, 2031 | 2.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 6.38 | 0.00 | 13.61 | May 15, 2049 | 4.13 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 6.38 | 0.00 | 12.79 | Dec 15, 2046 | 4.42 |
FGG61929 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 6.38 | 0.00 | 6.65 | Mar 01, 2048 | 3.50 |
FNMA3495 | FNMA 30YR | Securitized | Fixed Income | 6.38 | 0.00 | 6.16 | Oct 01, 2048 | 4.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 6.38 | 0.00 | 11.06 | Apr 15, 2040 | 3.30 |
UNP | UNION PACIFIC CORPORATION MTN | Corporates | Fixed Income | 6.38 | 0.00 | 10.51 | Aug 15, 2039 | 3.55 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 6.38 | 0.00 | 12.42 | Mar 01, 2045 | 4.10 |
FNMA3630 | FNMA 30YR | Securitized | Fixed Income | 5.80 | 0.00 | 4.64 | Apr 01, 2049 | 5.00 |
G2MA5653 | GNMA2 30YR | Securitized | Fixed Income | 5.80 | 0.00 | 4.54 | Dec 20, 2048 | 5.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 5.80 | 0.00 | 11.14 | Mar 10, 2040 | 3.00 |
ACS.D | DERECHOS ACS,ACTIVIDADES DE CONSTR | Industrials | Equity | 5.76 | 0.00 | 0.00 | Feb 19, 2025 | 0.00 |
FGG08801 | FGOLD 30YR GIANT | Securitized | Fixed Income | 5.22 | 0.00 | 6.15 | Feb 01, 2048 | 4.00 |
GN784747 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 5.22 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
MAS | MASCO CORP | Corporates | Fixed Income | 5.22 | 0.00 | 14.73 | Feb 15, 2051 | 3.13 |
PKG | PACKAGING CORP OF AMERICA | Corporates | Fixed Income | 5.22 | 0.00 | 15.23 | Oct 01, 2051 | 3.05 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 5.22 | 0.00 | 15.18 | Mar 01, 2051 | 3.00 |
G2MA5399 | GNMA2 30YR | Securitized | Fixed Income | 4.64 | 0.00 | 5.29 | Aug 20, 2048 | 4.50 |
G2MA6092 | GNMA2 30YR | Securitized | Fixed Income | 4.64 | 0.00 | 5.29 | Aug 20, 2049 | 4.50 |
FRZA6380 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 4.06 | 0.00 | 5.81 | Mar 01, 2049 | 4.00 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 4.06 | 0.00 | 5.81 | Mar 01, 2049 | 4.00 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 3.48 | 0.00 | 5.61 | Jan 01, 2049 | 4.50 |
FNMA3536 | FNMA 30YR | Securitized | Fixed Income | 3.48 | 0.00 | 6.16 | Dec 01, 2048 | 4.00 |
G2MA5137 | GNMA2 30YR | Securitized | Fixed Income | 3.48 | 0.00 | 5.73 | Apr 20, 2048 | 4.00 |
G2MA5194 | GNMA2 30YR | Securitized | Fixed Income | 3.48 | 0.00 | 4.54 | May 20, 2048 | 5.00 |
G2MA5597 | GNMA2 30YR | Securitized | Fixed Income | 2.90 | 0.00 | 4.54 | Nov 20, 2048 | 5.00 |
G2784656 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 2.90 | 0.00 | 5.38 | Dec 20, 2048 | 4.50 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 2.47 | 0.00 | 0.00 | nan | 0.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 2.13 | 0.00 | 0.00 | nan | 0.00 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 1.13 | 0.00 | 0.00 | nan | 0.00 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 1.03 | 0.00 | 0.00 | nan | 0.00 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 1.01 | 0.00 | 0.00 | nan | 0.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 0.84 | 0.00 | 0.00 | nan | 0.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 0.48 | 0.00 | 0.00 | nan | 0.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 0.26 | 0.00 | 0.00 | nan | 0.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.05 | 0.00 | 0.00 | nan | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TPH5 | TOPIX INDEX MAR 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Mar 13, 2025 | 0.00 |
VGH5 | EURO STOXX 50 MAR 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Mar 21, 2025 | 0.00 |
XPH5 | SPI 200 MAR 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Mar 20, 2025 | 0.00 |
Z H5 | FTSE 100 INDEX MAR 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Mar 21, 2025 | 0.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
COP | COP CASH | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
MESH5 | MSCI EMER MKT INDEX (ICE) MAR 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Mar 21, 2025 | 0.00 |
003550 | LG CORP | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ESH5 | S&P500 EMINI MAR 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Mar 21, 2025 | 0.00 |
FAH5 | S&P MID 400 EMINI MAR 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Mar 21, 2025 | 0.00 |
RTYH5 | RUSSELL 2000 EMINI CME MAR 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Mar 21, 2025 | 0.00 |
FGG61846 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 0.00 | 0.00 | 6.15 | Jan 01, 2049 | 4.00 |
EUR | EUR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Feb 05, 2025 | 0.00 |
AED | AED CASH | Cash and/or Derivatives | Cash | -0.24 | 0.00 | 0.00 | nan | 0.00 |
JPM | CASH COLLATERAL USD JPM | Cash and/or Derivatives | Cash Collateral and Margins | -15.66 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
CGI | CASH COLLATERAL USD C | Cash and/or Derivatives | Cash Collateral and Margins | -352.54 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
BAS | CASH COLLATERAL USD BAS | Cash and/or Derivatives | Cash Collateral and Margins | -757.84 | -0.01 | 0.00 | Dec 31, 2049 | 4.34 |
USD | USD CASH | Cash and/or Derivatives | Cash | -209,204.58 | -2.50 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |