Below, a list of constituents for EAOK (iShares ESG Aware 30/70 Conservative Allocation ETF) is shown. In total, EAOK consists of 7037 securities.
Note: The data shown here is as of date Jun 30, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
EAGG | iShares ESG Aware US Agg Bond ETF | Other | Fixed Income | 5,761,715.96 | 67.11 | 5.84 | nan | 0.00 |
ESGU | iShares ESG Aware MSCI USA ETF | Financials | Equity | 1,767,920.78 | 20.59 | 0.00 | nan | 0.00 |
ESGD | iShares ESG Aware MSCI EAFE ETF | Financials | Equity | 592,928.49 | 6.91 | 0.00 | nan | 0.00 |
ESGE | iShares ESG Aware MSCI EM ETF | Financials | Equity | 287,597.85 | 3.35 | 0.00 | nan | 0.00 |
ESML | iShares ESG Aware MSCI USA Small-C | Financials | Equity | 166,995.18 | 1.95 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 7,995.98 | 0.09 | 0.09 | nan | 4.33 |
USD | USD CASH | Cash and/or Derivatives | Cash | -137.76 | 0.00 | 0.00 | nan | 0.00 |
iShares ESG Aware 30/70 Conservative Allocation ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Jul 14, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Jun 12, 2020 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 325,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 246,044.29 | 2.87 | 0.06 | nan | 4.33 |
NVDA | NVIDIA CORP | Information Technology | Equity | 131,750.76 | 1.53 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 113,464.98 | 1.32 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 99,402.58 | 1.16 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 68,651.19 | 0.80 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 61,959.97 | 0.72 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 47,423.41 | 0.55 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 39,907.81 | 0.46 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 35,399.41 | 0.41 | 0.89 | Jun 15, 2026 | 4.13 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 31,312.27 | 0.36 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 30,140.11 | 0.35 | 7.74 | Mar 01, 2052 | 2.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 29,548.14 | 0.34 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 28,765.37 | 0.34 | 7.55 | Feb 15, 2035 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 27,630.89 | 0.32 | 1.04 | Aug 15, 2026 | 4.38 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 27,156.12 | 0.32 | 7.56 | Nov 15, 2034 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 26,352.94 | 0.31 | 3.88 | Oct 31, 2029 | 4.13 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 24,940.77 | 0.29 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 24,052.28 | 0.28 | 6.85 | Nov 15, 2033 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 23,771.69 | 0.28 | 7.42 | Aug 15, 2034 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 22,868.25 | 0.27 | 7.21 | May 15, 2034 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 22,751.29 | 0.27 | 4.13 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 22,057.00 | 0.26 | 7.05 | Feb 15, 2034 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 21,801.18 | 0.25 | 5.93 | Nov 15, 2031 | 1.38 |
LLY | ELI LILLY | Health Care | Equity | 21,410.58 | 0.25 | 0.00 | nan | 0.00 |
V | VISA INC CLASS A | Financials | Equity | 21,293.19 | 0.25 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,781.36 | 0.24 | 3.81 | Sep 30, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,626.37 | 0.24 | 6.74 | Aug 15, 2033 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,514.59 | 0.24 | 2.28 | Dec 15, 2027 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,092.26 | 0.23 | 2.33 | Dec 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,930.93 | 0.23 | 2.39 | Feb 15, 2028 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,596.17 | 0.23 | 1.50 | Jan 31, 2027 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,430.23 | 0.23 | 2.24 | Nov 30, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,962.96 | 0.22 | 6.47 | Feb 15, 2033 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,411.56 | 0.21 | 5.29 | Feb 15, 2031 | 1.13 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 18,402.99 | 0.21 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,005.36 | 0.21 | 1.62 | Mar 31, 2027 | 3.88 |
FNMA4597 | FNMA 30YR UMBS | Securitized | Fixed Income | 17,926.43 | 0.21 | 7.74 | May 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,801.97 | 0.21 | 6.73 | May 15, 2033 | 3.38 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 17,757.03 | 0.21 | 2.73 | Jun 15, 2028 | 3.88 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 17,478.74 | 0.20 | 1.79 | May 31, 2027 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 17,399.81 | 0.20 | 15.32 | Feb 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,268.44 | 0.20 | 2.79 | Jul 31, 2028 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,232.72 | 0.20 | 1.41 | Dec 31, 2026 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,025.87 | 0.20 | 5.34 | Aug 31, 2031 | 3.75 |
NFLX | NETFLIX INC | Communication | Equity | 16,827.07 | 0.20 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,665.19 | 0.19 | 1.54 | Feb 28, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,492.91 | 0.19 | 2.86 | Aug 31, 2028 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,457.77 | 0.19 | 2.94 | Sep 30, 2028 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 16,446.24 | 0.19 | 15.15 | Aug 15, 2054 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,396.69 | 0.19 | 3.09 | Sep 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,233.63 | 0.19 | 3.89 | Oct 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,151.24 | 0.19 | 0.99 | Jul 31, 2026 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 16,148.36 | 0.19 | 15.02 | Feb 15, 2054 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,139.72 | 0.19 | 5.22 | Jun 30, 2031 | 4.25 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 15,984.15 | 0.19 | 3.33 | Aug 13, 2025 | 6.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 15,940.94 | 0.19 | 1.71 | Apr 30, 2027 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,825.71 | 0.18 | 5.21 | Jul 31, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,353.24 | 0.18 | 5.70 | Aug 15, 2031 | 1.25 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 15,281.38 | 0.18 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 14,882.26 | 0.17 | 0.09 | nan | 4.33 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,824.90 | 0.17 | 2.77 | Jun 30, 2028 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,754.03 | 0.17 | 6.24 | Aug 15, 2032 | 2.75 |
ECL | ECOLAB INC | Corporates | Fixed Income | 14,752.30 | 0.17 | 1.24 | Nov 01, 2026 | 2.70 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 14,549.63 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,446.93 | 0.17 | 4.39 | May 31, 2030 | 3.75 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 14,244.31 | 0.17 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 14,164.03 | 0.16 | 14.45 | Feb 15, 2048 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,067.23 | 0.16 | 1.66 | Apr 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,911.66 | 0.16 | 4.84 | Jan 31, 2031 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,843.10 | 0.16 | 2.40 | Dec 31, 2027 | 0.63 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 13,783.18 | 0.16 | 1.45 | Oct 15, 2028 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,737.66 | 0.16 | 5.66 | Feb 29, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,607.44 | 0.16 | 6.07 | May 15, 2032 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,577.48 | 0.16 | 1.74 | May 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,526.78 | 0.16 | 3.43 | Apr 30, 2029 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,504.89 | 0.16 | 6.02 | Feb 15, 2032 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,486.45 | 0.16 | 5.53 | Nov 30, 2031 | 4.13 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 13,482.52 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,446.69 | 0.16 | 3.84 | Sep 30, 2029 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,186.26 | 0.15 | 5.45 | Oct 31, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,115.97 | 0.15 | 6.23 | Nov 15, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,049.13 | 0.15 | 2.70 | May 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 13,019.75 | 0.15 | 4.47 | Jun 30, 2030 | 3.88 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 12,928.71 | 0.15 | 4.13 | Aug 18, 2025 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,898.75 | 0.15 | 4.33 | Apr 30, 2030 | 3.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 12,892.42 | 0.15 | 6.57 | Aug 13, 2025 | 4.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 12,866.49 | 0.15 | 6.13 | Aug 13, 2025 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,728.21 | 0.15 | 3.75 | Aug 31, 2029 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,641.20 | 0.15 | 1.08 | Aug 31, 2026 | 3.75 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 12,561.69 | 0.15 | 7.88 | May 15, 2035 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,468.93 | 0.15 | 2.24 | Oct 31, 2027 | 0.50 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 12,437.54 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,408.43 | 0.14 | 2.53 | Mar 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 12,366.37 | 0.14 | 4.37 | May 31, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,356.58 | 0.14 | 4.02 | Dec 31, 2029 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,311.63 | 0.14 | 1.86 | Jul 15, 2027 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,311.63 | 0.14 | 3.64 | Jul 31, 2029 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 12,311.06 | 0.14 | 15.55 | May 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,166.44 | 0.14 | 4.09 | Jan 31, 2030 | 3.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 12,101.33 | 0.14 | 4.55 | Aug 13, 2025 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,022.97 | 0.14 | 1.43 | Dec 31, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,992.44 | 0.14 | 3.62 | Jun 30, 2029 | 4.25 |
ORCL | ORACLE CORP | Information Technology | Equity | 11,858.68 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,854.73 | 0.14 | 4.03 | Jan 31, 2030 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,836.29 | 0.14 | 2.44 | Feb 29, 2028 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,813.25 | 0.14 | 1.82 | Jun 15, 2027 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,798.84 | 0.14 | 4.21 | Mar 31, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,745.26 | 0.14 | 3.01 | Aug 31, 2028 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,602.94 | 0.14 | 4.06 | Dec 31, 2029 | 3.88 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 11,552.24 | 0.13 | 4.30 | Apr 30, 2030 | 3.88 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 11,552.24 | 0.13 | 7.74 | Aug 13, 2025 | 2.00 |
ABBV | ABBVIE INC | Health Care | Equity | 11,523.31 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,464.66 | 0.13 | 14.98 | May 15, 2054 | 4.63 |
SAP | SAP | Information Technology | Equity | 11,380.20 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,306.22 | 0.13 | 14.55 | May 15, 2048 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,270.49 | 0.13 | 3.11 | Nov 30, 2028 | 4.38 |
G2MB0025 | GNMA2 30YR | Securitized | Fixed Income | 11,233.04 | 0.13 | 5.17 | Nov 20, 2054 | 5.00 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 11,117.04 | 0.13 | 0.00 | nan | 0.00 |
KO | COCA-COLA | Consumer Staples | Equity | 11,106.08 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,982.41 | 0.13 | 5.55 | Jan 31, 2032 | 4.38 |
ASML | ASML HOLDING NV | Information Technology | Equity | 10,978.43 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,959.94 | 0.13 | 14.78 | Nov 15, 2053 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,894.83 | 0.13 | 1.96 | Aug 15, 2027 | 3.75 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 10,832.03 | 0.13 | 14.99 | Feb 15, 2055 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,828.57 | 0.13 | 3.38 | Mar 31, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,821.65 | 0.13 | 5.44 | May 15, 2031 | 1.63 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 10,798.03 | 0.13 | 6.93 | Dec 31, 2039 | 2.74 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,777.29 | 0.13 | 1.58 | Mar 15, 2027 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,716.22 | 0.12 | 1.81 | May 31, 2027 | 2.63 |
G2MA7826 | GNMA2 30YR | Securitized | Fixed Income | 10,714.49 | 0.12 | 7.11 | Jan 20, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,631.52 | 0.12 | 3.96 | Nov 30, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,607.90 | 0.12 | 1.42 | Jan 15, 2027 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,550.85 | 0.12 | 9.53 | May 15, 2038 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,545.67 | 0.12 | 3.52 | May 31, 2029 | 4.50 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 10,527.23 | 0.12 | 15.20 | Nov 15, 2054 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,476.53 | 0.12 | 2.86 | Jun 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,451.75 | 0.12 | 3.29 | Feb 28, 2029 | 4.25 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 10,422.94 | 0.12 | 5.54 | May 04, 2037 | 4.59 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 10,420.64 | 0.12 | 5.69 | Aug 13, 2025 | 5.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 10,397.85 | 0.12 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 10,392.72 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,361.29 | 0.12 | 3.22 | Jan 31, 2029 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,319.23 | 0.12 | 11.79 | Nov 15, 2043 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,244.33 | 0.12 | 2.38 | Jan 31, 2028 | 3.50 |
FNFS5928 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 10,145.23 | 0.12 | 7.26 | Jan 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,097.41 | 0.12 | 1.34 | Nov 30, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,080.12 | 0.12 | 1.64 | Mar 31, 2027 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,073.21 | 0.12 | 1.95 | Jul 31, 2027 | 2.75 |
FNFM9195 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 10,053.62 | 0.12 | 7.18 | Oct 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,045.55 | 0.12 | 2.32 | Nov 30, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,032.30 | 0.12 | 2.68 | May 15, 2028 | 2.88 |
INTU | INTUIT INC | Information Technology | Equity | 10,002.19 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,938.38 | 0.12 | 1.46 | Jan 31, 2027 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,885.38 | 0.12 | 17.12 | Aug 15, 2051 | 2.00 |
FNMA4414 | FNMA 30YR UMBS | Securitized | Fixed Income | 9,870.40 | 0.11 | 7.26 | Sep 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,854.84 | 0.11 | 2.88 | Aug 15, 2028 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,835.83 | 0.11 | 3.78 | Aug 31, 2029 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,833.52 | 0.11 | 1.10 | Aug 31, 2026 | 0.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,807.02 | 0.11 | 3.36 | Jan 31, 2029 | 1.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,759.19 | 0.11 | 11.76 | Aug 15, 2043 | 4.38 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 9,721.09 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,719.44 | 0.11 | 5.56 | Dec 31, 2031 | 4.50 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 9,699.27 | 0.11 | 12.09 | Feb 15, 2045 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,683.14 | 0.11 | 1.50 | Feb 15, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,665.85 | 0.11 | 2.62 | Mar 31, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,581.73 | 0.11 | 1.77 | May 15, 2027 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,530.45 | 0.11 | 5.44 | Sep 30, 2031 | 3.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,478.60 | 0.11 | 14.47 | Nov 15, 2048 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,472.84 | 0.11 | 2.12 | Oct 15, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,469.96 | 0.11 | 4.55 | Sep 30, 2030 | 4.63 |
CRM | SALESFORCE INC | Information Technology | Equity | 9,450.60 | 0.11 | 0.00 | nan | 0.00 |
FNMA4357 | FNMA 30YR UMBS | Securitized | Fixed Income | 9,448.06 | 0.11 | 6.64 | Jun 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,402.54 | 0.11 | 1.88 | Jun 30, 2027 | 3.25 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 9,351.06 | 0.11 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 9,286.36 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,276.36 | 0.11 | 1.16 | Sep 30, 2026 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,198.00 | 0.11 | 4.53 | Aug 31, 2030 | 4.13 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 9,145.28 | 0.11 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 9,101.61 | 0.11 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 9,096.13 | 0.11 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Financials | Equity | 9,059.71 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,016.51 | 0.11 | 15.87 | Aug 15, 2052 | 3.00 |
TNOTE | US TREASURY N/B | Treasury | Fixed Income | 9,002.11 | 0.10 | 4.89 | Aug 15, 2030 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,909.92 | 0.10 | 4.74 | Nov 30, 2030 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,908.19 | 0.10 | 1.72 | Apr 30, 2027 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,892.63 | 0.10 | 1.25 | Oct 31, 2026 | 4.13 |
XOM | EXXON MOBIL CORP | Energy | Equity | 8,850.92 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,816.00 | 0.10 | 15.00 | Aug 15, 2053 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,774.52 | 0.10 | 5.10 | Nov 15, 2030 | 0.88 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 8,664.58 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,661.01 | 0.10 | 11.88 | Feb 15, 2044 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,637.39 | 0.10 | 4.48 | Jun 30, 2030 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,636.24 | 0.10 | 12.92 | Aug 15, 2041 | 1.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,635.08 | 0.10 | 3.22 | Dec 31, 2028 | 3.75 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 8,621.26 | 0.10 | 5.84 | Apr 30, 2032 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,597.06 | 0.10 | 3.48 | Mar 31, 2029 | 2.38 |
RTX | RTX CORP | Industrials | Equity | 8,595.98 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,595.33 | 0.10 | 1.28 | Nov 15, 2026 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,546.35 | 0.10 | 2.08 | Aug 31, 2027 | 0.50 |
FNMA4493 | FNMA 30YR UMBS | Securitized | Fixed Income | 8,529.07 | 0.10 | 7.26 | Dec 01, 2051 | 2.50 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 8,517.54 | 0.10 | 1.08 | Sep 16, 2026 | 3.20 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,515.24 | 0.10 | 1.36 | Dec 15, 2026 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,499.68 | 0.10 | 2.47 | Jan 31, 2028 | 0.75 |
GE | GE AEROSPACE | Industrials | Equity | 8,485.14 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,470.87 | 0.10 | 15.09 | Nov 15, 2052 | 4.00 |
G2MA7936 | GNMA2 30YR | Securitized | Fixed Income | 8,467.99 | 0.10 | 6.90 | Mar 20, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,429.97 | 0.10 | 1.53 | Feb 15, 2027 | 2.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,420.75 | 0.10 | 12.28 | Aug 15, 2044 | 4.13 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 8,417.42 | 0.10 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 8,411.06 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,403.46 | 0.10 | 3.60 | May 15, 2029 | 2.38 |
FRSD1683 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 8,398.85 | 0.10 | 5.77 | Oct 01, 2052 | 4.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,364.28 | 0.10 | 13.00 | Aug 15, 2040 | 1.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,344.69 | 0.10 | 12.38 | May 15, 2041 | 2.25 |
FNCB0007 | FNMA 30YR UMBS | Securitized | Fixed Income | 8,281.89 | 0.10 | 6.91 | Apr 01, 2051 | 3.00 |
G2MA6864 | GNMA2 30YR | Securitized | Fixed Income | 8,251.35 | 0.10 | 7.10 | Sep 20, 2050 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,250.78 | 0.10 | 2.70 | Apr 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 8,249.05 | 0.10 | 2.65 | May 15, 2028 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,214.48 | 0.10 | 1.57 | Feb 28, 2027 | 1.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,188.55 | 0.10 | 12.89 | Nov 15, 2041 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,054.88 | 0.09 | 2.02 | Aug 31, 2027 | 3.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,041.63 | 0.09 | 16.53 | May 15, 2051 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,997.26 | 0.09 | 1.18 | Sep 30, 2026 | 0.88 |
NOVN | NOVARTIS AG | Health Care | Equity | 7,990.13 | 0.09 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 7,988.70 | 0.09 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 7,969.61 | 0.09 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,968.45 | 0.09 | 6.34 | Aug 20, 2025 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,926.97 | 0.09 | 2.94 | Jul 31, 2028 | 1.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 7,921.88 | 0.09 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,910.26 | 0.09 | 3.82 | Jul 21, 2025 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,880.88 | 0.09 | 1.32 | Nov 30, 2026 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,860.13 | 0.09 | 5.01 | Apr 30, 2031 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,844.58 | 0.09 | 12.04 | May 15, 2044 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,843.42 | 0.09 | 12.09 | May 15, 2042 | 3.25 |
G2MA7534 | GNMA2 30YR | Securitized | Fixed Income | 7,837.66 | 0.09 | 6.91 | Aug 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,827.29 | 0.09 | 2.62 | Apr 30, 2028 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,806.55 | 0.09 | 3.67 | Jun 30, 2029 | 3.25 |
CVX | CHEVRON CORP | Energy | Equity | 7,776.20 | 0.09 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,750.66 | 0.09 | 2.42 | Jul 21, 2025 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,750.08 | 0.09 | 4.89 | Feb 28, 2031 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,685.55 | 0.09 | 3.33 | Dec 31, 2028 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,664.81 | 0.09 | 3.53 | Apr 30, 2029 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,646.37 | 0.09 | 2.32 | Jan 15, 2028 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,631.39 | 0.09 | 4.61 | Oct 31, 2030 | 4.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,618.72 | 0.09 | 12.50 | Feb 15, 2041 | 1.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,608.35 | 0.09 | 16.12 | May 15, 2052 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,601.43 | 0.09 | 2.78 | May 31, 2028 | 1.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,590.48 | 0.09 | 12.57 | Feb 15, 2042 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,529.41 | 0.09 | 5.74 | Mar 31, 2032 | 4.13 |
FHMS_K518-A2 | FHMS_K518 A2 | Securitized | Fixed Income | 7,518.46 | 0.09 | 3.14 | Jan 25, 2029 | 5.40 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,510.97 | 0.09 | 5.10 | May 31, 2031 | 4.63 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 7,494.26 | 0.09 | 7.48 | Aug 13, 2025 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,492.54 | 0.09 | 4.24 | Mar 31, 2030 | 3.63 |
G2MA7193 | GNMA2 30YR | Securitized | Fixed Income | 7,478.71 | 0.09 | 6.91 | Feb 20, 2051 | 2.50 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 7,477.77 | 0.09 | 0.00 | nan | 0.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 7,416.53 | 0.09 | 0.00 | nan | 0.00 |
COMET_22-3-A | COMET_22-3 A | Securitized | Fixed Income | 7,403.81 | 0.09 | 0.91 | Oct 15, 2027 | 4.95 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 7,388.14 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,339.85 | 0.09 | 3.34 | Feb 15, 2029 | 2.63 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,329.48 | 0.09 | 6.66 | Aug 20, 2025 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,297.79 | 0.09 | 2.58 | Apr 15, 2028 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,279.93 | 0.08 | 2.16 | Sep 30, 2027 | 0.38 |
BBCMS_23-C21-A5 | BBCMS_23-C21 A5 | Securitized | Fixed Income | 7,243.05 | 0.08 | 6.05 | Sep 15, 2056 | 6.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 7,231.15 | 0.08 | 0.00 | nan | 0.00 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 7,195.01 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,137.61 | 0.08 | 3.24 | Nov 30, 2028 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,129.55 | 0.08 | 2.24 | Nov 15, 2027 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,071.93 | 0.08 | 2.16 | Oct 31, 2027 | 4.13 |
G2MA8098 | GNMA2 30YR | Securitized | Fixed Income | 7,018.92 | 0.08 | 6.84 | Jun 20, 2052 | 3.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 7,012.81 | 0.08 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 6,995.55 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,922.70 | 0.08 | 11.82 | Nov 15, 2042 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,897.35 | 0.08 | 4.88 | Dec 31, 2030 | 3.75 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 6,892.74 | 0.08 | 2.25 | Nov 22, 2027 | 2.50 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 6,890.29 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,862.78 | 0.08 | 16.83 | Feb 15, 2052 | 2.25 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 6,839.73 | 0.08 | 2.71 | May 15, 2028 | 1.70 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 6,818.51 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,818.41 | 0.08 | 2.48 | Mar 15, 2028 | 3.88 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 6,798.01 | 0.08 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 6,785.57 | 0.08 | 2.64 | Jul 15, 2028 | 4.45 |
FNFS7807 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 6,771.74 | 0.08 | 3.82 | Nov 01, 2038 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,771.17 | 0.08 | 2.05 | Sep 15, 2027 | 3.38 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 6,770.59 | 0.08 | 7.26 | Feb 01, 2052 | 2.50 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 6,761.41 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,726.23 | 0.08 | 3.16 | Oct 31, 2028 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,692.23 | 0.08 | 4.99 | Mar 31, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,691.08 | 0.08 | 1.42 | Dec 31, 2026 | 1.75 |
G2MB0091 | GNMA2 30YR | Securitized | Fixed Income | 6,672.64 | 0.08 | 5.17 | Dec 20, 2054 | 5.00 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 6,668.61 | 0.08 | 2.48 | Apr 11, 2028 | 3.70 |
FNMA4325 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,639.23 | 0.08 | 7.63 | May 01, 2051 | 2.00 |
ADBE | ADOBE INC | Information Technology | Equity | 6,631.82 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,628.28 | 0.08 | 11.87 | Feb 15, 2043 | 3.88 |
NESN | NESTLE SA | Consumer Staples | Equity | 6,607.95 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,590.25 | 0.08 | 17.19 | Feb 15, 2051 | 1.88 |
HIG | HARTFORD INSURANCE GROUP INC | Financials | Equity | 6,587.63 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,587.37 | 0.08 | 12.94 | Nov 15, 2040 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,567.78 | 0.08 | 3.62 | May 31, 2029 | 2.75 |
FNFS7326 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 6,567.20 | 0.08 | 4.00 | Nov 01, 2038 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,537.82 | 0.08 | 3.01 | Oct 31, 2028 | 4.88 |
FNBU9905 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,527.45 | 0.08 | 7.63 | Feb 01, 2052 | 2.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 6,524.82 | 0.08 | 0.00 | nan | 0.00 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 6,521.69 | 0.08 | 5.43 | Aug 01, 2053 | 5.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 6,506.13 | 0.08 | 4.27 | Apr 01, 2037 | 2.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 6,488.09 | 0.08 | 0.00 | nan | 0.00 |
G2MA9965 | GNMA2 30YR | Securitized | Fixed Income | 6,465.80 | 0.08 | 4.11 | Oct 20, 2054 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,452.55 | 0.08 | 14.79 | Aug 15, 2046 | 2.25 |
COP | CONOCOPHILLIPS | Energy | Equity | 6,444.42 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,435.84 | 0.07 | 4.45 | Jul 31, 2030 | 4.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 6,424.31 | 0.07 | 5.05 | Jul 21, 2025 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,402.42 | 0.07 | 17.61 | Nov 15, 2051 | 1.88 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 6,401.84 | 0.07 | 4.54 | May 01, 2053 | 5.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 6,383.41 | 0.07 | 6.06 | Jul 21, 2025 | 4.50 |
G2MA9907 | GNMA2 30YR | Securitized | Fixed Income | 6,378.80 | 0.07 | 3.10 | Sep 20, 2054 | 6.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 6,360.36 | 0.07 | 11.04 | Feb 01, 2043 | 4.70 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 6,352.87 | 0.07 | 6.50 | Dec 01, 2052 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 6,348.43 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 6,318.87 | 0.07 | 15.14 | May 15, 2055 | 4.75 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 6,307.57 | 0.07 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 6,296.40 | 0.07 | 4.85 | Sep 01, 2030 | 1.25 |
FNMA4305 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,286.03 | 0.07 | 7.63 | Apr 01, 2051 | 2.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 6,267.99 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,219.20 | 0.07 | 18.53 | May 15, 2050 | 1.25 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 6,211.71 | 0.07 | 6.67 | Apr 15, 2034 | 5.65 |
ECL | ECOLAB INC | Materials | Equity | 6,196.56 | 0.07 | 0.00 | nan | 0.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 6,192.78 | 0.07 | 0.00 | nan | 0.00 |
FNCB5535 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,183.47 | 0.07 | 4.95 | Jan 01, 2053 | 5.00 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 6,180.59 | 0.07 | 12.18 | May 15, 2045 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 6,164.74 | 0.07 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 6,132.74 | 0.07 | 0.00 | nan | 0.00 |
MMM | 3M | Industrials | Equity | 6,125.49 | 0.07 | 0.00 | nan | 0.00 |
FNMA5445 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,120.09 | 0.07 | 3.54 | Aug 01, 2054 | 6.00 |
FNFS6380 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 6,108.00 | 0.07 | 7.22 | Feb 01, 2052 | 2.50 |
SIE | SIEMENS N AG | Industrials | Equity | 6,055.22 | 0.07 | 0.00 | nan | 0.00 |
LIN | LINDE PLC | Materials | Equity | 6,045.58 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,040.58 | 0.07 | 2.44 | Feb 15, 2028 | 2.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,035.97 | 0.07 | 14.26 | Feb 15, 2046 | 2.50 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 6,005.10 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,004.28 | 0.07 | 3.43 | Feb 28, 2029 | 1.88 |
C | CITIGROUP INC | Financials | Equity | 5,997.14 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,963.95 | 0.07 | 12.10 | May 15, 2043 | 3.88 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 5,958.25 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,954.16 | 0.07 | 11.99 | Aug 15, 2042 | 3.38 |
MRK | MERCK & CO INC | Health Care | Equity | 5,951.00 | 0.07 | 0.00 | nan | 0.00 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 5,938.60 | 0.07 | 7.29 | May 19, 2035 | 6.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 5,935.72 | 0.07 | 4.24 | Aug 18, 2025 | 1.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 5,932.26 | 0.07 | 1.03 | Aug 08, 2026 | 2.40 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,893.66 | 0.07 | 1.30 | Nov 15, 2026 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,875.80 | 0.07 | 2.20 | Nov 15, 2027 | 4.13 |
FNMA4437 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,864.85 | 0.07 | 7.63 | Oct 01, 2051 | 2.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 5,859.07 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,830.86 | 0.07 | 1.20 | Oct 15, 2026 | 4.63 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 5,822.29 | 0.07 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY | Communication | Equity | 5,816.99 | 0.07 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 5,811.47 | 0.07 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 5,788.82 | 0.07 | 0.00 | nan | 0.00 |
FNFS6895 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,744.43 | 0.07 | 7.63 | May 01, 2052 | 2.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 5,717.46 | 0.07 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Equity | 5,715.33 | 0.07 | 0.00 | nan | 0.00 |
FNMA4398 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,695.46 | 0.07 | 7.63 | Aug 01, 2051 | 2.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 5,663.53 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,594.63 | 0.07 | 1.12 | Sep 15, 2026 | 4.63 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 5,586.63 | 0.07 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 5,579.56 | 0.06 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Utilities | Equity | 5,575.31 | 0.06 | 0.00 | nan | 0.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,573.31 | 0.06 | 7.63 | Jan 01, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,573.31 | 0.06 | 14.79 | Nov 15, 2047 | 2.75 |
ABBN | ABB LTD | Industrials | Equity | 5,557.58 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,530.09 | 0.06 | 3.97 | Nov 30, 2029 | 3.88 |
GEV | GE VERNOVA INC | Industrials | Equity | 5,530.06 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,519.15 | 0.06 | 4.33 | Feb 15, 2030 | 1.50 |
CMI | CUMMINS INC | Industrials | Equity | 5,503.71 | 0.06 | 0.00 | nan | 0.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 5,488.86 | 0.06 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 5,475.25 | 0.06 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 5,454.62 | 0.06 | 4.16 | Aug 18, 2025 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,443.09 | 0.06 | 2.54 | Feb 29, 2028 | 1.13 |
FNFM3982 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,428.11 | 0.06 | 6.14 | May 01, 2050 | 3.50 |
G2MA7880 | GNMA2 30YR | Securitized | Fixed Income | 5,394.12 | 0.06 | 7.32 | Feb 20, 2052 | 2.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 5,377.31 | 0.06 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 5,363.01 | 0.06 | 3.99 | Aug 18, 2025 | 3.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 5,319.14 | 0.06 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 5,317.02 | 0.06 | 0.00 | nan | 0.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 5,310.86 | 0.06 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 5,296.51 | 0.06 | 0.00 | nan | 0.00 |
G2MA9016 | GNMA II 30YR | Securitized | Fixed Income | 5,293.86 | 0.06 | 4.94 | Jul 20, 2053 | 5.00 |
FNMA4600 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,286.95 | 0.06 | 6.83 | May 01, 2052 | 3.50 |
FNMA4547 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,280.04 | 0.06 | 7.63 | Feb 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 5,269.09 | 0.06 | 1.87 | Jun 30, 2027 | 3.75 |
ALV | ALLIANZ | Financials | Equity | 5,263.19 | 0.06 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 5,231.06 | 0.06 | 1.25 | Oct 27, 2026 | 1.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,217.81 | 0.06 | 12.88 | May 15, 2040 | 1.13 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 5,200.66 | 0.06 | 0.00 | nan | 0.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 5,180.83 | 0.06 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 5,138.99 | 0.06 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Securitized | Fixed Income | 5,125.62 | 0.06 | 6.63 | Sep 20, 2047 | 3.50 |
FRSD5616 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,108.34 | 0.06 | 3.77 | May 01, 2054 | 6.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,079.53 | 0.06 | 5.98 | Feb 01, 2053 | 4.00 |
HES | HESS CORP | Energy | Equity | 5,065.09 | 0.06 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 5,062.82 | 0.06 | 2.30 | Nov 24, 2027 | 0.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,051.30 | 0.06 | 1.06 | Aug 15, 2026 | 1.50 |
FNFM8911 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,036.32 | 0.06 | 6.62 | Feb 01, 2051 | 3.50 |
WMB | WILLIAMS INC | Energy | Equity | 5,010.64 | 0.06 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 5,000.02 | 0.06 | 13.36 | Feb 20, 2054 | 5.45 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,997.71 | 0.06 | 4.54 | Sep 01, 2053 | 5.50 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 4,996.12 | 0.06 | 0.00 | nan | 0.00 |
G2MA8201 | GNMA2 30YR | Securitized | Fixed Income | 4,956.23 | 0.06 | 5.56 | Aug 20, 2052 | 4.50 |
AMGN | AMGEN INC | Health Care | Equity | 4,951.77 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,951.62 | 0.06 | 1.27 | Oct 31, 2026 | 1.63 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 4,902.80 | 0.06 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 4,892.01 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,876.14 | 0.06 | 14.50 | May 15, 2046 | 2.50 |
PGR | PROGRESSIVE CORP | Financials | Equity | 4,871.33 | 0.06 | 0.00 | nan | 0.00 |
FNBV4170 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,855.40 | 0.06 | 7.41 | Mar 01, 2052 | 2.50 |
MCO | MOODYS CORP | Financials | Equity | 4,850.29 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,842.15 | 0.06 | 14.10 | Feb 15, 2047 | 3.00 |
ANSS | ANSYS INC | Information Technology | Equity | 4,822.71 | 0.06 | 0.00 | nan | 0.00 |
DE | DEERE | Industrials | Equity | 4,819.71 | 0.06 | 0.00 | nan | 0.00 |
REL | RELX PLC | Industrials | Equity | 4,817.07 | 0.06 | 0.00 | nan | 0.00 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 4,804.50 | 0.06 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,778.77 | 0.06 | 5.74 | Dec 01, 2052 | 4.50 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 4,773.56 | 0.06 | 0.00 | nan | 0.00 |
FNFM9416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,754.57 | 0.06 | 6.19 | Jul 01, 2045 | 3.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 4,747.08 | 0.06 | 2.66 | Apr 20, 2028 | 1.38 |
IBE | IBERDROLA SA | Utilities | Equity | 4,742.18 | 0.06 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 4,721.15 | 0.05 | 6.63 | Jul 21, 2025 | 3.50 |
FRSD0295 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,716.54 | 0.05 | 6.47 | Feb 01, 2049 | 3.00 |
FNMA4466 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,705.02 | 0.05 | 7.26 | Nov 01, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,694.07 | 0.05 | 13.76 | Nov 15, 2045 | 3.00 |
T | AT&T INC | Communication | Equity | 4,688.88 | 0.05 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 4,677.74 | 0.05 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Staples | Equity | 4,673.50 | 0.05 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 4,665.37 | 0.05 | 0.00 | nan | 0.00 |
FNCA8025 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,664.69 | 0.05 | 7.22 | Dec 01, 2050 | 2.50 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 4,645.57 | 0.05 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 4,633.19 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,599.58 | 0.05 | 3.74 | Jul 31, 2029 | 2.63 |
SHEL | SHELL PLC | Energy | Equity | 4,576.52 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,551.18 | 0.05 | 17.78 | Nov 15, 2050 | 1.63 |
FNFM9411 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,547.15 | 0.05 | 7.63 | Nov 01, 2051 | 2.00 |
WFC | WELLS FARGO | Financials | Equity | 4,539.31 | 0.05 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 4,516.61 | 0.05 | 1.42 | Feb 06, 2027 | 3.30 |
SAN | BANCO SANTANDER SA | Financials | Equity | 4,505.49 | 0.05 | 0.00 | nan | 0.00 |
CS | AXA SA | Financials | Equity | 4,475.72 | 0.05 | 0.00 | nan | 0.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 4,455.21 | 0.05 | 0.00 | nan | 0.00 |
NACN | NATIONAL BANK OF CANADA (FXD-FRN) MTN | Corporates | Fixed Income | 4,442.86 | 0.05 | 0.94 | Jul 02, 2027 | 5.60 |
FNCB1804 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,435.37 | 0.05 | 7.61 | Oct 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,434.79 | 0.05 | 2.07 | Sep 30, 2027 | 4.13 |
PEP | PEPSICO INC | Consumer Staples | Equity | 4,416.09 | 0.05 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 4,414.50 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,412.90 | 0.05 | 14.55 | Aug 15, 2047 | 2.75 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 4,411.75 | 0.05 | 7.29 | Aug 13, 2025 | 3.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,401.37 | 0.05 | 7.84 | Jul 01, 2051 | 1.50 |
OKE | ONEOK INC | Energy | Equity | 4,400.00 | 0.05 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 4,399.61 | 0.05 | 0.00 | nan | 0.00 |
FNCB7509 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,395.04 | 0.05 | 3.76 | Nov 01, 2053 | 6.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 4,395.04 | 0.05 | 4.04 | Oct 23, 2029 | 1.75 |
MC | LVMH | Consumer Discretionary | Equity | 4,382.69 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 4,366.23 | 0.05 | 12.21 | Nov 15, 2044 | 4.63 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 4,361.28 | 0.05 | 0.00 | nan | 0.00 |
FRSL1116 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,339.15 | 0.05 | 3.67 | Apr 01, 2055 | 6.00 |
6501 | HITACHI LTD | Industrials | Equity | 4,311.78 | 0.05 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 4,300.47 | 0.05 | 0.00 | nan | 0.00 |
FNFM4969 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,299.39 | 0.05 | 7.61 | Dec 01, 2050 | 2.00 |
FNCA7799 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,288.45 | 0.05 | 7.61 | Nov 01, 2050 | 2.00 |
STE | STERIS | Health Care | Equity | 4,242.66 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 4,240.62 | 0.05 | 4.91 | Aug 26, 2030 | 0.75 |
G2MA7533 | GNMA2 30YR | Securitized | Fixed Income | 4,233.13 | 0.05 | 7.11 | Aug 20, 2051 | 2.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 4,230.63 | 0.05 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 4,223.39 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,219.30 | 0.05 | 1.02 | Jul 31, 2026 | 0.63 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,208.36 | 0.05 | 7.26 | Aug 01, 2051 | 2.50 |
FNMA4536 | FNMA 15YR UMBS | Securitized | Fixed Income | 4,204.90 | 0.05 | 4.06 | Feb 01, 2037 | 2.00 |
VLTO | VERALTO CORP | Industrials | Equity | 4,197.75 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,168.03 | 0.05 | 14.33 | May 15, 2047 | 3.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 4,167.17 | 0.05 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Securitized | Fixed Income | 4,160.54 | 0.05 | 5.74 | Apr 20, 2053 | 4.50 |
G2MA7986 | GNMA2 30YR | Securitized | Fixed Income | 4,143.25 | 0.05 | 7.32 | Apr 20, 2052 | 2.00 |
DHR | DANAHER CORP | Health Care | Equity | 4,136.40 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,105.80 | 0.05 | 14.62 | Aug 15, 2048 | 3.00 |
BN | DANONE SA | Consumer Staples | Equity | 4,095.53 | 0.05 | 0.00 | nan | 0.00 |
FLUT | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 4,093.97 | 0.05 | 0.00 | nan | 0.00 |
FHMS_K098-A2 | FHMS_K098 A2 | Securitized | Fixed Income | 4,069.50 | 0.05 | 3.68 | Aug 25, 2029 | 2.42 |
G2MA6709 | GNMA2 30YR | Securitized | Fixed Income | 4,062.01 | 0.05 | 6.92 | Jun 20, 2050 | 2.50 |
FNCB2667 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,048.76 | 0.05 | 6.91 | Jan 01, 2052 | 3.00 |
G2MA7192 | GNMA2 30YR | Securitized | Fixed Income | 4,045.30 | 0.05 | 7.11 | Feb 20, 2051 | 2.00 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 4,026.29 | 0.05 | 3.10 | Dec 18, 2028 | 5.60 |
AGR | AVANGRID INC | Corporates | Fixed Income | 4,025.71 | 0.05 | 3.50 | Jun 01, 2029 | 3.80 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 4,010.35 | 0.05 | 0.00 | nan | 0.00 |
NXPI | NXP SEMICONDUCTORS NV | Information Technology | Equity | 4,007.17 | 0.05 | 0.00 | nan | 0.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 4,003.88 | 0.05 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 4,003.87 | 0.05 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 3,994.02 | 0.05 | 1.16 | Sep 22, 2026 | 0.88 |
MET | METLIFE INC | Financials | Equity | 3,992.14 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,990.56 | 0.05 | 14.28 | Nov 15, 2046 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,976.16 | 0.05 | 1.58 | Feb 28, 2027 | 1.13 |
FNCB9031 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,971.55 | 0.05 | 2.85 | Aug 01, 2054 | 6.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,949.08 | 0.05 | 1.34 | Nov 30, 2026 | 1.63 |
PNR | PENTAIR | Industrials | Equity | 3,946.53 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,945.62 | 0.05 | 6.79 | Nov 14, 2033 | 4.75 |
G2MB0026 | GNMA2 30YR | Securitized | Fixed Income | 3,899.53 | 0.05 | 4.11 | Nov 20, 2054 | 5.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 3,895.50 | 0.05 | 6.96 | Jul 21, 2025 | 3.00 |
FRSD8189 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,879.94 | 0.05 | 7.26 | Jan 01, 2052 | 2.50 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 3,874.49 | 0.05 | 0.00 | nan | 0.00 |
FRQE0776 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,874.18 | 0.05 | 6.70 | Apr 01, 2052 | 3.50 |
UBSG | UBS GROUP AG | Financials | Equity | 3,872.24 | 0.05 | 0.00 | nan | 0.00 |
G2MB0207 | GNMA2 30YR | Securitized | Fixed Income | 3,870.14 | 0.05 | 2.32 | Feb 20, 2055 | 6.50 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 3,841.69 | 0.04 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 3,836.03 | 0.04 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 3,815.67 | 0.04 | 0.00 | nan | 0.00 |
FRSI2107 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 3,813.10 | 0.04 | 7.26 | Jul 01, 2051 | 2.50 |
NDAQ | NASDAQ INC | Financials | Equity | 3,812.87 | 0.04 | 0.00 | nan | 0.00 |
MELI | MERCADOLIBRE INC | Consumer Discretionary | Equity | 3,799.62 | 0.04 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 3,792.32 | 0.04 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 3,782.64 | 0.04 | 0.00 | nan | 0.00 |
FHMS_K120-A2 | FHMS_K120-A2 A2 | Securitized | Fixed Income | 3,778.53 | 0.04 | 4.89 | Oct 25, 2030 | 1.50 |
OR | LOREAL SA | Consumer Staples | Equity | 3,747.19 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,742.23 | 0.04 | 16.58 | Feb 15, 2050 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,722.64 | 0.04 | 12.71 | Nov 15, 2042 | 2.75 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 3,715.73 | 0.04 | 3.60 | Jul 01, 2029 | 3.60 |
ADBE | ADOBE INC | Corporates | Fixed Income | 3,708.24 | 0.04 | 4.19 | Feb 01, 2030 | 2.30 |
G2MA9851 | GNMA2 30YR | Securitized | Fixed Income | 3,680.01 | 0.04 | 4.11 | Aug 20, 2054 | 5.50 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 3,679.57 | 0.04 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 3,678.28 | 0.04 | 2.57 | Apr 03, 2028 | 2.88 |
FNFS1192 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,675.97 | 0.04 | 7.63 | Jan 01, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,670.21 | 0.04 | 8.83 | May 15, 2037 | 5.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 3,665.03 | 0.04 | 6.99 | Aug 13, 2025 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,658.69 | 0.04 | 13.65 | Aug 15, 2045 | 2.88 |
FNCB6082 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,656.96 | 0.04 | 4.47 | Apr 01, 2053 | 5.50 |
MMM | 3M CO MTN | Corporates | Fixed Income | 3,656.96 | 0.04 | 1.15 | Sep 19, 2026 | 2.25 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 3,640.28 | 0.04 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 3,637.37 | 0.04 | 6.69 | Jul 06, 2033 | 4.20 |
G2MA8801 | GNMA2 30YR | Securitized | Fixed Income | 3,634.49 | 0.04 | 4.04 | Apr 20, 2053 | 5.50 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 3,629.72 | 0.04 | 0.00 | nan | 0.00 |
ENELIM | ENEL AMERICAS SA | Corporates | Fixed Income | 3,629.30 | 0.04 | 1.15 | Oct 25, 2026 | 4.00 |
FNCB2297 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,623.54 | 0.04 | 7.18 | Dec 01, 2051 | 2.50 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 3,607.09 | 0.04 | 0.00 | nan | 0.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,559.01 | 0.04 | 7.63 | May 01, 2051 | 2.00 |
FNMA5556 | FNMA 15YR UMBS | Securitized | Fixed Income | 3,557.28 | 0.04 | 4.17 | Dec 01, 2039 | 4.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 3,532.49 | 0.04 | 0.00 | nan | 0.00 |
G2MA8043 | GNMA2 30YR | Securitized | Fixed Income | 3,531.93 | 0.04 | 6.84 | May 20, 2052 | 3.00 |
FNFM8248 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,518.10 | 0.04 | 6.75 | Aug 01, 2051 | 2.50 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 3,515.80 | 0.04 | 3.41 | May 21, 2029 | 5.20 |
G2MA9243 | GNMA2 30YR | Securitized | Fixed Income | 3,509.46 | 0.04 | 1.30 | Oct 20, 2053 | 6.50 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 3,502.78 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,480.08 | 0.04 | 9.34 | Feb 15, 2038 | 4.38 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 3,477.64 | 0.04 | 0.00 | nan | 0.00 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 3,466.72 | 0.04 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Health Care | Equity | 3,453.10 | 0.04 | 0.00 | nan | 0.00 |
FHMS-K156-A2 | FHMS-K156 A2 | Securitized | Fixed Income | 3,451.27 | 0.04 | 6.09 | Feb 25, 2033 | 4.43 |
FNCB9783 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,450.12 | 0.04 | 5.82 | Jan 01, 2055 | 5.00 |
G2MA7987 | GNMA2 30YR | Securitized | Fixed Income | 3,446.66 | 0.04 | 6.90 | Apr 20, 2052 | 2.50 |
CI | CIGNA | Health Care | Equity | 3,444.79 | 0.04 | 0.00 | nan | 0.00 |
FNMA | FNMA | Government Related | Fixed Income | 3,443.78 | 0.04 | 8.55 | Jul 15, 2037 | 5.63 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,440.90 | 0.04 | 5.85 | Nov 03, 2031 | 1.63 |
G2MA6818 | GNMA2 30YR | Securitized | Fixed Income | 3,440.32 | 0.04 | 7.10 | Aug 20, 2050 | 2.00 |
MCK | MCKESSON CORP | Health Care | Equity | 3,433.83 | 0.04 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 3,394.94 | 0.04 | 0.00 | nan | 0.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 3,393.69 | 0.04 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 3,376.94 | 0.04 | 3.27 | Mar 18, 2029 | 4.00 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 3,372.91 | 0.04 | 11.12 | May 08, 2042 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,372.91 | 0.04 | 16.01 | Nov 15, 2049 | 2.38 |
SYK | STRYKER CORP | Health Care | Equity | 3,371.78 | 0.04 | 0.00 | nan | 0.00 |
G2MA7650 | GNMA2 30YR | Securitized | Fixed Income | 3,363.11 | 0.04 | 6.53 | Oct 20, 2051 | 3.00 |
G2MA8267 | GNMA2 30YR | Securitized | Fixed Income | 3,355.62 | 0.04 | 6.17 | Sep 20, 2052 | 4.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 3,350.56 | 0.04 | 0.00 | nan | 0.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,345.83 | 0.04 | 7.28 | Dec 01, 2051 | 2.50 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 3,344.41 | 0.04 | 0.00 | nan | 0.00 |
FNCB8996 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,341.22 | 0.04 | 4.68 | Aug 01, 2054 | 5.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 3,325.28 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,314.72 | 0.04 | 18.16 | Aug 15, 2050 | 1.38 |
G2MA7766 | GNMA2 30YR | Securitized | Fixed Income | 3,312.99 | 0.04 | 7.11 | Dec 20, 2051 | 2.00 |
XYL | XYLEM INC | Industrials | Equity | 3,304.42 | 0.04 | 0.00 | nan | 0.00 |
FNFM5933 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,293.40 | 0.04 | 7.84 | Feb 01, 2051 | 1.50 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 3,292.82 | 0.04 | 3.79 | Oct 10, 2029 | 4.50 |
RHM | RHEINMETALL AG | Industrials | Equity | 3,287.61 | 0.04 | 0.00 | nan | 0.00 |
FRRA6310 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,287.06 | 0.04 | 6.70 | May 01, 2052 | 3.50 |
FNFS2141 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,284.18 | 0.04 | 6.70 | Jun 01, 2052 | 3.50 |
8001 | ITOCHU CORP | Industrials | Equity | 3,276.17 | 0.04 | 0.00 | nan | 0.00 |
FNFS2700 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,272.65 | 0.04 | 6.33 | Jun 01, 2052 | 3.50 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 3,232.32 | 0.04 | 6.89 | May 21, 2034 | 5.40 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,229.44 | 0.04 | 4.67 | May 15, 2030 | 0.63 |
K | KELLANOVA | Corporates | Fixed Income | 3,220.80 | 0.04 | 12.24 | Apr 01, 2046 | 4.50 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 3,220.80 | 0.04 | 7.02 | Jun 13, 2034 | 5.10 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,218.49 | 0.04 | 1.75 | Apr 30, 2027 | 0.50 |
FRRA9630 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,212.16 | 0.04 | 3.82 | Aug 01, 2053 | 6.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 3,198.90 | 0.04 | 3.96 | Oct 24, 2029 | 2.38 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,197.75 | 0.04 | 4.63 | May 14, 2030 | 0.88 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 3,192.02 | 0.04 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 3,187.58 | 0.04 | 0.00 | nan | 0.00 |
G2MA7705 | GNMA2 30YR | Securitized | Fixed Income | 3,181.04 | 0.04 | 6.91 | Nov 20, 2051 | 2.50 |
FNBV8542 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,166.64 | 0.04 | 6.83 | May 01, 2052 | 3.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 3,164.91 | 0.04 | 4.75 | Aug 15, 2030 | 1.60 |
FRSD7347 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,148.78 | 0.04 | 7.63 | Apr 01, 2052 | 2.00 |
FNCB6004 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,147.63 | 0.04 | 4.61 | Apr 01, 2053 | 5.50 |
FRSD3635 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,132.64 | 0.04 | 6.86 | Jul 01, 2051 | 3.00 |
FNCB9009 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,124.58 | 0.04 | 3.79 | Aug 01, 2054 | 6.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 3,122.68 | 0.04 | 0.00 | nan | 0.00 |
FNFM5150 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,118.24 | 0.04 | 7.57 | Dec 01, 2050 | 2.00 |
G2MA8491 | GNMA2 30YR | Securitized | Fixed Income | 3,099.80 | 0.04 | 4.00 | Dec 20, 2052 | 5.50 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 3,092.00 | 0.04 | 0.00 | nan | 0.00 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,091.16 | 0.04 | 3.86 | Sep 01, 2054 | 6.00 |
COR | CENCORA INC | Health Care | Equity | 3,089.44 | 0.04 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 3,087.26 | 0.04 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 3,073.30 | 0.04 | 3.61 | Aug 18, 2025 | 4.00 |
G2MA8800 | GNMA2 30YR | Securitized | Fixed Income | 3,068.11 | 0.04 | 4.94 | Apr 20, 2053 | 5.00 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Government Related | Fixed Income | 3,066.39 | 0.04 | 3.20 | Jan 24, 2029 | 4.13 |
9433 | KDDI CORP | Communication | Equity | 3,064.02 | 0.04 | 0.00 | nan | 0.00 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 3,058.86 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,058.32 | 0.04 | 15.97 | Aug 15, 2049 | 2.25 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 3,054.26 | 0.04 | 0.00 | nan | 0.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 3,047.00 | 0.04 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 3,041.35 | 0.04 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 3,040.65 | 0.04 | 0.00 | nan | 0.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 3,032.51 | 0.04 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 3,031.63 | 0.04 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 3,026.63 | 0.04 | 2.90 | Jul 20, 2028 | 1.13 |
MSWF_23-1-A5 | MSWF_23-1 A5 | Securitized | Fixed Income | 3,022.02 | 0.04 | 6.16 | May 15, 2056 | 5.75 |
FNFM5066 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,020.29 | 0.04 | 6.99 | Oct 01, 2050 | 3.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 3,015.58 | 0.04 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 3,011.78 | 0.04 | 0.00 | nan | 0.00 |
G2MA7135 | GNMA2 30YR | Securitized | Fixed Income | 3,009.34 | 0.04 | 7.10 | Jan 20, 2051 | 2.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 3,006.70 | 0.04 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES INC | Financials | Equity | 3,002.81 | 0.03 | 0.00 | nan | 0.00 |
G2MA7472 | GNMA2 30YR | Securitized | Fixed Income | 3,001.28 | 0.03 | 6.91 | Jul 20, 2051 | 2.50 |
1299 | AIA GROUP LTD | Financials | Equity | 2,998.14 | 0.03 | 0.00 | nan | 0.00 |
AXASA | AXA SA | Corporates | Fixed Income | 2,983.42 | 0.03 | 4.42 | Dec 15, 2030 | 8.60 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,980.54 | 0.03 | 2.00 | Aug 15, 2027 | 2.25 |
CHRW | CH ROBINSON WORLDWIDE INC | Corporates | Fixed Income | 2,965.56 | 0.03 | 2.47 | Apr 15, 2028 | 4.20 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 2,956.85 | 0.03 | 0.00 | nan | 0.00 |
FNMA5270 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,948.27 | 0.03 | 5.43 | Feb 01, 2054 | 5.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 2,929.26 | 0.03 | 11.72 | Apr 29, 2043 | 3.88 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 2,925.51 | 0.03 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 2,913.00 | 0.03 | 0.00 | nan | 0.00 |
FNCB3362 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,909.09 | 0.03 | 6.61 | Apr 01, 2052 | 3.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 2,909.02 | 0.03 | 0.00 | nan | 0.00 |
CSL | CSL LTD | Health Care | Equity | 2,908.85 | 0.03 | 0.00 | nan | 0.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 2,905.88 | 0.03 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 2,905.75 | 0.03 | 0.00 | nan | 0.00 |
G2MA3105 | GNMA2 30YR | Securitized | Fixed Income | 2,905.06 | 0.03 | 6.63 | Sep 20, 2045 | 3.50 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 2,901.02 | 0.03 | 3.94 | Nov 15, 2029 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,897.57 | 0.03 | 12.40 | Feb 15, 2043 | 3.13 |
G2786843 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 2,891.81 | 0.03 | 6.84 | Mar 20, 2052 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,891.81 | 0.03 | 10.02 | Aug 15, 2039 | 4.50 |
FNMA4567 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,891.23 | 0.03 | 4.27 | Mar 01, 2037 | 2.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 2,887.01 | 0.03 | 0.00 | nan | 0.00 |
FHMS_K077-A2 | FHMS_K077 A2 | Securitized | Fixed Income | 2,880.86 | 0.03 | 2.54 | May 25, 2028 | 3.85 |
BN4 | KEPPEL LTD | Industrials | Equity | 2,862.96 | 0.03 | 0.00 | nan | 0.00 |
UBSCM_18-C12-A4 | UBSCM_18-C12 A4 | Securitized | Fixed Income | 2,858.39 | 0.03 | 2.11 | Aug 15, 2051 | 4.03 |
G2MA9780 | GNMA2 30YR | Securitized | Fixed Income | 2,857.23 | 0.03 | 3.10 | Jul 20, 2054 | 6.00 |
FNCB7484 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,856.66 | 0.03 | 2.32 | Nov 01, 2053 | 6.50 |
FNFS1215 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,855.51 | 0.03 | 7.26 | Oct 01, 2051 | 2.50 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 2,851.48 | 0.03 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,850.32 | 0.03 | 7.26 | Jan 01, 2052 | 2.50 |
FNMA4653 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,840.53 | 0.03 | 7.16 | Jul 01, 2052 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,839.95 | 0.03 | 1.84 | May 31, 2027 | 0.50 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 2,837.64 | 0.03 | 0.00 | nan | 0.00 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 2,836.95 | 0.03 | 0.00 | nan | 0.00 |
FRZL3760 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2,835.34 | 0.03 | 5.51 | Sep 01, 2042 | 3.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,833.61 | 0.03 | 3.70 | Jun 18, 2029 | 2.25 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 2,823.55 | 0.03 | 0.00 | nan | 0.00 |
IBESM | IBERDROLA INTERNATIONAL BV | Corporates | Fixed Income | 2,822.66 | 0.03 | 7.70 | Jul 15, 2036 | 6.75 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 2,815.94 | 0.03 | 0.00 | nan | 0.00 |
G2MA7829 | GNMA2 30YR | Securitized | Fixed Income | 2,809.41 | 0.03 | 6.25 | Jan 20, 2052 | 3.50 |
G2MA8726 | GNMA2 30YR | Securitized | Fixed Income | 2,807.11 | 0.03 | 4.04 | Mar 20, 2053 | 5.50 |
FNCA6020 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,803.07 | 0.03 | 6.99 | Jun 01, 2050 | 3.00 |
FRRJ1067 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,771.96 | 0.03 | 4.78 | Mar 01, 2054 | 5.50 |
ETN | EATON PLC | Industrials | Equity | 2,767.68 | 0.03 | 0.00 | nan | 0.00 |
FHMS-K152-A2 | FHMS-K152 A2 | Securitized | Fixed Income | 2,762.74 | 0.03 | 6.06 | Nov 25, 2032 | 3.78 |
FNMA4535 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,758.13 | 0.03 | 4.16 | Feb 01, 2037 | 1.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 2,750.64 | 0.03 | 1.48 | Aug 20, 2025 | 6.50 |
G2MA7882 | GNMA2 30YR | Securitized | Fixed Income | 2,746.61 | 0.03 | 6.53 | Feb 20, 2052 | 3.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 2,742.75 | 0.03 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 2,741.34 | 0.03 | 0.00 | nan | 0.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 2,729.49 | 0.03 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 2,729.37 | 0.03 | 0.00 | nan | 0.00 |
WFCM_19-C51-A4 | WFCM_19-C51 A4 | Securitized | Fixed Income | 2,717.23 | 0.03 | 3.59 | Jun 15, 2052 | 3.31 |
KPN | KONINKLIJKE KPN NV | Corporates | Fixed Income | 2,715.50 | 0.03 | 4.23 | Oct 01, 2030 | 8.38 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 2,710.31 | 0.03 | 3.88 | Apr 15, 2030 | 9.38 |
FNMA4281 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,709.16 | 0.03 | 7.63 | Mar 01, 2051 | 2.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 2,708.08 | 0.03 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,708.01 | 0.03 | 4.52 | Jun 01, 2030 | 2.25 |
ALC | ALCON AG | Health Care | Equity | 2,707.49 | 0.03 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 2,706.85 | 0.03 | 6.25 | Jun 12, 2033 | 5.81 |
BNP | BNP PARIBAS SA | Financials | Equity | 2,705.71 | 0.03 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 2,704.70 | 0.03 | 0.00 | nan | 0.00 |
FNMA4733 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,704.55 | 0.03 | 6.01 | Sep 01, 2052 | 4.50 |
FRZT2221 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 2,698.79 | 0.03 | 6.36 | May 01, 2048 | 4.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,678.05 | 0.03 | 5.23 | Jan 13, 2031 | 1.13 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 2,676.32 | 0.03 | 6.39 | Dec 01, 2033 | 6.60 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 2,675.00 | 0.03 | 0.00 | nan | 0.00 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 2,670.49 | 0.03 | 0.00 | nan | 0.00 |
FNFS4838 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,663.07 | 0.03 | 6.86 | Mar 01, 2052 | 3.00 |
NTAP | NETAPP INC | Information Technology | Equity | 2,647.11 | 0.03 | 0.00 | nan | 0.00 |
FNCB0090 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,640.59 | 0.03 | 7.63 | Apr 01, 2051 | 2.00 |
FNCB6674 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,638.29 | 0.03 | 4.53 | Jul 01, 2053 | 5.50 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 2,627.34 | 0.03 | 2.85 | Oct 01, 2028 | 4.45 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 2,625.89 | 0.03 | 0.00 | nan | 0.00 |
G2MA6411 | GNMA2 30YR | Securitized | Fixed Income | 2,624.46 | 0.03 | 6.02 | Jan 20, 2050 | 4.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 2,619.53 | 0.03 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 2,618.47 | 0.03 | 0.00 | nan | 0.00 |
FNCB3516 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,617.55 | 0.03 | 6.97 | May 01, 2052 | 3.00 |
INGA | ING GROEP NV | Financials | Equity | 2,617.25 | 0.03 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,615.24 | 0.03 | 1.65 | May 01, 2027 | 3.55 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,614.09 | 0.03 | 6.41 | Aug 01, 2052 | 4.00 |
FRRA7131 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,613.51 | 0.03 | 6.97 | Apr 01, 2052 | 3.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 2,610.49 | 0.03 | 0.00 | nan | 0.00 |
FNBR4096 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,599.69 | 0.03 | 7.63 | Jan 01, 2051 | 2.00 |
FNCB7277 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,592.77 | 0.03 | 2.71 | Oct 01, 2053 | 6.50 |
KFW | KFW | Government Related | Fixed Income | 2,588.74 | 0.03 | 2.41 | Feb 15, 2028 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,586.43 | 0.03 | 1.92 | Jun 30, 2027 | 0.50 |
FNCB3915 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,585.28 | 0.03 | 5.94 | Jun 01, 2052 | 4.50 |
FNMA5496 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,584.71 | 0.03 | 5.72 | Oct 01, 2054 | 5.00 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 2,582.93 | 0.03 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 2,579.04 | 0.03 | 0.00 | nan | 0.00 |
CLX | CLOROX | Consumer Staples | Equity | 2,577.27 | 0.03 | 0.00 | nan | 0.00 |
FHMS_K145-A2 | FHMS_K145 A2 | Securitized | Fixed Income | 2,577.22 | 0.03 | 6.02 | May 25, 2032 | 2.58 |
BHP | BHP GROUP LTD | Materials | Equity | 2,564.83 | 0.03 | 0.00 | nan | 0.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 2,558.84 | 0.03 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 2,543.80 | 0.03 | 5.21 | Jan 29, 2031 | 1.30 |
FNCB9472 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,542.65 | 0.03 | 5.82 | Nov 01, 2054 | 5.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 2,531.09 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 2,527.66 | 0.03 | 4.83 | Oct 01, 2030 | 1.95 |
LONN | LONZA GROUP AG | Health Care | Equity | 2,525.52 | 0.03 | 0.00 | nan | 0.00 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,520.75 | 0.03 | 3.54 | Oct 01, 2054 | 6.00 |
ENEL | ENEL | Utilities | Equity | 2,518.94 | 0.03 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 2,509.92 | 0.03 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 2,509.80 | 0.03 | 10.96 | Jun 15, 2043 | 5.75 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 2,505.77 | 0.03 | 6.92 | Jul 21, 2025 | 2.50 |
SREN | SWISS RE AG | Financials | Equity | 2,503.28 | 0.03 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 2,503.17 | 0.03 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 2,500.55 | 0.03 | 0.00 | nan | 0.00 |
G2MA9852 | GNMA2 30YR | Securitized | Fixed Income | 2,498.86 | 0.03 | 3.10 | Aug 20, 2054 | 6.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 2,490.06 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 2,489.64 | 0.03 | 5.91 | May 31, 2032 | 4.13 |
FNFS3801 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,479.84 | 0.03 | 4.47 | Feb 01, 2053 | 5.50 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 2,478.80 | 0.03 | 0.00 | nan | 0.00 |
FNMA3467 | FNMA 30YR | Securitized | Fixed Income | 2,473.50 | 0.03 | 6.36 | Sep 01, 2048 | 4.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 2,464.51 | 0.03 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 2,463.71 | 0.03 | 6.29 | Jul 21, 2025 | 4.00 |
FRSD8011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,460.25 | 0.03 | 6.62 | Sep 01, 2049 | 3.50 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 2,457.94 | 0.03 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,446.42 | 0.03 | 7.43 | May 01, 2050 | 2.50 |
FNCB3237 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,441.82 | 0.03 | 6.97 | Mar 01, 2052 | 3.00 |
FNFM7075 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,440.09 | 0.03 | 6.36 | Jul 01, 2049 | 4.00 |
FHMS_K115-A2 | FHMS_K115 A2 | Securitized | Fixed Income | 2,431.44 | 0.03 | 4.59 | Jun 25, 2030 | 1.38 |
FNFA0510 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,430.29 | 0.03 | 2.85 | Jan 01, 2055 | 6.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 2,429.14 | 0.03 | 1.03 | Aug 15, 2026 | 3.25 |
TGT | TARGET CORP | Consumer Staples | Equity | 2,425.41 | 0.03 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 2,424.53 | 0.03 | 5.33 | Apr 21, 2031 | 1.90 |
G2MA9242 | GNMA2 30YR | Securitized | Fixed Income | 2,422.23 | 0.03 | 3.13 | Oct 20, 2053 | 6.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 2,421.82 | 0.03 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 2,419.75 | 0.03 | 0.00 | nan | 0.00 |
FNFS1571 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,418.77 | 0.03 | 7.74 | Apr 01, 2052 | 2.00 |
FNCB3515 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,411.85 | 0.03 | 6.70 | May 01, 2052 | 3.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,411.28 | 0.03 | 1.84 | Jun 15, 2027 | 3.13 |
G2MA9605 | GNMA2 30YR | Securitized | Fixed Income | 2,406.09 | 0.03 | 4.11 | Apr 20, 2054 | 5.50 |
G2MA7535 | GNMA2 30YR | Securitized | Fixed Income | 2,404.36 | 0.03 | 6.53 | Aug 20, 2051 | 3.00 |
FI | FISERV INC | Financials | Equity | 2,404.02 | 0.03 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Corporates | Fixed Income | 2,397.45 | 0.03 | 2.62 | Jun 15, 2028 | 4.30 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,396.30 | 0.03 | 3.05 | Sep 13, 2028 | 1.13 |
HEN | HENKEL AG | Consumer Staples | Equity | 2,387.49 | 0.03 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 2,385.35 | 0.03 | 4.40 | May 22, 2030 | 3.00 |
XYL | XYLEM INC/NY | Corporates | Fixed Income | 2,383.05 | 0.03 | 1.22 | Nov 01, 2026 | 3.25 |
G2MA9963 | GNMA2 30YR | Securitized | Fixed Income | 2,370.37 | 0.03 | 6.06 | Oct 20, 2054 | 4.50 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 2,369.79 | 0.03 | 1.82 | Jun 12, 2027 | 4.38 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 2,367.27 | 0.03 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 2,366.38 | 0.03 | 0.00 | nan | 0.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 2,363.71 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,360.00 | 0.03 | 14.79 | Feb 15, 2049 | 3.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 2,359.64 | 0.03 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 2,358.58 | 0.03 | 0.00 | nan | 0.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 2,357.76 | 0.03 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 2,356.06 | 0.03 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 2,346.45 | 0.03 | 0.00 | nan | 0.00 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 2,345.99 | 0.03 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 2,345.68 | 0.03 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 2,345.07 | 0.03 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 2,342.67 | 0.03 | 0.00 | nan | 0.00 |
FNMA4582 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,340.41 | 0.03 | 4.27 | Apr 01, 2037 | 2.00 |
FNCB2469 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,339.26 | 0.03 | 6.98 | Dec 01, 2051 | 2.50 |
WFCIT_24-A2-A | WFCIT_24-A2 A | Securitized | Fixed Income | 2,338.10 | 0.03 | 2.11 | Oct 15, 2029 | 4.29 |
G2MA7881 | GNMA2 30YR | Securitized | Fixed Income | 2,337.53 | 0.03 | 6.91 | Feb 20, 2052 | 2.50 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,335.80 | 0.03 | 3.69 | Aug 01, 2053 | 6.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 2,335.72 | 0.03 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Corporates | Fixed Income | 2,334.65 | 0.03 | 6.17 | Jun 15, 2033 | 6.25 |
FNFS2035 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 2,331.19 | 0.03 | 4.27 | May 01, 2037 | 2.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 2,320.40 | 0.03 | 0.00 | nan | 0.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,313.91 | 0.03 | 7.20 | Nov 01, 2050 | 2.50 |
FNMA4564 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,305.84 | 0.03 | 7.16 | Mar 01, 2052 | 3.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 2,295.47 | 0.03 | 7.02 | Feb 13, 2034 | 4.13 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 2,294.05 | 0.03 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 2,290.28 | 0.03 | 8.07 | Feb 15, 2036 | 4.88 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 2,287.40 | 0.03 | 1.76 | Jun 15, 2027 | 3.50 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,286.83 | 0.03 | 7.63 | Dec 01, 2051 | 2.00 |
FNCB4117 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,286.83 | 0.03 | 6.77 | Jul 01, 2052 | 3.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,286.25 | 0.03 | 2.31 | Aug 13, 2025 | 6.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 2,285.10 | 0.03 | 5.24 | May 14, 2031 | 2.75 |
BARC | BARCLAYS PLC | Financials | Equity | 2,280.64 | 0.03 | 0.00 | nan | 0.00 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 2,280.49 | 0.03 | 8.94 | May 15, 2039 | 6.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,279.33 | 0.03 | 13.84 | Feb 15, 2045 | 2.50 |
TJX | TJX INC | Consumer Discretionary | Equity | 2,258.17 | 0.03 | 0.00 | nan | 0.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 2,242.93 | 0.03 | 0.00 | nan | 0.00 |
G2MB0148 | GNMA2 30YR | Securitized | Fixed Income | 2,241.88 | 0.03 | 3.10 | Jan 20, 2055 | 6.00 |
FNMA5106 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,241.31 | 0.03 | 5.43 | Aug 01, 2053 | 5.00 |
RO | ROCHE HOLDING AG | Health Care | Equity | 2,231.66 | 0.03 | 0.00 | nan | 0.00 |
FNMA5385 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,226.90 | 0.03 | 7.07 | Jun 01, 2054 | 4.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 2,223.96 | 0.03 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 2,221.22 | 0.03 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 2,216.97 | 0.03 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 2,211.92 | 0.03 | 5.89 | Jan 21, 2032 | 2.13 |
FNCB4120 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,210.77 | 0.03 | 6.41 | Jul 01, 2052 | 4.00 |
FNCB4673 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,203.86 | 0.03 | 5.74 | Sep 01, 2052 | 4.50 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 2,203.36 | 0.03 | 0.00 | nan | 0.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 2,197.70 | 0.03 | 0.00 | nan | 0.00 |
FRRA8406 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,192.91 | 0.03 | 4.95 | Jan 01, 2053 | 5.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,191.76 | 0.03 | 7.84 | May 01, 2051 | 1.50 |
FRSL0844 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,190.60 | 0.03 | 2.85 | Apr 01, 2055 | 6.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,190.03 | 0.03 | 1.91 | Jul 07, 2027 | 2.38 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 2,186.00 | 0.03 | 13.59 | Jan 09, 2055 | 5.88 |
FRRA7664 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,185.42 | 0.03 | 5.94 | Jul 01, 2052 | 4.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 2,184.27 | 0.03 | 5.76 | Oct 14, 2031 | 1.80 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 2,182.32 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,178.50 | 0.03 | 7.45 | Aug 28, 2034 | 3.88 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 2,177.93 | 0.03 | 1.02 | Aug 03, 2026 | 2.70 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 2,177.90 | 0.03 | 0.00 | nan | 0.00 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,173.90 | 0.03 | 3.64 | Sep 01, 2053 | 6.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 2,168.71 | 0.03 | 1.21 | Oct 08, 2026 | 0.75 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 2,165.97 | 0.03 | 0.00 | nan | 0.00 |
FRZS4751 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2,165.25 | 0.03 | 6.60 | Jan 01, 2048 | 3.50 |
G2MA8946 | GNMA2 30YR | Securitized | Fixed Income | 2,164.68 | 0.03 | 5.56 | Jun 20, 2053 | 4.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,162.95 | 0.03 | 1.51 | May 02, 2034 | 5.75 |
FRSB8119 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 2,161.80 | 0.03 | 4.06 | Sep 01, 2036 | 2.00 |
G2MA6476 | GNMA 30YR | Securitized | Fixed Income | 2,158.34 | 0.03 | 6.02 | Feb 20, 2050 | 4.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 2,155.06 | 0.03 | 0.00 | nan | 0.00 |
G2MA8042 | GNMA2 30YR | Securitized | Fixed Income | 2,154.88 | 0.03 | 6.90 | May 20, 2052 | 2.50 |
7741 | HOYA CORP | Health Care | Equity | 2,149.37 | 0.03 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 2,148.33 | 0.03 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 2,147.97 | 0.03 | 2.20 | Dec 01, 2027 | 3.25 |
EQT | EQT CORP | Energy | Equity | 2,131.94 | 0.02 | 0.00 | nan | 0.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 2,125.50 | 0.02 | 4.29 | Nov 15, 2030 | 9.50 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 2,122.04 | 0.02 | 2.79 | Aug 21, 2028 | 3.75 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 2,118.32 | 0.02 | 0.00 | nan | 0.00 |
FGJ32373 | FGOLD 15YR | Securitized | Fixed Income | 2,116.28 | 0.02 | 4.01 | May 01, 2029 | 3.00 |
FNCB7276 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,108.79 | 0.02 | 2.84 | Oct 01, 2053 | 6.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,105.91 | 0.02 | 1.27 | Oct 31, 2026 | 1.13 |
FNFP0068 | FNMA 30YR UMBS MEGA REMIC SUPER | Securitized | Fixed Income | 2,090.35 | 0.02 | 6.86 | Jun 01, 2051 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,089.20 | 0.02 | 7.51 | Feb 15, 2035 | 4.75 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 2,080.56 | 0.02 | 1.78 | Jun 04, 2027 | 5.40 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 2,079.40 | 0.02 | 0.00 | nan | 0.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,076.52 | 0.02 | 6.64 | Jul 01, 2051 | 3.00 |
JDOT_24-C-A3 | JDOT_24-C A3 | Securitized | Fixed Income | 2,075.95 | 0.02 | 1.73 | Jun 15, 2029 | 4.06 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 2,074.22 | 0.02 | 12.67 | Feb 12, 2052 | 4.40 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 2,069.61 | 0.02 | 4.27 | Jun 01, 2037 | 2.00 |
G2MA8269 | GNMA2 30YR | Securitized | Fixed Income | 2,066.15 | 0.02 | 4.87 | Sep 20, 2052 | 5.00 |
NUE | NUCOR CORP | Materials | Equity | 2,065.29 | 0.02 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 2,061.67 | 0.02 | 0.00 | nan | 0.00 |
FNMA5107 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,059.81 | 0.02 | 4.54 | Aug 01, 2053 | 5.50 |
KKR | KKR AND CO INC | Financials | Equity | 2,059.80 | 0.02 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 2,059.10 | 0.02 | 0.00 | nan | 0.00 |
FNBQ4770 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,052.90 | 0.02 | 7.35 | Nov 01, 2050 | 2.50 |
FRRJ2908 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,051.17 | 0.02 | 4.69 | Nov 01, 2054 | 5.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 2,048.87 | 0.02 | 4.74 | Aug 15, 2030 | 1.65 |
FRSL1122 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,047.14 | 0.02 | 5.19 | Apr 01, 2055 | 5.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,041.95 | 0.02 | 4.10 | Feb 14, 2030 | 3.88 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 2,037.53 | 0.02 | 0.00 | nan | 0.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 2,033.51 | 0.02 | 0.00 | nan | 0.00 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 2,032.44 | 0.02 | 0.00 | nan | 0.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,025.82 | 0.02 | 7.41 | Jul 01, 2052 | 2.50 |
GIVN | GIVAUDAN SA | Materials | Equity | 2,022.36 | 0.02 | 0.00 | nan | 0.00 |
FRRJ2746 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,021.79 | 0.02 | 4.84 | Nov 01, 2054 | 5.50 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 2,020.03 | 0.02 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 2,014.83 | 0.02 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 2,014.72 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 2,011.99 | 0.02 | 12.06 | Aug 07, 2042 | 3.20 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 2,011.72 | 0.02 | 0.00 | nan | 0.00 |
FNBE3774 | FNMA 30YR | Securitized | Fixed Income | 2,010.84 | 0.02 | 6.14 | Jul 01, 2047 | 4.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 2,010.66 | 0.02 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,006.81 | 0.02 | 3.95 | Nov 01, 2029 | 2.75 |
FNCB3368 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,004.50 | 0.02 | 6.97 | Apr 01, 2052 | 3.00 |
NGGLN | NATIONAL GRID USA | Corporates | Fixed Income | 1,998.74 | 0.02 | 7.28 | Apr 01, 2035 | 5.80 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 1,994.67 | 0.02 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 1,992.89 | 0.02 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 1,991.13 | 0.02 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 1,990.86 | 0.02 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE INC | Information Technology | Equity | 1,990.50 | 0.02 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 1,989.26 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,988.37 | 0.02 | 2.42 | Jan 30, 2028 | 1.95 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 1,988.03 | 0.02 | 0.00 | nan | 0.00 |
FRSL0399 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,987.79 | 0.02 | 2.69 | Feb 01, 2055 | 6.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 1,987.50 | 0.02 | 0.00 | nan | 0.00 |
MMM | 3M CO | Corporates | Fixed Income | 1,978.57 | 0.02 | 2.11 | Oct 15, 2027 | 2.88 |
EME | EMCOR GROUP INC | Industrials | Equity | 1,978.48 | 0.02 | 0.00 | nan | 0.00 |
FNMA5533 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,973.96 | 0.02 | 4.17 | Nov 01, 2039 | 4.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 1,971.66 | 0.02 | 5.65 | Oct 25, 2031 | 2.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,971.08 | 0.02 | 2.03 | Sep 25, 2027 | 4.40 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,971.08 | 0.02 | 3.53 | May 15, 2029 | 3.50 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 1,970.17 | 0.02 | 0.00 | nan | 0.00 |
FNMA5296 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,963.59 | 0.02 | 4.68 | Mar 01, 2054 | 5.50 |
KLAC | KLA CORP | Information Technology | Equity | 1,960.27 | 0.02 | 0.00 | nan | 0.00 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Corporates | Fixed Income | 1,956.68 | 0.02 | 5.13 | Apr 01, 2031 | 2.75 |
FNMA4047 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,949.19 | 0.02 | 7.61 | Jun 01, 2050 | 2.00 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 1,948.61 | 0.02 | 5.70 | Feb 01, 2032 | 3.10 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 1,948.60 | 0.02 | 0.00 | nan | 0.00 |
FNCB3350 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,947.46 | 0.02 | 6.87 | Apr 01, 2052 | 2.50 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 1,946.31 | 0.02 | 2.43 | Apr 03, 2028 | 3.80 |
KVUE | KENVUE INC | Consumer Staples | Equity | 1,944.18 | 0.02 | 0.00 | nan | 0.00 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 1,941.88 | 0.02 | 0.00 | nan | 0.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 1,940.36 | 0.02 | 0.00 | nan | 0.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 1,940.29 | 0.02 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 1,938.82 | 0.02 | 1.18 | Oct 01, 2026 | 1.00 |
ZS | ZSCALER INC | Information Technology | Equity | 1,938.53 | 0.02 | 0.00 | nan | 0.00 |
FNFS6529 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,934.21 | 0.02 | 2.63 | Dec 01, 2053 | 6.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 1,930.75 | 0.02 | 14.94 | Mar 12, 2051 | 3.05 |
FNMA_17-M8-A2 | FNMA_17-M8 A2 | Securitized | Fixed Income | 1,929.60 | 0.02 | 1.64 | May 25, 2027 | 3.06 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 1,928.98 | 0.02 | 0.00 | nan | 0.00 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 1,927.39 | 0.02 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 1,924.56 | 0.02 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,920.38 | 0.02 | 3.61 | Jun 15, 2029 | 2.95 |
FNBQ1226 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,919.23 | 0.02 | 7.61 | Sep 01, 2050 | 2.00 |
FNBV5355 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,918.08 | 0.02 | 7.26 | Apr 01, 2052 | 2.50 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,912.89 | 0.02 | 5.50 | Aug 01, 2031 | 2.15 |
FRSD2660 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,908.28 | 0.02 | 5.31 | Apr 01, 2053 | 5.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,904.25 | 0.02 | 4.28 | Apr 01, 2030 | 2.85 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 1,901.58 | 0.02 | 0.00 | nan | 0.00 |
FNCB9481 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,900.79 | 0.02 | 4.87 | Nov 01, 2054 | 5.50 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 1,899.06 | 0.02 | 4.35 | Dec 15, 2030 | 9.63 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,899.06 | 0.02 | 2.12 | Sep 16, 2027 | 0.63 |
NOW | SERVICENOW INC | Corporates | Fixed Income | 1,899.06 | 0.02 | 4.83 | Sep 01, 2030 | 1.40 |
STT | STATE STREET CORP | Financials | Equity | 1,897.86 | 0.02 | 0.00 | nan | 0.00 |
G2MA7768 | GNMA2 30YR | Securitized | Fixed Income | 1,897.33 | 0.02 | 6.53 | Dec 20, 2051 | 3.00 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 1,884.78 | 0.02 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 1,882.93 | 0.02 | 4.44 | Mar 01, 2031 | 8.50 |
FNFM2482 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,881.20 | 0.02 | 6.86 | Feb 01, 2050 | 3.00 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 1,877.18 | 0.02 | 0.00 | nan | 0.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 1,876.68 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 1,875.44 | 0.02 | 6.00 | Jun 30, 2032 | 4.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 1,875.41 | 0.02 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 1,871.74 | 0.02 | 0.00 | nan | 0.00 |
FRRJ0707 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,869.10 | 0.02 | 2.76 | Jan 01, 2054 | 6.50 |
MRK | MERCK | Health Care | Equity | 1,868.44 | 0.02 | 0.00 | nan | 0.00 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 1,867.99 | 0.02 | 0.00 | nan | 0.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 1,867.55 | 0.02 | 0.00 | nan | 0.00 |
FNCB3159 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,862.76 | 0.02 | 6.81 | Mar 01, 2052 | 2.50 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 1,861.03 | 0.02 | 1.89 | Aug 15, 2027 | 3.70 |
FRRA9090 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,860.46 | 0.02 | 4.47 | May 01, 2053 | 5.50 |
FNCB2868 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,860.46 | 0.02 | 7.18 | Feb 01, 2052 | 2.50 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 1,859.85 | 0.02 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 1,853.31 | 0.02 | 0.00 | nan | 0.00 |
FNMA4413 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,852.39 | 0.02 | 7.63 | Sep 01, 2051 | 2.00 |
PTC | PTC INC | Information Technology | Equity | 1,852.25 | 0.02 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 1,850.71 | 0.02 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 1,850.09 | 0.02 | 3.05 | Nov 15, 2028 | 4.80 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,849.51 | 0.02 | 1.79 | May 24, 2027 | 2.38 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 1,847.12 | 0.02 | 0.00 | nan | 0.00 |
FRSD3148 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,844.33 | 0.02 | 6.53 | Jun 01, 2053 | 5.00 |
INF | INFORMA PLC | Communication | Equity | 1,841.64 | 0.02 | 0.00 | nan | 0.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,839.96 | 0.02 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 1,837.05 | 0.02 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 1,835.47 | 0.02 | 0.00 | nan | 0.00 |
FNBU5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,835.11 | 0.02 | 7.24 | Dec 01, 2051 | 2.00 |
AV. | AVIVA PLC | Financials | Equity | 1,834.05 | 0.02 | 0.00 | nan | 0.00 |
FRSL1137 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,833.38 | 0.02 | 3.54 | May 01, 2055 | 6.00 |
BACCT_25-A1-A | BACCT_25-A1 A | Securitized | Fixed Income | 1,831.07 | 0.02 | 2.54 | May 15, 2030 | 4.31 |
CSX | CSX CORP | Industrials | Equity | 1,827.50 | 0.02 | 0.00 | nan | 0.00 |
FNFM3904 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,825.31 | 0.02 | 6.36 | Mar 01, 2049 | 4.00 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 1,823.67 | 0.02 | 0.00 | nan | 0.00 |
FNCB2148 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,821.28 | 0.02 | 7.61 | Nov 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,820.70 | 0.02 | 13.56 | May 15, 2045 | 3.00 |
BALL | BALL CORP | Materials | Equity | 1,819.72 | 0.02 | 0.00 | nan | 0.00 |
FRRA7191 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,819.55 | 0.02 | 6.70 | Apr 01, 2052 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,819.55 | 0.02 | 13.02 | Aug 15, 2044 | 3.13 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,818.97 | 0.02 | 7.26 | Sep 01, 2051 | 2.50 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 1,817.07 | 0.02 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 1,816.54 | 0.02 | 0.00 | nan | 0.00 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 1,816.36 | 0.02 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 1,815.65 | 0.02 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 1,814.48 | 0.02 | 0.00 | nan | 0.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,810.91 | 0.02 | 7.63 | Jul 01, 2051 | 2.00 |
8002 | MARUBENI CORP | Industrials | Equity | 1,807.07 | 0.02 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 1,805.75 | 0.02 | 0.00 | nan | 0.00 |
FNFM9080 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,805.72 | 0.02 | 7.24 | Oct 01, 2051 | 2.00 |
FNFM7203 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,805.15 | 0.02 | 7.63 | May 01, 2051 | 2.00 |
FNMA4492 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,804.57 | 0.02 | 7.63 | Dec 01, 2051 | 2.00 |
FNCB7798 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,802.84 | 0.02 | 3.05 | Jan 01, 2054 | 6.50 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 1,799.92 | 0.02 | 0.00 | nan | 0.00 |
G2MB0024 | GNMA2 30YR | Securitized | Fixed Income | 1,798.23 | 0.02 | 6.06 | Nov 20, 2054 | 4.50 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 1,797.62 | 0.02 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,795.93 | 0.02 | 1.18 | Oct 06, 2026 | 2.38 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 1,795.86 | 0.02 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 1,794.20 | 0.02 | 2.24 | Dec 15, 2027 | 3.34 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 1,794.09 | 0.02 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 1,792.67 | 0.02 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 1,790.20 | 0.02 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 1,789.40 | 0.02 | 0.00 | nan | 0.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 1,788.78 | 0.02 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 1,787.92 | 0.02 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 1,787.92 | 0.02 | 0.00 | nan | 0.00 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 1,787.72 | 0.02 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 1,783.25 | 0.02 | 2.94 | Aug 12, 2028 | 1.60 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,782.10 | 0.02 | 10.99 | Oct 15, 2045 | 6.35 |
8058 | MITSUBISHI CORP | Industrials | Equity | 1,779.91 | 0.02 | 0.00 | nan | 0.00 |
G2MA7590 | GNMA2 30YR | Securitized | Fixed Income | 1,779.79 | 0.02 | 6.53 | Sep 20, 2051 | 3.00 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,779.22 | 0.02 | 5.05 | Jan 30, 2031 | 2.25 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,778.64 | 0.02 | 6.14 | Apr 29, 2032 | 2.13 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,773.16 | 0.02 | 0.00 | nan | 0.00 |
FNFS3950 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,768.85 | 0.02 | 6.86 | May 01, 2051 | 3.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 1,768.10 | 0.02 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 1,767.12 | 0.02 | 0.00 | nan | 0.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,765.56 | 0.02 | 0.00 | nan | 0.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 1,764.84 | 0.02 | 0.00 | nan | 0.00 |
G2MA7051 | GNMA2 30YR | Securitized | Fixed Income | 1,764.81 | 0.02 | 7.10 | Dec 20, 2050 | 2.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 1,764.81 | 0.02 | 1.12 | Sep 15, 2031 | 3.63 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,764.03 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,763.66 | 0.02 | 10.25 | Feb 15, 2039 | 3.50 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,760.50 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,760.20 | 0.02 | 12.83 | May 15, 2043 | 2.88 |
K | KELLANOVA | Corporates | Fixed Income | 1,759.63 | 0.02 | 4.65 | Apr 01, 2031 | 7.45 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,759.63 | 0.02 | 13.36 | Nov 15, 2044 | 3.00 |
FRSD0500 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,757.32 | 0.02 | 6.57 | Aug 01, 2050 | 3.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 1,757.14 | 0.02 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,753.87 | 0.02 | 5.23 | Feb 25, 2031 | 1.60 |
FNCB7115 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,752.71 | 0.02 | 3.82 | Sep 01, 2053 | 6.00 |
G2MA8875 | GNMA2 30YR | Securitized | Fixed Income | 1,749.83 | 0.02 | 6.63 | May 20, 2053 | 3.50 |
FNFM7504 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,749.26 | 0.02 | 6.65 | Jun 01, 2049 | 3.50 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 1,748.65 | 0.02 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 1,746.88 | 0.02 | 0.00 | nan | 0.00 |
VZMT_24-6-A1A | VZMT_24-6 A1A | Securitized | Fixed Income | 1,744.65 | 0.02 | 2.44 | Aug 20, 2030 | 4.17 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 1,744.05 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,740.04 | 0.02 | 6.01 | Mar 29, 2032 | 2.50 |
FNCB3622 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,738.31 | 0.02 | 6.41 | May 01, 2052 | 4.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,736.58 | 0.02 | 4.62 | May 28, 2030 | 1.35 |
WAT | WATERS CORP | Health Care | Equity | 1,736.27 | 0.02 | 0.00 | nan | 0.00 |
CNH | CNH INDUSTRIAL NV MTN | Corporates | Fixed Income | 1,735.43 | 0.02 | 2.12 | Nov 15, 2027 | 3.85 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,728.62 | 0.02 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 1,727.26 | 0.02 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 1,722.84 | 0.02 | 0.00 | nan | 0.00 |
G2MA7827 | GNMA2 30YR | Securitized | Fixed Income | 1,722.75 | 0.02 | 6.91 | Jan 20, 2052 | 2.50 |
FFIV | F5 INC | Information Technology | Equity | 1,721.95 | 0.02 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 1,717.57 | 0.02 | 14.12 | May 24, 2061 | 3.77 |
6954 | FANUC CORP | Industrials | Equity | 1,714.22 | 0.02 | 0.00 | nan | 0.00 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 1,712.76 | 0.02 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 1,712.76 | 0.02 | 0.00 | nan | 0.00 |
G2MA6994 | GNMA2 30YR | Securitized | Fixed Income | 1,712.38 | 0.02 | 7.10 | Nov 20, 2050 | 2.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,711.23 | 0.02 | 5.51 | Jul 01, 2047 | 3.50 |
TRU | TRANSUNION | Industrials | Equity | 1,709.40 | 0.02 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 1,707.10 | 0.02 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,701.43 | 0.02 | 7.63 | Apr 01, 2051 | 2.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 1,698.26 | 0.02 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 1,697.26 | 0.02 | 0.00 | nan | 0.00 |
UBS | UBS AG (LONDON BRANCH) | Corporates | Fixed Income | 1,695.10 | 0.02 | 2.84 | Sep 11, 2028 | 5.65 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 1,692.96 | 0.02 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 1,690.49 | 0.02 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,688.84 | 0.02 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 1,688.36 | 0.02 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,687.03 | 0.02 | 1.46 | Jan 27, 2027 | 3.30 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 1,685.58 | 0.02 | 0.00 | nan | 0.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 1,685.55 | 0.02 | 0.00 | nan | 0.00 |
KFW | KFW MTN | Government Related | Fixed Income | 1,685.30 | 0.02 | 5.00 | Sep 30, 2030 | 0.75 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 1,684.47 | 0.02 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 1,678.64 | 0.02 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,678.39 | 0.02 | 2.02 | Sep 12, 2027 | 3.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,676.70 | 0.02 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 1,676.66 | 0.02 | 1.78 | Jul 13, 2027 | 4.40 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,675.51 | 0.02 | 10.12 | May 15, 2039 | 4.25 |
AAMRT_24-1-B | AAMRT_24-1 B | Securitized | Fixed Income | 1,673.20 | 0.02 | 1.98 | Jun 18, 2029 | 5.38 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 1,671.04 | 0.02 | 0.00 | nan | 0.00 |
FNBV5389 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,670.32 | 0.02 | 6.95 | Apr 01, 2052 | 3.00 |
FNCB8491 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,669.75 | 0.02 | 4.82 | May 01, 2054 | 5.50 |
AON | AON PLC CLASS A | Financials | Equity | 1,668.92 | 0.02 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,665.71 | 0.02 | 11.82 | Feb 01, 2046 | 4.90 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 1,665.12 | 0.02 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 1,662.38 | 0.02 | 0.00 | nan | 0.00 |
FRRA4216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,660.53 | 0.02 | 7.22 | Dec 01, 2050 | 2.50 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,658.84 | 0.02 | 0.00 | nan | 0.00 |
FRSD8438 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,658.80 | 0.02 | 4.68 | Jun 01, 2054 | 5.50 |
FNBV3022 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,657.65 | 0.02 | 7.74 | Feb 01, 2052 | 2.00 |
G2MA8197 | GNMA2 30YR | Securitized | Fixed Income | 1,656.49 | 0.02 | 6.90 | Aug 20, 2052 | 2.50 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 1,655.83 | 0.02 | 0.00 | nan | 0.00 |
FRQD1140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,655.34 | 0.02 | 7.18 | Nov 01, 2051 | 2.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,655.34 | 0.02 | 2.96 | Sep 18, 2028 | 3.13 |
G2MA6766 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,654.76 | 0.02 | 6.96 | Jul 20, 2050 | 3.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 1,654.42 | 0.02 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 1,653.71 | 0.02 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 1,651.59 | 0.02 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Corporates | Fixed Income | 1,649.58 | 0.02 | 4.53 | Jun 22, 2030 | 2.70 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 1,649.00 | 0.02 | 1.48 | Apr 06, 2027 | 4.60 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 1,649.00 | 0.02 | 0.95 | Jul 15, 2026 | 3.00 |
DXCM | DEXCOM INC | Health Care | Equity | 1,648.59 | 0.02 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 1,647.17 | 0.02 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 1,645.40 | 0.02 | 0.00 | nan | 0.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 1,644.43 | 0.02 | 0.00 | nan | 0.00 |
RXL | REXEL SA | Industrials | Equity | 1,638.97 | 0.02 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 1,635.86 | 0.02 | 0.00 | nan | 0.00 |
FNMA3563 | FNMA 30YR | Securitized | Fixed Income | 1,634.60 | 0.02 | 6.36 | Jan 01, 2049 | 4.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,632.87 | 0.02 | 5.25 | Feb 10, 2031 | 1.25 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 1,632.29 | 0.02 | 5.74 | Jan 15, 2032 | 2.65 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 1,632.14 | 0.02 | 0.00 | nan | 0.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,630.79 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,625.38 | 0.02 | 12.47 | Aug 15, 2042 | 2.75 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,623.65 | 0.02 | 3.10 | Jun 20, 2054 | 6.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 1,621.36 | 0.02 | 0.00 | nan | 0.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,621.35 | 0.02 | 4.91 | Aug 27, 2030 | 0.75 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,621.35 | 0.02 | 5.66 | Jul 25, 2033 | 4.91 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 1,615.35 | 0.02 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 1,613.58 | 0.02 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 1,610.05 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,609.25 | 0.02 | 1.58 | Mar 11, 2027 | 2.95 |
G2MA5818 | GNMA2 30YR | Securitized | Fixed Income | 1,609.25 | 0.02 | 6.06 | Mar 20, 2049 | 4.50 |
CMI | CUMMINS INC | Corporates | Fixed Income | 1,608.67 | 0.02 | 6.71 | Feb 20, 2034 | 5.15 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 1,607.52 | 0.02 | 2.28 | Dec 15, 2032 | 3.80 |
G2MA8345 | GNMA2 30YR | Securitized | Fixed Income | 1,607.52 | 0.02 | 6.54 | Oct 20, 2052 | 3.50 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 1,606.94 | 0.02 | 6.27 | May 15, 2033 | 5.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,606.94 | 0.02 | 3.54 | Aug 15, 2029 | 6.13 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 1,601.78 | 0.02 | 0.00 | nan | 0.00 |
FRRA6094 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,601.76 | 0.02 | 7.22 | Oct 01, 2051 | 2.50 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,601.18 | 0.02 | 6.08 | Mar 03, 2033 | 5.25 |
SRE | SEMPRA | Utilities | Equity | 1,598.91 | 0.02 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 1,595.55 | 0.02 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 1,595.27 | 0.02 | 0.00 | nan | 0.00 |
G2MA9304 | GNMA2 30YR | Securitized | Fixed Income | 1,593.69 | 0.02 | 4.94 | Nov 20, 2053 | 5.00 |
TELIA | TELIA COMPANY | Communication | Equity | 1,590.41 | 0.02 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Corporates | Fixed Income | 1,587.93 | 0.02 | 13.43 | Sep 15, 2053 | 5.50 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,584.47 | 0.02 | 7.00 | Feb 01, 2052 | 3.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 1,583.65 | 0.02 | 0.00 | nan | 0.00 |
G2MA9172 | GNMA2 30YR | Securitized | Fixed Income | 1,579.86 | 0.02 | 3.13 | Sep 20, 2053 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,578.13 | 0.02 | 4.74 | Feb 15, 2031 | 5.38 |
SSE | SSE PLC | Utilities | Equity | 1,575.65 | 0.02 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 1,569.56 | 0.02 | 0.00 | nan | 0.00 |
FNMA5073 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,566.61 | 0.02 | 3.47 | Jul 01, 2053 | 6.00 |
FNBU9929 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,565.46 | 0.02 | 7.74 | Feb 01, 2052 | 2.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 1,564.20 | 0.02 | 0.00 | nan | 0.00 |
ETERNAL | ETERNAL LTD | Consumer Discretionary | Equity | 1,562.15 | 0.02 | 0.00 | nan | 0.00 |
FRQB5016 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,557.39 | 0.02 | 7.35 | Nov 01, 2050 | 2.50 |
PAYX | PAYCHEX INC | Industrials | Equity | 1,556.83 | 0.02 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 1,556.45 | 0.02 | 0.00 | nan | 0.00 |
FRSD8100 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,547.60 | 0.02 | 6.86 | Oct 01, 2050 | 3.00 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,545.87 | 0.02 | 7.43 | Feb 01, 2051 | 2.50 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,545.29 | 0.02 | 7.92 | Feb 01, 2036 | 4.70 |
FRSD2124 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,544.72 | 0.02 | 6.86 | May 01, 2051 | 3.00 |
FRRA5436 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,544.14 | 0.02 | 7.59 | Jun 01, 2051 | 2.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,543.56 | 0.02 | 3.26 | Mar 15, 2029 | 4.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 1,542.56 | 0.02 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY TRANSMISSION LLC | Corporates | Fixed Income | 1,541.26 | 0.02 | 7.25 | Jan 15, 2035 | 5.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 1,538.68 | 0.02 | 0.00 | nan | 0.00 |
034730 | SK INC | Industrials | Equity | 1,538.07 | 0.02 | 0.00 | nan | 0.00 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,537.01 | 0.02 | 0.00 | nan | 0.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,534.92 | 0.02 | 5.79 | Sep 01, 2050 | 4.50 |
SAMPO | SAMPO CLASS A | Financials | Equity | 1,534.91 | 0.02 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,532.62 | 0.02 | 1.58 | Apr 06, 2027 | 3.50 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,532.04 | 0.02 | 2.57 | Apr 13, 2028 | 3.63 |
HUM | HUMANA INC | Health Care | Equity | 1,531.02 | 0.02 | 0.00 | nan | 0.00 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 1,530.31 | 0.02 | 7.05 | Sep 12, 2034 | 5.10 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 1,529.74 | 0.02 | 3.93 | Oct 17, 2029 | 2.88 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 1,524.48 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,522.25 | 0.02 | 12.23 | Aug 15, 2043 | 3.63 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,520.52 | 0.02 | 4.35 | Mar 01, 2037 | 1.50 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 1,520.24 | 0.02 | 0.00 | nan | 0.00 |
BMARK_19-B9-AAB | BMARK_19-B9 AAB | Securitized | Fixed Income | 1,518.21 | 0.02 | 1.56 | Mar 15, 2052 | 3.93 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 1,517.64 | 0.02 | 3.96 | Jan 09, 2030 | 5.13 |
TEL2 B | TELE2 B | Communication | Equity | 1,517.01 | 0.02 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,515.88 | 0.02 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 1,515.33 | 0.02 | 6.65 | Sep 08, 2033 | 4.50 |
G2MA7706 | GNMA2 30YR | Securitized | Fixed Income | 1,514.76 | 0.02 | 6.53 | Nov 20, 2051 | 3.00 |
ENELCH | ENEL CHILE SA | Corporates | Fixed Income | 1,514.18 | 0.02 | 2.58 | Jun 12, 2028 | 4.88 |
BMARK_20-B21-A4 | BMARK_20-B21 A4 | Securitized | Fixed Income | 1,513.60 | 0.02 | 4.24 | Dec 17, 2053 | 1.70 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 1,513.48 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,508.42 | 0.02 | 2.81 | Jul 12, 2028 | 3.50 |
FRSB8156 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,506.69 | 0.02 | 4.00 | Apr 01, 2037 | 3.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 1,505.56 | 0.02 | 0.00 | nan | 0.00 |
FNFM7840 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,504.38 | 0.02 | 6.07 | Apr 01, 2050 | 4.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 1,503.59 | 0.02 | 0.00 | nan | 0.00 |
FHMS_K515-A2 | FHMS_K515 A2 | Securitized | Fixed Income | 1,501.50 | 0.02 | 3.05 | Jan 25, 2029 | 5.40 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 1,499.22 | 0.02 | 0.00 | nan | 0.00 |
BMO_24-5C3-A3 | BMO_24-5C3 A3 | Securitized | Fixed Income | 1,497.47 | 0.02 | 3.06 | Feb 15, 2057 | 5.74 |
PODD | INSULET CORP | Health Care | Equity | 1,495.31 | 0.02 | 0.00 | nan | 0.00 |
FNMA4378 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,495.17 | 0.02 | 7.63 | Jul 01, 2051 | 2.00 |
FNFA0783 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,494.01 | 0.02 | 7.63 | Jul 01, 2052 | 2.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 1,494.01 | 0.02 | 3.47 | May 03, 2029 | 3.15 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 1,494.01 | 0.02 | 3.78 | Aug 18, 2025 | 3.50 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 1,492.66 | 0.02 | 0.00 | nan | 0.00 |
FNMA4464 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,492.28 | 0.02 | 7.84 | Nov 01, 2051 | 1.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,491.71 | 0.02 | 1.46 | Jan 13, 2027 | 1.50 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,484.22 | 0.02 | 3.69 | Apr 01, 2054 | 6.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,483.51 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 1,480.90 | 0.02 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,472.12 | 0.02 | 5.45 | Jun 15, 2031 | 2.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 1,471.77 | 0.02 | 0.00 | nan | 0.00 |
NOKIA | NOKIA | Information Technology | Equity | 1,471.59 | 0.02 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN | Corporates | Fixed Income | 1,469.24 | 0.02 | 1.33 | Dec 02, 2026 | 3.38 |
FHMS_K506-A2 | FHMS_K506 A2 | Securitized | Fixed Income | 1,469.24 | 0.02 | 2.76 | Aug 25, 2028 | 4.65 |
DSV | DSV | Industrials | Equity | 1,467.97 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,466.93 | 0.02 | 15.17 | May 15, 2049 | 2.88 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 1,465.96 | 0.02 | 0.00 | nan | 0.00 |
CARMX_23-1-A4 | CARMX_23-1 A4 | Securitized | Fixed Income | 1,462.90 | 0.02 | 1.20 | Jan 16, 2029 | 4.65 |
FNFS3416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,461.75 | 0.02 | 5.21 | Dec 01, 2052 | 5.00 |
FNCB8332 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,460.59 | 0.02 | 4.60 | Apr 01, 2054 | 5.50 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 1,460.02 | 0.02 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,460.02 | 0.02 | 6.20 | Jun 01, 2033 | 5.88 |
HART_25-A-A3 | HART_25-A A3 | Securitized | Fixed Income | 1,460.02 | 0.02 | 1.86 | Oct 15, 2029 | 4.32 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 1,458.29 | 0.02 | 4.81 | Sep 15, 2030 | 1.75 |
RIO | RIO TINTO PLC | Materials | Equity | 1,458.19 | 0.02 | 0.00 | nan | 0.00 |
VZMT_23-1-A | VZMT_23-1 A | Securitized | Fixed Income | 1,457.71 | 0.02 | 1.06 | Jan 22, 2029 | 4.49 |
FNCB5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,457.14 | 0.02 | 5.88 | Mar 01, 2053 | 5.50 |
FNMA4599 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,453.68 | 0.02 | 7.16 | May 01, 2052 | 3.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 1,445.21 | 0.02 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,444.04 | 0.02 | 0.00 | nan | 0.00 |
VACN | VAT GROUP AG | Industrials | Equity | 1,442.06 | 0.02 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 1,440.43 | 0.02 | 5.17 | Apr 01, 2031 | 2.50 |
HPQ | HP INC | Information Technology | Equity | 1,437.67 | 0.02 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 1,435.24 | 0.02 | 2.60 | Jun 01, 2028 | 5.25 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,431.79 | 0.02 | 9.01 | Mar 25, 2038 | 4.78 |
G2MA5816 | GNMA2 30YR | Securitized | Fixed Income | 1,431.21 | 0.02 | 6.63 | Mar 20, 2049 | 3.50 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 1,430.63 | 0.02 | 2.36 | Jan 26, 2028 | 3.63 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 1,427.84 | 0.02 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Securitized | Fixed Income | 1,426.60 | 0.02 | 7.32 | Mar 20, 2052 | 2.00 |
FRRA7779 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,426.02 | 0.02 | 5.93 | Aug 01, 2052 | 4.50 |
FNBV3013 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,420.84 | 0.02 | 7.74 | Feb 01, 2052 | 2.00 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 1,419.69 | 0.02 | 6.58 | Jul 27, 2033 | 4.30 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 1,418.58 | 0.02 | 0.00 | nan | 0.00 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,418.52 | 0.02 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,417.96 | 0.02 | 12.95 | Mar 21, 2049 | 4.50 |
FTV | FORTIVE CORP | Industrials | Equity | 1,416.10 | 0.02 | 0.00 | nan | 0.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 1,411.05 | 0.02 | 0.00 | nan | 0.00 |
ASIA | ASIAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,410.47 | 0.02 | 1.87 | Aug 15, 2027 | 6.22 |
HUBS | HUBSPOT INC | Information Technology | Equity | 1,410.09 | 0.02 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Corporates | Fixed Income | 1,407.01 | 0.02 | 7.15 | Oct 03, 2034 | 5.00 |
IT | GARTNER INC | Information Technology | Equity | 1,403.91 | 0.02 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 1,398.94 | 0.02 | 4.81 | Sep 01, 2030 | 1.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,398.94 | 0.02 | 5.32 | Apr 01, 2032 | 7.25 |
NI | NISOURCE INC | Corporates | Fixed Income | 1,398.37 | 0.02 | 13.21 | Apr 01, 2055 | 5.85 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,394.34 | 0.02 | 5.89 | Nov 16, 2032 | 5.60 |
FHMS_K750-A2 | FHMS_K750 A2 | Securitized | Fixed Income | 1,389.15 | 0.02 | 3.50 | Sep 25, 2029 | 3.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 1,388.26 | 0.02 | 0.00 | nan | 0.00 |
BMO_24-5C7-B | BMO_24-5C7 B | Securitized | Fixed Income | 1,385.69 | 0.02 | 3.72 | Nov 15, 2057 | 6.20 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 1,384.96 | 0.02 | 0.00 | nan | 0.00 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,383.39 | 0.02 | 4.82 | May 01, 2054 | 5.50 |
LR | LEGRAND SA | Industrials | Equity | 1,377.97 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,377.05 | 0.02 | 1.67 | Mar 31, 2027 | 0.63 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 1,376.47 | 0.02 | 0.97 | Jul 15, 2026 | 1.45 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 1,375.90 | 0.02 | 0.00 | nan | 0.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 1,374.72 | 0.02 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 1,371.29 | 0.02 | 1.62 | Mar 29, 2027 | 3.95 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,370.14 | 0.02 | 2.31 | Jan 15, 2028 | 3.30 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 1,369.78 | 0.02 | 0.00 | nan | 0.00 |
FNFS5886 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,368.41 | 0.02 | 3.47 | Sep 01, 2053 | 6.00 |
BP. | BP PLC | Energy | Equity | 1,367.17 | 0.02 | 0.00 | nan | 0.00 |
FHMS_K100-A2 | FHMS_K100 A2 | Securitized | Fixed Income | 1,366.10 | 0.02 | 3.75 | Sep 25, 2029 | 2.67 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,363.56 | 0.02 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 1,362.07 | 0.02 | 2.89 | Oct 15, 2028 | 4.38 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 1,359.47 | 0.02 | 0.00 | nan | 0.00 |
WFCM_19-C54-A4 | WFCM_19-C54 A4 | Securitized | Fixed Income | 1,359.19 | 0.02 | 3.94 | Dec 15, 2052 | 3.15 |
KFW | KFW | Government Related | Fixed Income | 1,355.73 | 0.02 | 3.93 | Sep 14, 2029 | 1.75 |
FRRJ3494 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,351.12 | 0.02 | 3.88 | Feb 01, 2055 | 6.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 1,351.05 | 0.02 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,347.09 | 0.02 | 4.13 | May 01, 2037 | 2.50 |
FNMA4805 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,347.09 | 0.02 | 6.01 | Nov 01, 2052 | 4.50 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,344.21 | 0.02 | 2.06 | Oct 24, 2027 | 5.30 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 1,343.06 | 0.02 | 2.52 | May 01, 2028 | 5.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,343.06 | 0.02 | 8.19 | Feb 15, 2036 | 4.50 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 1,341.92 | 0.02 | 0.00 | nan | 0.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 1,339.19 | 0.02 | 0.00 | nan | 0.00 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,337.87 | 0.02 | 7.61 | Jun 01, 2050 | 2.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 1,337.29 | 0.02 | 1.78 | Jun 12, 2027 | 3.13 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,336.58 | 0.02 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,334.41 | 0.02 | 12.80 | Aug 20, 2048 | 4.45 |
HAS | HASBRO INC | Corporates | Fixed Income | 1,330.38 | 0.02 | 1.27 | Nov 19, 2026 | 3.55 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 1,328.99 | 0.02 | 0.00 | nan | 0.00 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 1,328.70 | 0.02 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 1,328.08 | 0.02 | 6.01 | Aug 16, 2032 | 3.65 |
VMW | VMWARE LLC | Corporates | Fixed Income | 1,327.50 | 0.02 | 1.90 | Aug 21, 2027 | 3.90 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 1,323.12 | 0.02 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 1,322.31 | 0.02 | 2.06 | Oct 01, 2027 | 3.10 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,321.16 | 0.02 | 1.99 | Sep 25, 2027 | 3.75 |
STT | STATE STREET CORP | Corporates | Fixed Income | 1,318.86 | 0.02 | 4.18 | Jan 24, 2030 | 2.40 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 1,317.05 | 0.02 | 0.00 | nan | 0.00 |
G2MA5651 | GNMA2 30YR | Securitized | Fixed Income | 1,314.25 | 0.02 | 6.29 | Dec 20, 2048 | 4.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 1,314.25 | 0.02 | 3.15 | Jan 27, 2030 | 5.08 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 1,312.63 | 0.02 | 0.00 | nan | 0.00 |
G1A | GEA GROUP AG | Industrials | Equity | 1,311.62 | 0.02 | 0.00 | nan | 0.00 |
FREMF_K-167-A2 | FREMF_K-167 A2 | Securitized | Fixed Income | 1,310.21 | 0.02 | 7.25 | Oct 25, 2034 | 4.76 |
ADBE | ADOBE INC | Corporates | Fixed Income | 1,309.06 | 0.02 | 1.48 | Feb 01, 2027 | 2.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 1,307.91 | 0.02 | 1.45 | Feb 07, 2028 | 3.44 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 1,307.47 | 0.02 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 1,306.85 | 0.02 | 0.00 | nan | 0.00 |
FNMA4077 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,305.60 | 0.02 | 7.61 | Jul 01, 2050 | 2.00 |
DCC | DCC PLC | Industrials | Equity | 1,299.34 | 0.02 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 1,294.08 | 0.02 | 4.64 | Jul 08, 2030 | 2.13 |
FNCB6876 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,293.51 | 0.02 | 3.76 | Aug 01, 2053 | 6.00 |
LKQ | LKQ CORP | Corporates | Fixed Income | 1,292.35 | 0.02 | 2.62 | Jun 15, 2028 | 5.75 |
6701 | NEC CORP | Information Technology | Equity | 1,290.51 | 0.02 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 1,289.47 | 0.02 | 2.46 | Apr 17, 2028 | 4.20 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 1,289.47 | 0.02 | 3.47 | May 22, 2030 | 3.97 |
CPRT | COPART INC | Industrials | Equity | 1,288.11 | 0.02 | 0.00 | nan | 0.00 |
FNCB6430 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,286.59 | 0.01 | 4.54 | May 01, 2053 | 5.50 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 1,286.12 | 0.01 | 0.00 | nan | 0.00 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 1,283.69 | 0.01 | 0.00 | nan | 0.00 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,282.56 | 0.01 | 4.60 | Mar 01, 2054 | 5.50 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 1,281.41 | 0.01 | 4.03 | Feb 15, 2030 | 3.38 |
FNFM8794 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,277.37 | 0.01 | 7.22 | Sep 01, 2051 | 2.50 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 1,275.63 | 0.01 | 0.00 | nan | 0.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,275.07 | 0.01 | 5.77 | Oct 01, 2052 | 4.50 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 1,270.53 | 0.01 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 1,269.88 | 0.01 | 7.54 | Feb 12, 2035 | 4.63 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 1,269.31 | 0.01 | 8.40 | Sep 15, 2037 | 6.45 |
BBCMS_21-C12-A5 | BBCMS_21-C12 A5 | Securitized | Fixed Income | 1,266.43 | 0.01 | 5.64 | Nov 15, 2054 | 2.69 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 1,266.43 | 0.01 | 3.78 | Jan 15, 2030 | 7.13 |
G2MA7136 | GNMA2 30YR | Securitized | Fixed Income | 1,266.43 | 0.01 | 6.92 | Jan 20, 2051 | 2.50 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 1,263.71 | 0.01 | 0.00 | nan | 0.00 |
MSC_21-L6-AS | MSC_21-L6 AS | Securitized | Fixed Income | 1,262.39 | 0.01 | 5.39 | Jun 15, 2054 | 2.75 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 1,261.82 | 0.01 | 1.70 | May 15, 2027 | 3.20 |
FRSL0722 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,260.66 | 0.01 | 4.68 | Mar 01, 2055 | 5.50 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 1,260.09 | 0.01 | 4.94 | Nov 01, 2030 | 1.75 |
GMCAR_24-2-B | GMCAR_24-2 B | Securitized | Fixed Income | 1,258.93 | 0.01 | 2.16 | Oct 16, 2029 | 5.28 |
FNCB9738 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,254.90 | 0.01 | 5.72 | Jan 01, 2055 | 5.00 |
FNMA4566 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,254.90 | 0.01 | 4.35 | Mar 01, 2037 | 1.50 |
G2MA7053 | GNMA2 30YR | Securitized | Fixed Income | 1,253.75 | 0.01 | 6.96 | Dec 20, 2050 | 3.00 |
FNFM7677 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,252.02 | 0.01 | 7.20 | Mar 01, 2051 | 2.50 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 1,251.80 | 0.01 | 0.00 | nan | 0.00 |
FNMA_21-M17-A2 | FNMA_21-M17 A2 | Securitized | Fixed Income | 1,250.87 | 0.01 | 5.31 | Jul 25, 2031 | 1.71 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 1,249.60 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,249.14 | 0.01 | 1.91 | Aug 15, 2027 | 6.38 |
FNCA0624 | FNMA 30YR | Securitized | Fixed Income | 1,246.26 | 0.01 | 6.60 | Oct 01, 2047 | 3.50 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 1,243.95 | 0.01 | 2.03 | Sep 08, 2027 | 3.38 |
COH | COCHLEAR LTD | Health Care | Equity | 1,243.37 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,242.23 | 0.01 | 3.79 | Sep 14, 2029 | 3.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 1,241.65 | 0.01 | 5.48 | Jul 01, 2031 | 2.05 |
FRZS4758 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,241.07 | 0.01 | 6.85 | Mar 01, 2048 | 3.00 |
FNFS1153 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,240.50 | 0.01 | 4.13 | Apr 01, 2037 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,237.62 | 0.01 | 5.62 | Apr 27, 2033 | 4.57 |
ECL | ECOLAB INC | Corporates | Fixed Income | 1,237.04 | 0.01 | 4.03 | Mar 24, 2030 | 4.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 1,237.04 | 0.01 | 5.15 | Jan 12, 2031 | 1.71 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,235.31 | 0.01 | 7.41 | May 01, 2052 | 2.50 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Corporates | Fixed Income | 1,234.74 | 0.01 | 1.59 | Mar 24, 2028 | 4.17 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 1,228.97 | 0.01 | 0.97 | Jul 15, 2026 | 1.65 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 1,228.53 | 0.01 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 1,227.38 | 0.01 | 0.00 | nan | 0.00 |
FNFM9097 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,225.52 | 0.01 | 7.53 | Nov 01, 2051 | 2.00 |
FHMS_K739-A2 | FHMS_K739 A2 | Securitized | Fixed Income | 1,224.94 | 0.01 | 1.87 | Sep 25, 2027 | 1.34 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 1,223.79 | 0.01 | 2.15 | Nov 03, 2027 | 2.90 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,222.06 | 0.01 | 5.68 | Mar 25, 2032 | 4.00 |
FRRJ3575 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,220.33 | 0.01 | 3.27 | Feb 01, 2055 | 6.50 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 1,216.30 | 0.01 | 2.52 | May 15, 2028 | 4.60 |
SAND | SANDVIK | Industrials | Equity | 1,215.74 | 0.01 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 1,215.15 | 0.01 | 5.80 | Dec 15, 2031 | 2.40 |
GFI | GOLD FIELDS LTD | Materials | Equity | 1,214.87 | 0.01 | 0.00 | nan | 0.00 |
G2MB0149 | GNMA2 30YR | Securitized | Fixed Income | 1,213.99 | 0.01 | 2.32 | Jan 20, 2055 | 6.50 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 1,208.80 | 0.01 | 0.00 | nan | 0.00 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 1,207.65 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 1,205.93 | 0.01 | 7.76 | Feb 12, 2035 | 3.50 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 1,205.03 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,204.20 | 0.01 | 12.56 | Mar 20, 2051 | 4.08 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 1,204.20 | 0.01 | 7.18 | Jul 15, 2035 | 6.75 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 1,203.62 | 0.01 | 5.34 | Jul 15, 2031 | 2.65 |
FNCA8793 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,201.32 | 0.01 | 3.76 | Feb 01, 2036 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,199.01 | 0.01 | 12.85 | May 15, 2044 | 3.38 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 1,194.40 | 0.01 | 2.35 | Feb 15, 2028 | 3.80 |
K | KELLANOVA | Corporates | Fixed Income | 1,193.25 | 0.01 | 2.15 | Nov 15, 2027 | 3.40 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 1,192.10 | 0.01 | 1.51 | Mar 01, 2027 | 2.95 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 1,191.52 | 0.01 | 4.56 | Jun 01, 2030 | 1.95 |
FRSB8104 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,189.79 | 0.01 | 3.92 | May 01, 2036 | 2.50 |
FRSB8112 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,189.79 | 0.01 | 3.92 | Jul 01, 2036 | 2.50 |
K | KELLANOVA | Corporates | Fixed Income | 1,189.79 | 0.01 | 4.54 | Jun 01, 2030 | 2.10 |
FRQD5748 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,189.22 | 0.01 | 7.63 | Feb 01, 2052 | 2.00 |
FRQE1068 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,189.22 | 0.01 | 6.55 | Apr 01, 2052 | 3.00 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Corporates | Fixed Income | 1,186.91 | 0.01 | 6.93 | Jun 15, 2034 | 5.50 |
ARGX | ARGENX | Health Care | Equity | 1,180.99 | 0.01 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 1,178.27 | 0.01 | 5.93 | Sep 01, 2032 | 4.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,177.12 | 0.01 | 11.95 | Feb 15, 2042 | 3.13 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 1,174.24 | 0.01 | 6.86 | Jan 24, 2034 | 4.50 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 1,173.02 | 0.01 | 0.00 | nan | 0.00 |
BANK_17-BNK5-A4 | BANK_17-BNK5 A4 | Securitized | Fixed Income | 1,170.78 | 0.01 | 1.65 | Jun 15, 2060 | 3.13 |
VOD | VODACOM GROUP LTD | Communication | Equity | 1,169.06 | 0.01 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 1,165.78 | 0.01 | 0.00 | nan | 0.00 |
FRSD8064 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,165.60 | 0.01 | 6.07 | May 01, 2050 | 4.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 1,163.87 | 0.01 | 4.23 | Mar 26, 2030 | 3.10 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,162.71 | 0.01 | 12.08 | Mar 25, 2048 | 5.05 |
FNCB4831 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,162.71 | 0.01 | 5.95 | Oct 01, 2052 | 4.50 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,161.81 | 0.01 | 0.00 | nan | 0.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 1,161.49 | 0.01 | 0.00 | nan | 0.00 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 1,160.89 | 0.01 | 0.00 | nan | 0.00 |
FNCB8342 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,160.41 | 0.01 | 3.64 | Apr 01, 2054 | 6.00 |
SAN | SANOFI SA | Health Care | Equity | 1,158.82 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 1,156.38 | 0.01 | 14.65 | May 19, 2063 | 5.34 |
C | CITIGROUP INC | Corporates | Fixed Income | 1,155.80 | 0.01 | 8.60 | Jul 15, 2039 | 8.13 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,155.80 | 0.01 | 4.60 | Jun 15, 2030 | 1.90 |
ADYEN | ADYEN NV | Financials | Equity | 1,155.38 | 0.01 | 0.00 | nan | 0.00 |
FRSD5566 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,155.22 | 0.01 | 3.23 | Mar 01, 2054 | 6.50 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 1,154.79 | 0.01 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 1,154.65 | 0.01 | 10.95 | Mar 08, 2044 | 4.75 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 1,153.84 | 0.01 | 0.00 | nan | 0.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 1,150.99 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,149.46 | 0.01 | 6.15 | Apr 25, 2034 | 5.29 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 1,148.31 | 0.01 | 7.19 | Nov 15, 2034 | 5.35 |
FRSD8139 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,147.16 | 0.01 | 7.84 | Apr 01, 2051 | 1.50 |
FNFM7105 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,145.43 | 0.01 | 6.60 | Aug 01, 2049 | 3.50 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 1,143.70 | 0.01 | 5.23 | May 01, 2031 | 2.60 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 1,143.64 | 0.01 | 0.00 | nan | 0.00 |
XL | XL GROUP PLC | Corporates | Fixed Income | 1,141.97 | 0.01 | 11.27 | Dec 15, 2043 | 5.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,141.40 | 0.01 | 4.13 | Sep 01, 2030 | 8.75 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 1,140.24 | 0.01 | 2.30 | Feb 15, 2028 | 7.50 |
FRQN9700 | FHLMC 15YR UMBS | Securitized | Fixed Income | 1,139.67 | 0.01 | 4.35 | Mar 01, 2037 | 1.50 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 1,139.09 | 0.01 | 5.66 | Jan 30, 2032 | 3.30 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 1,137.12 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,136.21 | 0.01 | 4.46 | Apr 29, 2030 | 2.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,135.63 | 0.01 | 2.09 | Oct 15, 2027 | 3.00 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 1,130.92 | 0.01 | 0.00 | nan | 0.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,128.72 | 0.01 | 7.53 | Apr 01, 2051 | 2.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 1,128.14 | 0.01 | 5.04 | Nov 01, 2031 | 7.38 |
FNCB7649 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,121.81 | 0.01 | 3.23 | Dec 01, 2053 | 6.50 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 1,120.08 | 0.01 | 4.23 | May 15, 2030 | 4.38 |
MARICO | MARICO LTD | Consumer Staples | Equity | 1,119.19 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 1,117.77 | 0.01 | 3.96 | Nov 18, 2029 | 3.20 |
G2MA8264 | GNMA2 30YR | Securitized | Fixed Income | 1,117.77 | 0.01 | 6.90 | Sep 20, 2052 | 2.50 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 1,116.84 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,116.04 | 0.01 | 11.37 | Oct 28, 2041 | 3.88 |
ALLE | ALLEGION PLC | Corporates | Fixed Income | 1,114.89 | 0.01 | 3.79 | Oct 01, 2029 | 3.50 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 1,114.89 | 0.01 | 1.29 | Nov 18, 2026 | 2.90 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Corporates | Fixed Income | 1,114.32 | 0.01 | 5.78 | Mar 15, 2032 | 3.25 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 1,113.82 | 0.01 | 0.00 | nan | 0.00 |
FNMA4048 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,112.59 | 0.01 | 6.86 | Jun 01, 2050 | 3.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 1,112.01 | 0.01 | 1.53 | Mar 15, 2027 | 3.20 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 1,112.01 | 0.01 | 8.72 | Jan 15, 2039 | 7.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 1,112.01 | 0.01 | 6.71 | Jan 11, 2034 | 5.42 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,111.44 | 0.01 | 4.96 | Oct 07, 2030 | 1.13 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 1,110.86 | 0.01 | 5.97 | Feb 15, 2033 | 6.13 |
UBS | CREDIT SUISSE (USA) LLC | Corporates | Fixed Income | 1,109.71 | 0.01 | 5.44 | Jul 15, 2032 | 7.13 |
FNFS2639 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,109.71 | 0.01 | 7.26 | Jan 01, 2052 | 2.50 |
G2MA8151 | GNMA II 30YR | Securitized | Fixed Income | 1,109.71 | 0.01 | 5.56 | Jul 20, 2052 | 4.50 |
MOTV3 | MOTIVA INFRAESTRUTURA DE MOBILIDAD | Industrials | Equity | 1,109.55 | 0.01 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 1,109.13 | 0.01 | 4.17 | Mar 01, 2030 | 3.10 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 1,108.72 | 0.01 | 0.00 | nan | 0.00 |
ELISA | ELISA | Communication | Equity | 1,107.65 | 0.01 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 1,107.40 | 0.01 | 4.02 | Dec 01, 2029 | 2.90 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,106.83 | 0.01 | 6.41 | Feb 14, 2033 | 3.75 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 1,105.24 | 0.01 | 0.00 | nan | 0.00 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 1,103.05 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 1,102.79 | 0.01 | 3.89 | Nov 19, 2029 | 3.90 |
FNCB8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,099.91 | 0.01 | 2.76 | Jul 01, 2054 | 6.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 1,098.76 | 0.01 | 5.71 | Nov 15, 2031 | 2.45 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 1,097.24 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,094.73 | 0.01 | 5.64 | Jul 22, 2033 | 5.01 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 1,094.73 | 0.01 | 5.78 | May 15, 2032 | 4.20 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 1,094.55 | 0.01 | 0.00 | nan | 0.00 |
UPM | UPM-KYMMENE | Materials | Equity | 1,093.36 | 0.01 | 0.00 | nan | 0.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 1,093.25 | 0.01 | 0.00 | nan | 0.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 1,092.79 | 0.01 | 0.00 | nan | 0.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 1,092.29 | 0.01 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 1,090.87 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 1,090.69 | 0.01 | 2.92 | Dec 01, 2028 | 5.55 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 1,090.69 | 0.01 | 13.62 | May 15, 2053 | 5.25 |
FRRA4652 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,088.39 | 0.01 | 7.06 | Feb 01, 2051 | 2.00 |
AYI | ACUITY BRANDS LIGHTING INC | Corporates | Fixed Income | 1,086.66 | 0.01 | 5.00 | Dec 15, 2030 | 2.15 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 1,085.83 | 0.01 | 0.00 | nan | 0.00 |
FRRA7933 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,085.51 | 0.01 | 5.21 | Sep 01, 2052 | 5.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 1,085.12 | 0.01 | 0.00 | nan | 0.00 |
HES | HESS CORP | Corporates | Fixed Income | 1,084.93 | 0.01 | 1.50 | Apr 01, 2027 | 4.30 |
OGS | ONE GAS INC | Corporates | Fixed Income | 1,084.35 | 0.01 | 4.50 | May 15, 2030 | 2.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 1,083.78 | 0.01 | 2.99 | Dec 04, 2028 | 5.13 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 1,083.20 | 0.01 | 8.28 | Oct 01, 2037 | 6.75 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,082.05 | 0.01 | 3.44 | Oct 01, 2035 | 2.50 |
CD_16-CD2-ASB | CD_16-CD2 ASB | Securitized | Fixed Income | 1,078.59 | 0.01 | 0.95 | Nov 10, 2049 | 3.35 |
FNCB1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,077.44 | 0.01 | 7.22 | Oct 01, 2051 | 2.50 |
FNCB7653 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,077.44 | 0.01 | 2.71 | Dec 01, 2053 | 6.50 |
FRRA3935 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,076.86 | 0.01 | 7.09 | Nov 01, 2050 | 2.50 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 1,076.29 | 0.01 | 5.84 | Mar 16, 2032 | 3.00 |
FRSB8346 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,076.29 | 0.01 | 4.17 | Dec 01, 2039 | 4.00 |
FNMA4158 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,076.29 | 0.01 | 7.61 | Oct 01, 2050 | 2.00 |
G2005115 | GNMA2 30YR | Securitized | Fixed Income | 1,073.41 | 0.01 | 6.06 | Jul 20, 2041 | 4.50 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 1,071.68 | 0.01 | 2.38 | Mar 15, 2028 | 4.15 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,070.53 | 0.01 | 3.36 | Apr 01, 2029 | 3.50 |
ORK | ORKLA | Consumer Staples | Equity | 1,069.23 | 0.01 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 1,068.80 | 0.01 | 3.85 | Nov 15, 2029 | 3.70 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 1,068.40 | 0.01 | 0.00 | nan | 0.00 |
KER | KERING SA | Consumer Discretionary | Equity | 1,064.66 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 1,063.04 | 0.01 | 8.46 | Mar 16, 2037 | 5.25 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 1,061.31 | 0.01 | 6.40 | Sep 18, 2033 | 5.45 |
FNMA4806 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,060.73 | 0.01 | 5.35 | Nov 01, 2052 | 5.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 1,060.73 | 0.01 | 4.50 | May 04, 2030 | 1.75 |
FNCB6921 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,059.58 | 0.01 | 3.88 | Aug 01, 2053 | 6.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 1,059.58 | 0.01 | 2.84 | Sep 15, 2028 | 3.88 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 1,059.33 | 0.01 | 0.00 | nan | 0.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 1,051.14 | 0.01 | 0.00 | nan | 0.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,050.36 | 0.01 | 7.41 | Jul 01, 2052 | 2.50 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 1,050.31 | 0.01 | 0.00 | nan | 0.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 1,049.10 | 0.01 | 0.00 | nan | 0.00 |
MYTIL | METLEN ENERGY & METALS SA | Industrials | Equity | 1,048.64 | 0.01 | 0.00 | nan | 0.00 |
FNCB1400 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,045.75 | 0.01 | 6.51 | Aug 01, 2051 | 3.00 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 1,039.29 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 1,038.84 | 0.01 | 2.59 | May 01, 2029 | 4.22 |
SIKA | SIKA AG | Materials | Equity | 1,038.45 | 0.01 | 0.00 | nan | 0.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 1,037.45 | 0.01 | 0.00 | nan | 0.00 |
G2MB0261 | GNMA2 30YR | Securitized | Fixed Income | 1,037.11 | 0.01 | 1.30 | Mar 20, 2055 | 6.50 |
GMCAR_23-2-A3 | GMCAR_23-2 A3 | Securitized | Fixed Income | 1,035.96 | 0.01 | 1.34 | Feb 16, 2028 | 4.47 |
AMGN | AMGEN INC | Corporates | Fixed Income | 1,035.38 | 0.01 | 6.08 | Mar 02, 2033 | 5.25 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,034.23 | 0.01 | 2.57 | May 18, 2028 | 3.88 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 1,034.23 | 0.01 | 12.88 | Jun 18, 2050 | 5.10 |
SWED A | SWEDBANK | Financials | Equity | 1,030.45 | 0.01 | 0.00 | nan | 0.00 |
FNCB8354 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,029.62 | 0.01 | 3.05 | Apr 01, 2054 | 6.50 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 1,028.47 | 0.01 | 7.92 | Feb 01, 2036 | 4.70 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,027.89 | 0.01 | 14.75 | May 15, 2050 | 3.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 1,025.59 | 0.01 | 6.38 | May 19, 2033 | 4.75 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,023.86 | 0.01 | 8.31 | Dec 16, 2036 | 5.88 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,022.70 | 0.01 | 11.96 | Jan 27, 2045 | 4.30 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 1,022.45 | 0.01 | 0.00 | nan | 0.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 1,020.83 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 1,020.40 | 0.01 | 3.70 | Aug 23, 2029 | 3.30 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,020.40 | 0.01 | 3.05 | Dec 06, 2028 | 3.90 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,019.82 | 0.01 | 0.99 | Jul 23, 2026 | 2.00 |
VMW | VMWARE LLC | Corporates | Fixed Income | 1,019.82 | 0.01 | 4.19 | May 15, 2030 | 4.70 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 1,019.28 | 0.01 | 0.00 | nan | 0.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 1,018.89 | 0.01 | 0.00 | nan | 0.00 |
2611 | GUOTAI HAITONG SECURITIES CO LTD H | Financials | Equity | 1,018.27 | 0.01 | 0.00 | nan | 0.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 1,018.01 | 0.01 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORPORATION | Corporates | Fixed Income | 1,017.52 | 0.01 | 1.42 | Feb 15, 2027 | 4.20 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 1,016.93 | 0.01 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 1,015.79 | 0.01 | 2.86 | Sep 14, 2028 | 3.63 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 1,015.21 | 0.01 | 2.62 | Jun 12, 2028 | 5.60 |
SAAB B | SAAB CLASS B | Industrials | Equity | 1,014.74 | 0.01 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 1,014.64 | 0.01 | 2.82 | Sep 18, 2028 | 5.35 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 1,013.49 | 0.01 | 5.73 | Apr 01, 2032 | 3.80 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 1,011.24 | 0.01 | 0.00 | nan | 0.00 |
RAIL3 | RUMO SA | Industrials | Equity | 1,011.02 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 1,009.45 | 0.01 | 13.47 | Nov 21, 2049 | 4.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 1,008.88 | 0.01 | 2.06 | Sep 29, 2027 | 4.45 |
WRT1V | WARTSILA | Industrials | Equity | 1,006.67 | 0.01 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 1,005.43 | 0.01 | 0.00 | nan | 0.00 |
FNBP6466 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,005.42 | 0.01 | 6.86 | Jul 01, 2050 | 3.00 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 1,004.72 | 0.01 | 0.00 | nan | 0.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 1,004.48 | 0.01 | 0.00 | nan | 0.00 |
FRSD2248 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,004.27 | 0.01 | 6.62 | Jan 01, 2053 | 5.00 |
FNFS0428 | FNMA 15YR | Securitized | Fixed Income | 1,003.69 | 0.01 | 4.08 | Jan 01, 2037 | 2.00 |
FNMA4700 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,002.54 | 0.01 | 6.50 | Aug 01, 2052 | 4.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,002.54 | 0.01 | 2.52 | May 15, 2028 | 4.30 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 1,001.75 | 0.01 | 0.00 | nan | 0.00 |
BMARK_20-B21-A5 | BMARK_20-B21 A5 | Securitized | Fixed Income | 1,001.39 | 0.01 | 4.88 | Dec 17, 2053 | 1.98 |
FNCB5084 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,000.23 | 0.01 | 5.21 | Nov 01, 2052 | 5.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 998.51 | 0.01 | 13.99 | Mar 10, 2051 | 3.55 |
6301 | KOMATSU LTD | Industrials | Equity | 997.96 | 0.01 | 0.00 | nan | 0.00 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 997.59 | 0.01 | 0.00 | nan | 0.00 |
FNFM5474 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 997.35 | 0.01 | 3.59 | Oct 01, 2035 | 2.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 997.35 | 0.01 | 3.70 | Jul 29, 2029 | 2.63 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 995.62 | 0.01 | 10.52 | Apr 18, 2036 | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 993.90 | 0.01 | 1.73 | Jun 06, 2027 | 3.70 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 993.90 | 0.01 | 6.43 | Aug 01, 2052 | 4.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 993.32 | 0.01 | 13.99 | Dec 01, 2061 | 4.40 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 993.32 | 0.01 | 5.14 | May 24, 2032 | 2.80 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 993.17 | 0.01 | 0.00 | nan | 0.00 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 992.62 | 0.01 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 991.59 | 0.01 | 6.90 | Sep 01, 2034 | 5.65 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 990.44 | 0.01 | 12.25 | Jan 23, 2049 | 5.55 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 990.44 | 0.01 | 3.41 | May 08, 2030 | 4.45 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 990.44 | 0.01 | 2.18 | Dec 01, 2027 | 3.95 |
PCG_24-1-A3 | PCG_24-1 A3 | Securitized | Fixed Income | 988.71 | 0.01 | 11.45 | Jun 01, 2051 | 5.53 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 987.52 | 0.01 | 0.00 | nan | 0.00 |
SIGN | SIG GROUP N AG | Materials | Equity | 987.29 | 0.01 | 0.00 | nan | 0.00 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 985.83 | 0.01 | 4.32 | Mar 01, 2053 | 5.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 985.83 | 0.01 | 5.66 | Oct 14, 2031 | 2.25 |
FNCA8370 | FNMA 15YR UMBS | Securitized | Fixed Income | 985.25 | 0.01 | 3.76 | Dec 01, 2035 | 2.00 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 984.79 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 981.80 | 0.01 | 2.17 | Nov 15, 2027 | 3.35 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 981.80 | 0.01 | 6.92 | Jul 15, 2034 | 5.15 |
V | VISA INC | Corporates | Fixed Income | 981.22 | 0.01 | 12.48 | Dec 14, 2045 | 4.30 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 979.90 | 0.01 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 978.92 | 0.01 | 4.18 | Feb 15, 2030 | 2.72 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 978.92 | 0.01 | 5.71 | Nov 24, 2031 | 2.60 |
FRRC2557 | FHLMC 15YR UMBS | Securitized | Fixed Income | 978.34 | 0.01 | 4.10 | Mar 01, 2037 | 2.50 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 976.03 | 0.01 | 2.41 | Mar 25, 2028 | 4.30 |
COV | COVIVIO SA | Real Estate | Equity | 975.90 | 0.01 | 0.00 | nan | 0.00 |
FNFS4515 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 975.46 | 0.01 | 6.86 | Feb 01, 2052 | 3.00 |
FNMA4628 | FNMA 15YR UMBS | Securitized | Fixed Income | 974.88 | 0.01 | 4.13 | Jun 01, 2037 | 2.50 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 972.63 | 0.01 | 0.00 | nan | 0.00 |
G2MA6154 | GNMA2 30YR | Securitized | Fixed Income | 972.00 | 0.01 | 6.63 | Sep 20, 2049 | 3.50 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 971.62 | 0.01 | 0.00 | nan | 0.00 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 971.62 | 0.01 | 0.00 | nan | 0.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 968.96 | 0.01 | 0.00 | nan | 0.00 |
FNFS2196 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 968.54 | 0.01 | 7.26 | May 01, 2052 | 2.50 |
G2MA8148 | GNMA2 30YR | Securitized | Fixed Income | 968.54 | 0.01 | 6.84 | Jul 20, 2052 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 968.54 | 0.01 | 4.13 | Mar 31, 2030 | 4.95 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 967.97 | 0.01 | 2.77 | Aug 01, 2028 | 4.63 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 966.53 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 966.24 | 0.01 | 11.95 | Nov 15, 2041 | 3.13 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Corporates | Fixed Income | 965.09 | 0.01 | 1.70 | May 03, 2027 | 3.30 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 964.63 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1049 | FHLMC 30YR UMBS | Securitized | Fixed Income | 964.51 | 0.01 | 3.46 | Mar 01, 2054 | 6.00 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 963.94 | 0.01 | 4.18 | May 01, 2037 | 2.50 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 963.94 | 0.01 | 3.30 | Mar 21, 2029 | 3.80 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 961.05 | 0.01 | 2.60 | Apr 28, 2028 | 3.85 |
MMM | 3M CO | Corporates | Fixed Income | 960.48 | 0.01 | 3.81 | Aug 26, 2029 | 2.38 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 959.90 | 0.01 | 10.18 | Jul 24, 2042 | 6.38 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 958.23 | 0.01 | 0.00 | nan | 0.00 |
DG | VINCI SA | Industrials | Equity | 956.93 | 0.01 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 956.44 | 0.01 | 6.98 | Apr 24, 2034 | 5.05 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 956.44 | 0.01 | 6.34 | Apr 15, 2033 | 4.50 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 955.29 | 0.01 | 5.11 | Jan 15, 2031 | 1.63 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 954.72 | 0.01 | 1.91 | Aug 15, 2027 | 3.40 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 954.14 | 0.01 | 3.83 | Sep 15, 2029 | 2.75 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Corporates | Fixed Income | 954.14 | 0.01 | 6.96 | Sep 10, 2034 | 5.45 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 954.08 | 0.01 | 0.00 | nan | 0.00 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 951.98 | 0.01 | 0.00 | nan | 0.00 |
CBK | COMMERZBANK AG | Financials | Equity | 951.71 | 0.01 | 0.00 | nan | 0.00 |
FRRA6819 | FHLMC 30YR UMBS | Securitized | Fixed Income | 950.68 | 0.01 | 6.94 | Feb 01, 2052 | 2.50 |
FNFM9543 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 950.11 | 0.01 | 7.18 | Dec 01, 2051 | 2.50 |
FNFS1473 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 949.53 | 0.01 | 6.65 | Oct 01, 2051 | 3.50 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 944.92 | 0.01 | 2.36 | Jan 25, 2028 | 3.40 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 944.35 | 0.01 | 7.35 | Mar 14, 2035 | 5.20 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 944.21 | 0.01 | 0.00 | nan | 0.00 |
FNFS3806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 943.19 | 0.01 | 7.26 | Jul 01, 2052 | 2.50 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 942.72 | 0.01 | 0.00 | nan | 0.00 |
FNCB2523 | FNMA 30YR UMBS | Securitized | Fixed Income | 942.04 | 0.01 | 7.22 | Jan 01, 2052 | 2.50 |
FNCA9441 | FNMA 15YR UMBS | Securitized | Fixed Income | 940.89 | 0.01 | 3.92 | Mar 01, 2036 | 2.50 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 940.86 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 939.16 | 0.01 | 6.76 | Jul 23, 2035 | 5.33 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 939.16 | 0.01 | 8.87 | Oct 31, 2038 | 4.02 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 935.70 | 0.01 | 1.93 | Aug 15, 2027 | 3.13 |
1150 | ALINMA BANK | Financials | Equity | 935.47 | 0.01 | 0.00 | nan | 0.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 934.55 | 0.01 | 14.14 | Sep 10, 2060 | 5.25 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 934.09 | 0.01 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 933.40 | 0.01 | 3.13 | Jan 12, 2029 | 5.50 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 933.40 | 0.01 | 6.79 | Apr 01, 2034 | 5.63 |
MNDI | MONDI PLC | Materials | Equity | 933.39 | 0.01 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 932.82 | 0.01 | 3.42 | Apr 23, 2029 | 3.45 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 932.25 | 0.01 | 3.84 | Aug 01, 2054 | 6.00 |
G2MA6409 | GNMA2 30YR | Securitized | Fixed Income | 931.67 | 0.01 | 6.69 | Jan 20, 2050 | 3.00 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 931.67 | 0.01 | 3.52 | Jul 01, 2029 | 4.50 |
METSO | METSO CORPORATION | Industrials | Equity | 931.49 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 930.52 | 0.01 | 2.50 | Jul 22, 2028 | 3.59 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 928.21 | 0.01 | 11.82 | Jan 24, 2044 | 4.38 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 926.48 | 0.01 | 4.53 | Sep 18, 2031 | 3.55 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 925.55 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 925.33 | 0.01 | 8.79 | May 15, 2038 | 6.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 925.33 | 0.01 | 4.60 | Jul 01, 2030 | 2.25 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 924.43 | 0.01 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Corporates | Fixed Income | 923.60 | 0.01 | 6.46 | Sep 15, 2033 | 5.20 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 923.02 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 922.45 | 0.01 | 4.52 | May 15, 2030 | 1.80 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 922.18 | 0.01 | 0.00 | nan | 0.00 |
FNMA4399 | FNMA 30YR UMBS | Securitized | Fixed Income | 920.72 | 0.01 | 7.26 | Aug 01, 2051 | 2.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 920.72 | 0.01 | 16.98 | Mar 12, 2071 | 3.35 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 920.15 | 0.01 | 3.79 | Jul 01, 2054 | 6.00 |
FNDB3813 | FNMA 30YR UMBS | Securitized | Fixed Income | 920.15 | 0.01 | 3.54 | May 01, 2054 | 6.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 918.99 | 0.01 | 7.10 | Jun 12, 2034 | 5.05 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 918.33 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 917.84 | 0.01 | 1.95 | Sep 01, 2027 | 3.65 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 917.84 | 0.01 | 4.38 | Jun 01, 2030 | 3.50 |
FNFM2309 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 914.96 | 0.01 | 6.60 | Mar 01, 2049 | 3.50 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 914.83 | 0.01 | 0.00 | nan | 0.00 |
FNFS5424 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 914.38 | 0.01 | 5.92 | Aug 01, 2053 | 4.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 913.81 | 0.01 | 9.45 | Jul 22, 2038 | 3.97 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 912.08 | 0.01 | 4.86 | Oct 01, 2030 | 1.70 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 911.09 | 0.01 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 910.35 | 0.01 | 7.26 | Sep 15, 2034 | 4.45 |
7752 | RICOH LTD | Information Technology | Equity | 910.09 | 0.01 | 0.00 | nan | 0.00 |
FNCA9145 | FNMA 15YR UMBS | Securitized | Fixed Income | 909.20 | 0.01 | 4.06 | Feb 01, 2036 | 2.00 |
FRRA8794 | FHLMC 30YR UMBS | Securitized | Fixed Income | 908.62 | 0.01 | 4.59 | Apr 01, 2053 | 5.50 |
FNCB0684 | FNMA 30YR UMBS | Securitized | Fixed Income | 908.62 | 0.01 | 7.43 | Jun 01, 2051 | 2.00 |
G2785043 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 908.62 | 0.01 | 6.96 | Apr 20, 2049 | 3.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 907.47 | 0.01 | 7.17 | Jun 12, 2034 | 4.75 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 906.32 | 0.01 | 6.86 | Jul 01, 2050 | 3.00 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 905.17 | 0.01 | 7.30 | Feb 01, 2052 | 2.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 905.17 | 0.01 | 8.37 | May 14, 2038 | 7.75 |
CABK | CAIXABANK SA | Financials | Equity | 904.87 | 0.01 | 0.00 | nan | 0.00 |
FRRA8791 | FHLMC 30YR UMBS | Securitized | Fixed Income | 904.59 | 0.01 | 5.31 | Apr 01, 2053 | 5.00 |
G2MA5763 | GNMA2 30YR | Securitized | Fixed Income | 904.01 | 0.01 | 6.29 | Feb 20, 2049 | 4.00 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 903.32 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 902.86 | 0.01 | 14.86 | Sep 15, 2055 | 3.55 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 901.71 | 0.01 | 6.74 | Apr 01, 2034 | 5.45 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 901.43 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 901.13 | 0.01 | 2.72 | Jun 19, 2029 | 4.58 |
URUGUA | URUGUAY (REPUBLIC OF) | Government Related | Fixed Income | 901.13 | 0.01 | 6.94 | Mar 21, 2036 | 7.63 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 900.66 | 0.01 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 900.56 | 0.01 | 2.84 | Sep 26, 2028 | 4.45 |
9005 | TOKYU CORP | Industrials | Equity | 899.29 | 0.01 | 0.00 | nan | 0.00 |
FRRA8410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 898.83 | 0.01 | 4.55 | Jan 01, 2053 | 5.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 898.25 | 0.01 | 6.11 | Feb 01, 2033 | 5.00 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 895.92 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 895.37 | 0.01 | 12.60 | Jul 23, 2048 | 4.65 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 895.37 | 0.01 | 8.08 | Jan 29, 2037 | 6.11 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 894.79 | 0.01 | 6.62 | Apr 19, 2035 | 5.83 |
G2MA7367 | GNMA2 30YR | Securitized | Fixed Income | 894.22 | 0.01 | 6.91 | May 20, 2051 | 2.50 |
G2MA7704 | GNMA2 30YR | Securitized | Fixed Income | 893.07 | 0.01 | 7.11 | Nov 20, 2051 | 2.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 891.91 | 0.01 | 6.98 | Aug 01, 2033 | 2.50 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 890.19 | 0.01 | 4.59 | Jul 15, 2030 | 2.15 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 890.19 | 0.01 | 12.43 | Feb 15, 2044 | 3.63 |
7751 | CANON INC | Information Technology | Equity | 890.16 | 0.01 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 887.30 | 0.01 | 1.13 | Sep 22, 2026 | 3.05 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 887.30 | 0.01 | 1.14 | Sep 15, 2026 | 1.13 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 885.00 | 0.01 | 3.80 | Sep 21, 2029 | 3.63 |
FRRJ1422 | FHLMC 30YR UMBS | Securitized | Fixed Income | 883.85 | 0.01 | 3.64 | May 01, 2054 | 6.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 883.85 | 0.01 | 1.14 | Sep 25, 2026 | 4.45 |
NXPI | NXP BV | Corporates | Fixed Income | 883.27 | 0.01 | 1.74 | Jun 01, 2027 | 4.40 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 883.27 | 0.01 | 12.03 | Aug 21, 2046 | 4.86 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 882.69 | 0.01 | 1.56 | Mar 13, 2028 | 4.04 |
FNFS0427 | FNMA 15YR | Securitized | Fixed Income | 882.12 | 0.01 | 4.06 | Feb 01, 2037 | 2.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 881.54 | 0.01 | 4.02 | Nov 15, 2029 | 2.45 |
AMGN | AMGEN INC | Corporates | Fixed Income | 879.81 | 0.01 | 2.14 | Nov 02, 2027 | 3.20 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 878.66 | 0.01 | 5.98 | Apr 01, 2033 | 6.15 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 878.09 | 0.01 | 6.32 | Oct 03, 2033 | 6.09 |
FNFM9578 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 878.09 | 0.01 | 7.53 | Dec 01, 2051 | 2.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 877.51 | 0.01 | 5.70 | Jul 01, 2032 | 5.41 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 877.51 | 0.01 | 4.06 | May 01, 2036 | 2.00 |
TRMB | TRIMBLE INC | Corporates | Fixed Income | 875.78 | 0.01 | 2.57 | Jun 15, 2028 | 4.90 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 874.63 | 0.01 | 6.32 | Jun 01, 2033 | 5.20 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 873.48 | 0.01 | 1.01 | Aug 09, 2026 | 6.25 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 873.48 | 0.01 | 4.70 | Oct 01, 2030 | 2.90 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 872.26 | 0.01 | 0.00 | nan | 0.00 |
SWB | SUNWAY BHD | Industrials | Equity | 871.34 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 871.17 | 0.01 | 4.23 | Feb 21, 2030 | 2.45 |
FNFS6547 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 870.60 | 0.01 | 3.64 | Dec 01, 2053 | 6.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 870.02 | 0.01 | 2.34 | Jan 24, 2029 | 3.77 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 869.44 | 0.01 | 13.44 | May 19, 2053 | 5.30 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 868.87 | 0.01 | 1.97 | Sep 15, 2027 | 3.70 |
T | AT&T INC | Corporates | Fixed Income | 868.29 | 0.01 | 14.58 | Sep 15, 2053 | 3.50 |
HCA | HCA INC | Corporates | Fixed Income | 868.29 | 0.01 | 6.27 | Jun 01, 2033 | 5.50 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 865.41 | 0.01 | 3.82 | Aug 01, 2054 | 6.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 864.83 | 0.01 | 3.84 | Sep 04, 2029 | 2.25 |
PBBANK | PUBLIC BANK | Financials | Equity | 863.63 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 863.11 | 0.01 | 15.06 | Dec 01, 2057 | 3.80 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 863.11 | 0.01 | 8.60 | Apr 24, 2038 | 4.24 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 862.53 | 0.01 | 4.58 | Jun 01, 2030 | 1.75 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 861.73 | 0.01 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 858.80 | 0.01 | 0.00 | nan | 0.00 |
BBCMS_20-C7-A5 | BBCMS_20-C7 A5 | Securitized | Fixed Income | 858.50 | 0.01 | 4.24 | Apr 15, 2053 | 2.04 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 858.50 | 0.01 | 2.85 | Sep 10, 2028 | 3.63 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Securitized | Fixed Income | 858.50 | 0.01 | 6.96 | Sep 20, 2046 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 857.92 | 0.01 | 10.37 | Jan 14, 2042 | 6.10 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 857.92 | 0.01 | 6.03 | Feb 10, 2033 | 5.20 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 857.92 | 0.01 | 12.81 | Mar 12, 2054 | 5.75 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 857.32 | 0.01 | 0.00 | nan | 0.00 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Corporates | Fixed Income | 853.89 | 0.01 | 8.08 | Nov 15, 2035 | 4.42 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 853.82 | 0.01 | 0.00 | nan | 0.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 853.40 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE I UK PLC | Corporates | Fixed Income | 853.31 | 0.01 | 5.85 | Jan 30, 2032 | 2.34 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 852.16 | 0.01 | 6.72 | Dec 08, 2033 | 5.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 851.58 | 0.01 | 9.06 | Apr 22, 2039 | 4.46 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 851.27 | 0.01 | 0.00 | nan | 0.00 |
FNBW5089 | FNMA 30YR UMBS | Securitized | Fixed Income | 851.01 | 0.01 | 5.35 | Jan 01, 2053 | 5.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 851.01 | 0.01 | 1.46 | Feb 10, 2027 | 3.20 |
HOG | HARLEY-DAVIDSON INC | Corporates | Fixed Income | 850.43 | 0.01 | 11.45 | Jul 28, 2045 | 4.63 |
AMRZ | AMRIZE AG | Materials | Equity | 849.73 | 0.01 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 847.55 | 0.01 | 8.54 | Jan 15, 2045 | 4.95 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 847.55 | 0.01 | 3.78 | Jul 01, 2037 | 3.00 |
FRSD2046 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 847.55 | 0.01 | 4.59 | Dec 01, 2052 | 5.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 846.97 | 0.01 | 1.00 | Jul 22, 2027 | 1.73 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 845.82 | 0.01 | 5.50 | Jul 15, 2032 | 5.90 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 844.67 | 0.01 | 1.84 | Jul 15, 2027 | 3.25 |
NED | NEDBANK GROUP LTD | Financials | Equity | 843.70 | 0.01 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Corporates | Fixed Income | 841.21 | 0.01 | 4.16 | May 12, 2030 | 4.88 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 840.06 | 0.01 | 5.68 | Feb 24, 2033 | 3.10 |
ITALY | ITALY (REPUBLIC OF) MTN | Government Related | Fixed Income | 840.06 | 0.01 | 6.41 | Jun 15, 2033 | 5.38 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Corporates | Fixed Income | 838.91 | 0.01 | 6.20 | Jun 14, 2033 | 6.09 |
G2786798 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 838.91 | 0.01 | 4.48 | Jul 20, 2053 | 5.50 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 838.64 | 0.01 | 0.00 | nan | 0.00 |
FNCA8442 | FNMA 30YR UMBS | Securitized | Fixed Income | 838.33 | 0.01 | 7.38 | Jan 01, 2051 | 2.00 |
FNCB1110 | FNMA 30YR UMBS | Securitized | Fixed Income | 837.75 | 0.01 | 7.06 | Jul 01, 2051 | 2.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 837.46 | 0.01 | 0.00 | nan | 0.00 |
G2MA8488 | GNMA2 30YR | Securitized | Fixed Income | 837.18 | 0.01 | 6.17 | Dec 20, 2052 | 4.00 |
FRSD2215 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 836.02 | 0.01 | 6.03 | Oct 01, 2052 | 4.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 835.45 | 0.01 | 6.19 | May 25, 2034 | 6.17 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 834.87 | 0.01 | 2.50 | Mar 15, 2028 | 3.30 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 834.30 | 0.01 | 1.44 | Jan 20, 2027 | 3.63 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 833.14 | 0.01 | 5.77 | Sep 14, 2033 | 5.72 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 832.83 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 832.57 | 0.01 | 4.37 | Jun 01, 2030 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 832.57 | 0.01 | 9.69 | Feb 01, 2041 | 6.25 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 830.84 | 0.01 | 4.61 | Dec 01, 2052 | 5.50 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 830.75 | 0.01 | 0.00 | nan | 0.00 |
FRRA6140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 830.26 | 0.01 | 7.06 | Oct 01, 2051 | 2.00 |
CNC | CENTENE CORP | Health Care | Equity | 829.69 | 0.01 | 0.00 | nan | 0.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 829.58 | 0.01 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 829.11 | 0.01 | 1.25 | Nov 01, 2026 | 2.50 |
D | DOMINION ENERGY INC (NC 10) | Corporates | Fixed Income | 828.53 | 0.01 | 6.49 | Jun 01, 2054 | 7.00 |
BAYN | BAYER AG | Health Care | Equity | 826.54 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 826.23 | 0.01 | 6.24 | Jun 01, 2034 | 5.35 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 825.65 | 0.01 | 5.43 | May 01, 2053 | 5.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 824.50 | 0.01 | 7.69 | Oct 01, 2035 | 5.10 |
WFCM_18-C44-ASB | WFCM_18-C44 ASB | Securitized | Fixed Income | 823.35 | 0.01 | 1.21 | May 15, 2051 | 4.17 |
SYF | SYNCHRONY BANK | Corporates | Fixed Income | 822.77 | 0.01 | 1.89 | Aug 23, 2027 | 5.63 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 822.20 | 0.01 | 13.27 | Feb 22, 2054 | 5.55 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 821.62 | 0.01 | 2.69 | Jul 17, 2028 | 5.52 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 820.92 | 0.01 | 0.00 | nan | 0.00 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 819.43 | 0.01 | 0.00 | nan | 0.00 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 819.32 | 0.01 | 3.88 | Aug 01, 2053 | 6.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 818.16 | 0.01 | 17.31 | Jun 03, 2060 | 2.70 |
FNCB3914 | FNMA 30YR UMBS | Securitized | Fixed Income | 817.59 | 0.01 | 6.43 | Jun 01, 2052 | 4.00 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 817.17 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 817.01 | 0.01 | 10.27 | Nov 21, 2039 | 4.05 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 816.44 | 0.01 | 3.06 | Oct 29, 2028 | 3.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 816.44 | 0.01 | 4.52 | Jun 30, 2030 | 2.95 |
ENGI | ENGIE SA | Utilities | Equity | 815.57 | 0.01 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 815.28 | 0.01 | 5.63 | Sep 16, 2031 | 2.00 |
FNCB0819 | FNMA 30YR UMBS | Securitized | Fixed Income | 814.71 | 0.01 | 7.43 | Jun 01, 2051 | 2.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 814.71 | 0.01 | 3.19 | Mar 19, 2029 | 5.15 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 814.13 | 0.01 | 2.08 | May 09, 2028 | 4.84 |
FRSL0216 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 814.13 | 0.01 | 2.85 | Jan 01, 2055 | 6.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 814.13 | 0.01 | 4.32 | Apr 15, 2030 | 2.88 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 812.85 | 0.01 | 0.00 | nan | 0.00 |
FRQB2929 | FHLMC 30YR UMBS | Securitized | Fixed Income | 812.40 | 0.01 | 7.61 | Sep 01, 2050 | 2.00 |
G2MA8879 | GNMA2 30YR | Securitized | Fixed Income | 811.83 | 0.01 | 4.04 | May 20, 2053 | 5.50 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 811.66 | 0.01 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 809.52 | 0.01 | 4.08 | Jan 15, 2030 | 2.85 |
C | CITIGROUP INC | Corporates | Fixed Income | 809.52 | 0.01 | 5.57 | Jun 15, 2032 | 6.63 |
FRRC1826 | FHLMC 15YR UMBS | Securitized | Fixed Income | 807.79 | 0.01 | 3.89 | Feb 01, 2036 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 807.79 | 0.01 | 5.63 | Apr 26, 2033 | 4.59 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 806.50 | 0.01 | 0.00 | nan | 0.00 |
FNCB3029 | FNMA 30YR UMBS | Securitized | Fixed Income | 805.49 | 0.01 | 6.61 | Mar 01, 2052 | 3.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 805.08 | 0.01 | 0.00 | nan | 0.00 |
FNCB5453 | FNMA 30YR UMBS | Securitized | Fixed Income | 804.91 | 0.01 | 4.77 | Jan 01, 2053 | 5.50 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 803.76 | 0.01 | 2.47 | Apr 20, 2028 | 4.35 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 802.03 | 0.01 | 4.45 | Aug 01, 2053 | 5.50 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 801.45 | 0.01 | 2.02 | Oct 15, 2027 | 4.63 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 801.45 | 0.01 | 3.77 | Oct 15, 2029 | 4.55 |
SAF | SAFRAN SA | Industrials | Equity | 800.04 | 0.01 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 799.73 | 0.01 | 7.03 | Jun 01, 2034 | 4.90 |
FRRC2049 | FHLMC 15YR UMBS | Securitized | Fixed Income | 798.57 | 0.01 | 4.03 | Jun 01, 2036 | 2.00 |
FNFS3710 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 796.85 | 0.01 | 5.88 | Jan 01, 2053 | 5.50 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 796.85 | 0.01 | 0.98 | Aug 04, 2026 | 3.70 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 795.73 | 0.01 | 0.00 | nan | 0.00 |
6869 | SYSMEX CORP | Health Care | Equity | 795.41 | 0.01 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 794.63 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 794.54 | 0.01 | 6.58 | Apr 15, 2033 | 3.42 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 793.96 | 0.01 | 2.58 | Apr 23, 2029 | 3.81 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 792.86 | 0.01 | 0.00 | nan | 0.00 |
FNMA4210 | FNMA 30YR UMBS | Securitized | Fixed Income | 792.81 | 0.01 | 7.43 | Dec 01, 2050 | 2.50 |
G2MA9905 | GNMA2 30YR | Securitized | Fixed Income | 790.51 | 0.01 | 5.17 | Sep 20, 2054 | 5.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 789.93 | 0.01 | 2.75 | Aug 03, 2028 | 3.65 |
FNCB3351 | FNMA 30YR UMBS | Securitized | Fixed Income | 788.78 | 0.01 | 7.30 | Apr 01, 2052 | 2.50 |
FRRJ4033 | FHLMC 30YR UMBS | Securitized | Fixed Income | 788.78 | 0.01 | 4.01 | Apr 01, 2055 | 6.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 788.78 | 0.01 | 7.18 | Dec 01, 2034 | 5.30 |
ALLYLA_22-3-A3 | ALLYLA_22-3 A3 | Securitized | Fixed Income | 787.63 | 0.01 | 0.51 | Apr 15, 2027 | 5.07 |
FRRA7554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 787.63 | 0.01 | 6.41 | Jun 01, 2052 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 787.63 | 0.01 | 7.15 | Jan 15, 2035 | 5.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 787.05 | 0.01 | 7.05 | Jul 09, 2034 | 5.56 |
4523 | EISAI LTD | Health Care | Equity | 786.28 | 0.01 | 0.00 | nan | 0.00 |
TOTS3 | TOTVS SA | Information Technology | Equity | 785.57 | 0.01 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 785.32 | 0.01 | 7.18 | Dec 01, 2051 | 2.50 |
PCG_24-A-A2 | PCG_24-A A2 | Securitized | Fixed Income | 785.32 | 0.01 | 8.37 | Jun 01, 2042 | 5.23 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 784.80 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 784.75 | 0.01 | 6.97 | Jul 22, 2035 | 5.29 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 784.17 | 0.01 | 8.72 | Aug 08, 2036 | 3.45 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 784.17 | 0.01 | 13.08 | Jul 15, 2054 | 5.63 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 783.44 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 781.86 | 0.01 | 2.28 | Jan 15, 2028 | 3.60 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 779.94 | 0.01 | 0.00 | nan | 0.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 778.84 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 777.26 | 0.01 | 15.21 | Sep 15, 2059 | 3.65 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 776.68 | 0.01 | 4.10 | Jun 01, 2050 | 4.75 |
FNFS8674 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 775.53 | 0.01 | 2.69 | Aug 01, 2054 | 6.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 775.53 | 0.01 | 2.33 | Mar 01, 2028 | 4.30 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 774.37 | 0.01 | 9.09 | Dec 15, 2038 | 6.38 |
FRQB3095 | FHLMC 30YR UMBS | Securitized | Fixed Income | 773.22 | 0.01 | 7.61 | Aug 01, 2050 | 2.00 |
FNFM5531 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 772.07 | 0.01 | 6.78 | Jan 01, 2051 | 3.00 |
JPMCC_17-JP6-ASB | JPMCC_17-JP6 ASB | Securitized | Fixed Income | 771.49 | 0.01 | 0.94 | Jul 15, 2050 | 3.28 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 769.77 | 0.01 | 1.31 | Nov 24, 2027 | 2.28 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 769.77 | 0.01 | 16.56 | Dec 01, 2060 | 2.78 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 769.77 | 0.01 | 6.18 | Mar 14, 2033 | 4.90 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 768.14 | 0.01 | 0.00 | nan | 0.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 766.59 | 0.01 | 0.00 | nan | 0.00 |
NESTE | NESTE | Energy | Equity | 766.18 | 0.01 | 0.00 | nan | 0.00 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 766.00 | 0.01 | 0.00 | nan | 0.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 765.89 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 765.16 | 0.01 | 7.03 | Jan 24, 2036 | 5.50 |
ASX | ASX LTD | Financials | Equity | 763.75 | 0.01 | 0.00 | nan | 0.00 |
FNFM7259 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 759.97 | 0.01 | 3.98 | May 01, 2036 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 759.97 | 0.01 | 7.34 | Nov 01, 2034 | 4.40 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 759.39 | 0.01 | 5.63 | Nov 15, 2033 | 7.95 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 759.39 | 0.01 | 2.60 | May 18, 2029 | 4.89 |
DFS | CAPITAL ONE NA | Corporates | Fixed Income | 758.82 | 0.01 | 0.96 | Jul 27, 2026 | 3.45 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 758.82 | 0.01 | 5.94 | Nov 15, 2032 | 5.90 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 758.24 | 0.01 | 6.98 | Feb 25, 2036 | 5.79 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 758.24 | 0.01 | 7.75 | Sep 01, 2035 | 4.60 |
EQT | EQT | Financials | Equity | 758.12 | 0.01 | 0.00 | nan | 0.00 |
BMARK_24-V6-B | BMARK_24-V6 B | Securitized | Fixed Income | 757.67 | 0.01 | 3.24 | Mar 15, 2057 | 6.79 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 757.09 | 0.01 | 8.68 | Feb 15, 2037 | 4.75 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 756.73 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 756.51 | 0.01 | 6.08 | Aug 08, 2033 | 6.92 |
BANK5_24-5YR8-A3 | BANK5_24-5YR8 A3 | Securitized | Fixed Income | 756.51 | 0.01 | 3.49 | Aug 15, 2057 | 5.88 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 756.51 | 0.01 | 11.92 | Oct 21, 2045 | 4.75 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 756.51 | 0.01 | 4.98 | Jan 15, 2032 | 4.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 756.16 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 755.94 | 0.01 | 8.79 | Jul 24, 2038 | 3.88 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 754.21 | 0.01 | 2.78 | Aug 15, 2028 | 3.70 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 753.06 | 0.01 | 2.54 | Apr 12, 2028 | 4.38 |
FNCB5836 | FNMA 30YR UMBS | Securitized | Fixed Income | 753.06 | 0.01 | 5.25 | Mar 01, 2053 | 5.00 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 753.06 | 0.01 | 6.31 | Jul 15, 2033 | 5.10 |
6146 | DISCO CORP | Information Technology | Equity | 752.84 | 0.01 | 0.00 | nan | 0.00 |
BMARK_24-V9-AS | BMARK_24-V9 AS | Securitized | Fixed Income | 752.48 | 0.01 | 3.57 | Aug 15, 2057 | 6.06 |
HCA | HCA INC | Corporates | Fixed Income | 751.90 | 0.01 | 1.23 | Feb 15, 2027 | 4.50 |
FNCB8024 | FNMA 30YR UMBS | Securitized | Fixed Income | 751.33 | 0.01 | 4.10 | Feb 01, 2054 | 6.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 751.33 | 0.01 | 7.39 | Oct 15, 2035 | 6.20 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 751.18 | 0.01 | 0.00 | nan | 0.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 750.23 | 0.01 | 0.00 | nan | 0.00 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 750.17 | 0.01 | 0.00 | nan | 0.00 |
3993 | CMOC GROUP LTD | Materials | Equity | 750.08 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 749.60 | 0.01 | 1.70 | May 11, 2027 | 3.15 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 749.02 | 0.01 | 3.44 | Feb 01, 2036 | 2.00 |
FNMA_21-M13-A2 | FNMA_21-M13 A2 | Securitized | Fixed Income | 746.72 | 0.01 | 5.31 | Apr 25, 2031 | 1.60 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 746.18 | 0.01 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 746.14 | 0.01 | 14.56 | Sep 15, 2115 | 6.13 |
MP | MANITOBA PROVINCE OF MTN | Government Related | Fixed Income | 746.14 | 0.01 | 7.11 | May 31, 2034 | 4.90 |
MOWI | MOWI | Consumer Staples | Equity | 745.73 | 0.01 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Corporates | Fixed Income | 745.57 | 0.01 | 3.44 | Jun 15, 2029 | 4.88 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 744.41 | 0.01 | 12.50 | Jan 22, 2047 | 4.38 |
APA | APA GROUP UNITS | Utilities | Equity | 743.89 | 0.01 | 0.00 | nan | 0.00 |
FRRA7154 | FHLMC 30YR UMBS | Securitized | Fixed Income | 743.84 | 0.01 | 5.36 | Apr 01, 2052 | 4.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 743.26 | 0.01 | 2.50 | Apr 10, 2028 | 4.55 |
FRRJ0858 | FHLMC 30YR UMBS | Securitized | Fixed Income | 742.69 | 0.01 | 2.90 | Feb 01, 2054 | 6.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 742.69 | 0.01 | 1.68 | Apr 23, 2027 | 3.95 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 742.11 | 0.01 | 11.69 | Jan 20, 2048 | 4.44 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 742.11 | 0.01 | 8.53 | Nov 15, 2037 | 6.50 |
FNFM4231 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 741.53 | 0.01 | 7.43 | Sep 01, 2050 | 2.50 |
FRRJ0007 | FHLMC 30YR UMBS | Securitized | Fixed Income | 741.53 | 0.01 | 2.67 | Oct 01, 2053 | 6.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 741.53 | 0.01 | 5.97 | Nov 29, 2032 | 5.88 |
GEBN | GEBERIT AG | Industrials | Equity | 740.39 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 740.38 | 0.01 | 12.15 | Feb 23, 2046 | 4.65 |
NXPI | NXP BV | Corporates | Fixed Income | 740.38 | 0.01 | 3.50 | Jun 18, 2029 | 4.30 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 740.21 | 0.01 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 739.80 | 0.01 | 5.32 | Mar 15, 2031 | 1.38 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 739.80 | 0.01 | 5.36 | Jun 30, 2031 | 2.80 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 739.23 | 0.01 | 14.24 | May 15, 2051 | 3.45 |
BMARK_25-V13-A2 | BMARK_25-V13 A2 | Securitized | Fixed Income | 739.23 | 0.01 | 2.31 | Feb 15, 2058 | 5.33 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 738.08 | 0.01 | 5.02 | Feb 15, 2031 | 2.70 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 738.08 | 0.01 | 16.88 | Sep 21, 2071 | 3.25 |
G2MA5595 | GNMA2 30YR | Securitized | Fixed Income | 737.50 | 0.01 | 6.29 | Nov 20, 2048 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 736.92 | 0.01 | 6.28 | Oct 23, 2034 | 6.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 736.35 | 0.01 | 11.25 | Jan 21, 2044 | 5.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 736.35 | 0.01 | 1.51 | Jun 30, 2027 | 5.13 |
AKZA | AKZO NOBEL NV | Materials | Equity | 736.12 | 0.01 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 735.77 | 0.01 | 15.42 | Nov 15, 2051 | 2.70 |
FNFM6569 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 735.19 | 0.01 | 7.22 | Mar 01, 2051 | 2.50 |
WFCM_25-5C3-C | WFCM_25-5C3 C | Securitized | Fixed Income | 735.19 | 0.01 | 3.87 | Jan 15, 2058 | 6.23 |
TDY | TELEDYNE FLIR LLC | Corporates | Fixed Income | 734.62 | 0.01 | 4.59 | Aug 01, 2030 | 2.50 |
SDART_25-2-A3 | SDART_25-2 A3 | Securitized | Fixed Income | 732.89 | 0.01 | 1.61 | Aug 15, 2029 | 4.67 |
EOAN | E.ON N | Utilities | Equity | 732.44 | 0.01 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 732.31 | 0.01 | 2.41 | Mar 15, 2028 | 3.75 |
FHLB | FEDERAL HOME LOAN BANKS | Government Related | Fixed Income | 730.59 | 0.01 | 3.12 | Nov 16, 2028 | 3.25 |
HART_25-A-A4 | HART_25-A A4 | Securitized | Fixed Income | 730.59 | 0.01 | 2.91 | Apr 15, 2031 | 4.40 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 730.59 | 0.01 | 4.15 | Apr 01, 2030 | 3.95 |
WOART_25-B-A3 | WOART_25-B A3 | Securitized | Fixed Income | 730.59 | 0.01 | 2.20 | Sep 16, 2030 | 4.34 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 730.13 | 0.01 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 729.43 | 0.01 | 9.17 | Aug 15, 2038 | 4.80 |
FNCB5642 | FNMA 30YR UMBS | Securitized | Fixed Income | 729.43 | 0.01 | 4.32 | Feb 01, 2053 | 5.50 |
PKN | ORLEN SA | Energy | Equity | 728.69 | 0.01 | 0.00 | nan | 0.00 |
2353 | ACER | Information Technology | Equity | 727.85 | 0.01 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 727.70 | 0.01 | 2.31 | Jan 07, 2028 | 4.10 |
OKE | ONEOK INC | Corporates | Fixed Income | 727.13 | 0.01 | 7.20 | Nov 01, 2034 | 5.05 |
AAPL | APPLE INC | Corporates | Fixed Income | 726.55 | 0.01 | 17.76 | Aug 20, 2060 | 2.55 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 726.55 | 0.01 | 6.55 | Aug 10, 2033 | 4.50 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 726.16 | 0.01 | 0.00 | nan | 0.00 |
FNCC0750 | FNMA 30YR UMBS | Securitized | Fixed Income | 725.98 | 0.01 | 3.03 | Jul 01, 2055 | 6.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 725.98 | 0.01 | 6.02 | Feb 15, 2033 | 5.35 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 725.57 | 0.01 | 0.00 | nan | 0.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 725.51 | 0.01 | 0.00 | nan | 0.00 |
FNCB5268 | FNMA 30YR UMBS | Securitized | Fixed Income | 725.40 | 0.01 | 5.95 | Dec 01, 2052 | 4.50 |
C | CITIGROUP INC (FX-FRN) | Corporates | Fixed Income | 724.82 | 0.01 | 5.74 | Mar 17, 2033 | 3.79 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 724.82 | 0.01 | 13.77 | Mar 15, 2052 | 4.10 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 724.82 | 0.01 | 1.92 | Aug 03, 2027 | 4.24 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 724.63 | 0.01 | 0.00 | nan | 0.00 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 724.25 | 0.01 | 4.06 | Feb 01, 2037 | 2.00 |
FRRA4737 | FHLMC 30YR UMBS | Securitized | Fixed Income | 724.25 | 0.01 | 7.61 | Mar 01, 2051 | 2.00 |
7013 | IHI CORP | Industrials | Equity | 723.91 | 0.01 | 0.00 | nan | 0.00 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 723.67 | 0.01 | 4.50 | Nov 15, 2030 | 6.63 |
FNFM9321 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 722.52 | 0.01 | 3.90 | Nov 01, 2036 | 2.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 722.25 | 0.01 | 0.00 | nan | 0.00 |
BMO_22-C2-A2 | BMO_22-C2 A2 | Securitized | Fixed Income | 721.37 | 0.01 | 1.67 | Jul 15, 2054 | 4.97 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL | Corporates | Fixed Income | 721.37 | 0.01 | 3.87 | Feb 01, 2030 | 5.75 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 721.37 | 0.01 | 13.16 | Mar 18, 2054 | 5.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 720.79 | 0.01 | 6.57 | Feb 13, 2035 | 5.83 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 720.78 | 0.01 | 0.00 | nan | 0.00 |
FNCB6650 | FNMA 30YR UMBS | Securitized | Fixed Income | 719.64 | 0.01 | 4.61 | Jun 01, 2053 | 5.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 719.64 | 0.01 | 3.08 | Dec 05, 2029 | 4.45 |
NOV | NOV INC | Corporates | Fixed Income | 719.64 | 0.01 | 3.95 | Dec 01, 2029 | 3.60 |
601211 | GUOTAI HAITONG SECURITIES LTD A | Financials | Equity | 719.57 | 0.01 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 719.06 | 0.01 | 1.65 | Apr 22, 2027 | 3.88 |
CDW | CDW LLC | Corporates | Fixed Income | 718.49 | 0.01 | 3.07 | Feb 15, 2029 | 3.25 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 717.91 | 0.01 | 1.25 | Oct 29, 2026 | 2.45 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 717.91 | 0.01 | 5.35 | Jan 15, 2032 | 4.95 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 716.76 | 0.01 | 14.71 | Feb 15, 2051 | 2.95 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 716.38 | 0.01 | 0.00 | nan | 0.00 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 715.74 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 715.61 | 0.01 | 15.89 | Nov 01, 2056 | 2.94 |
FRRA9839 | FHLMC 30YR UMBS | Securitized | Fixed Income | 715.03 | 0.01 | 2.54 | Jan 01, 2054 | 6.50 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 714.91 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 713.88 | 0.01 | 3.64 | Aug 15, 2029 | 3.80 |
FNCA7601 | FNMA 30YR UMBS | Securitized | Fixed Income | 713.30 | 0.01 | 7.35 | Nov 01, 2050 | 2.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 713.30 | 0.01 | 4.08 | Jan 16, 2030 | 3.10 |
HES | HESS CORPORATION | Corporates | Fixed Income | 712.72 | 0.01 | 5.90 | Mar 15, 2033 | 7.13 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 711.89 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 711.00 | 0.01 | 8.94 | Jan 24, 2039 | 3.88 |
OKE | ONEOK INC | Corporates | Fixed Income | 709.84 | 0.01 | 2.63 | Jul 15, 2028 | 4.55 |
DFS | CAPITAL ONE NA | Corporates | Fixed Income | 709.27 | 0.01 | 2.78 | Sep 13, 2028 | 4.65 |
MSBAM_16-C31-A5 | MSBAM_16-C31 A5 | Securitized | Fixed Income | 709.27 | 0.01 | 1.15 | Nov 15, 2049 | 3.10 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 709.27 | 0.01 | 13.74 | Apr 20, 2055 | 4.97 |
WFCM_18-C43-AS | WFCM_18-C43 AS | Securitized | Fixed Income | 709.27 | 0.01 | 2.71 | Mar 15, 2051 | 4.15 |
FNFM6159 | FNMA 30YR UMBS | Securitized | Fixed Income | 708.11 | 0.01 | 6.86 | Jul 01, 2050 | 3.00 |
8267 | AEON LTD | Consumer Staples | Equity | 708.08 | 0.01 | 0.00 | nan | 0.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 707.81 | 0.01 | 0.00 | nan | 0.00 |
DFS | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 706.96 | 0.01 | 1.38 | Feb 09, 2027 | 4.10 |
REP | REPSOL SA | Energy | Equity | 706.95 | 0.01 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 706.39 | 0.01 | 3.86 | Nov 15, 2029 | 4.00 |
ELE | ENDESA SA | Utilities | Equity | 706.06 | 0.01 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 705.81 | 0.01 | 13.75 | Jun 01, 2054 | 5.20 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 705.71 | 0.01 | 0.00 | nan | 0.00 |
FHMS_K154-A2 | FHMS_K154 A2 | Securitized | Fixed Income | 704.08 | 0.01 | 3.68 | Apr 25, 2032 | 3.42 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 703.51 | 0.01 | 15.55 | Mar 22, 2061 | 3.70 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 702.35 | 0.01 | 4.59 | Oct 01, 2030 | 3.75 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 702.35 | 0.01 | 4.27 | May 01, 2037 | 2.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 702.35 | 0.01 | 7.53 | Mar 01, 2051 | 2.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 702.16 | 0.01 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 701.78 | 0.01 | 1.17 | Oct 01, 2026 | 2.75 |
FRSD6306 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 701.78 | 0.01 | 4.32 | Sep 01, 2054 | 6.50 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 701.78 | 0.01 | 6.21 | Feb 01, 2033 | 4.20 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 701.20 | 0.01 | 1.50 | Feb 02, 2027 | 1.95 |
BACM_17-BNK3-B | BACM_17-BNK3 B | Securitized | Fixed Income | 701.20 | 0.01 | 3.19 | Feb 15, 2050 | 3.88 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 700.72 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 700.62 | 0.01 | 13.99 | Feb 15, 2051 | 3.75 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 700.05 | 0.01 | 10.13 | Jul 15, 2041 | 5.60 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 700.05 | 0.01 | 6.57 | Oct 04, 2033 | 4.88 |
FRRC2404 | FHLMC 15YR UMBS | Securitized | Fixed Income | 699.47 | 0.01 | 3.92 | Jan 01, 2037 | 2.00 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 699.04 | 0.01 | 0.00 | nan | 0.00 |
G2MA8948 | GNMA2 30YR | Securitized | Fixed Income | 698.90 | 0.01 | 4.04 | Jun 20, 2053 | 5.50 |
INGR | INGREDION INC | Corporates | Fixed Income | 698.90 | 0.01 | 4.45 | Jun 01, 2030 | 2.90 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 698.90 | 0.01 | 8.01 | Jul 16, 2035 | 4.38 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 698.90 | 0.01 | 12.23 | Jun 10, 2044 | 4.13 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 698.90 | 0.01 | 5.09 | Feb 15, 2031 | 2.30 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 698.32 | 0.01 | 2.73 | Jul 23, 2029 | 4.20 |
AMGN | AMGEN INC | Corporates | Fixed Income | 697.74 | 0.01 | 12.02 | May 01, 2045 | 4.40 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 697.74 | 0.01 | 1.15 | Sep 10, 2027 | 1.54 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 695.23 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 694.29 | 0.01 | 1.16 | Oct 15, 2026 | 3.38 |
G2MA8147 | GNMA2 30YR | Securitized | Fixed Income | 694.29 | 0.01 | 6.90 | Jul 20, 2052 | 2.50 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 693.71 | 0.01 | 11.69 | Jun 29, 2037 | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 693.71 | 0.01 | 1.16 | Oct 05, 2026 | 3.24 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 693.71 | 0.01 | 10.99 | May 15, 2041 | 4.38 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 693.13 | 0.01 | 5.55 | Nov 24, 2032 | 2.89 |
FNCB1090 | FNMA 15YR UMBS | Securitized | Fixed Income | 691.98 | 0.01 | 3.90 | Jul 01, 2036 | 2.50 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 691.98 | 0.01 | 1.97 | Aug 01, 2027 | 1.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 690.25 | 0.01 | 5.67 | Feb 04, 2033 | 2.97 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 690.25 | 0.01 | 4.87 | Oct 01, 2030 | 1.65 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 689.68 | 0.01 | 8.68 | May 15, 2037 | 4.93 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 689.68 | 0.01 | 11.44 | Apr 01, 2044 | 4.80 |
FNBQ4909 | FNMA 30YR UMBS | Securitized | Fixed Income | 688.53 | 0.01 | 7.61 | Sep 01, 2050 | 2.00 |
FRSD8063 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 687.95 | 0.01 | 6.29 | May 01, 2050 | 3.50 |
FNCB0149 | FNMA 30YR UMBS | Securitized | Fixed Income | 687.95 | 0.01 | 7.06 | Apr 01, 2051 | 2.00 |
005490 | POSCO | Materials | Equity | 686.55 | 0.01 | 0.00 | nan | 0.00 |
FNCA5575 | FNMA 30YR UMBS | Securitized | Fixed Income | 685.64 | 0.01 | 5.98 | Apr 01, 2050 | 4.00 |
G2MA6219 | GNMA2 30YR | Securitized | Fixed Income | 683.92 | 0.01 | 6.63 | Oct 20, 2049 | 3.50 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 683.34 | 0.01 | 3.92 | Nov 07, 2029 | 3.14 |
REA | REA GROUP LTD | Communication | Equity | 683.23 | 0.01 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 682.76 | 0.01 | 13.92 | Jan 31, 2052 | 4.00 |
NICE | NICE LTD | Information Technology | Equity | 682.46 | 0.01 | 0.00 | nan | 0.00 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 682.19 | 0.01 | 4.82 | Jun 01, 2054 | 5.50 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 682.19 | 0.01 | 6.73 | Jul 01, 2034 | 6.38 |
T | AT&T INC | Corporates | Fixed Income | 681.61 | 0.01 | 7.66 | May 15, 2035 | 4.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 681.61 | 0.01 | 5.13 | Jan 13, 2031 | 1.80 |
HRB | BLOCK FINANCIAL LLC | Corporates | Fixed Income | 681.61 | 0.01 | 4.45 | Aug 15, 2030 | 3.88 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 681.03 | 0.01 | 4.18 | Feb 04, 2030 | 2.55 |
A5G | AIB GROUP PLC | Financials | Equity | 680.98 | 0.01 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Corporates | Fixed Income | 680.46 | 0.01 | 5.25 | Dec 15, 2066 | 6.40 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 680.46 | 0.01 | 1.30 | Nov 23, 2031 | 4.32 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 679.44 | 0.01 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 679.31 | 0.01 | 7.30 | Jan 09, 2035 | 5.50 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 679.13 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Corporates | Fixed Income | 678.73 | 0.01 | 1.30 | Nov 16, 2027 | 2.31 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 678.15 | 0.01 | 3.54 | Jun 20, 2030 | 5.09 |
CGCMT_19-C7-A4 | CGCMT_19-C7 A4 | Securitized | Fixed Income | 678.15 | 0.01 | 3.97 | Dec 15, 2072 | 3.10 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 678.15 | 0.01 | 8.94 | Apr 23, 2039 | 4.41 |
HES | HESS CORP | Corporates | Fixed Income | 677.58 | 0.01 | 4.86 | Aug 15, 2031 | 7.30 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 677.38 | 0.01 | 0.00 | nan | 0.00 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 677.09 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 677.00 | 0.01 | 1.44 | Jan 07, 2028 | 2.55 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 677.00 | 0.01 | 6.54 | Feb 07, 2039 | 5.94 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 675.94 | 0.01 | 0.00 | nan | 0.00 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 675.53 | 0.01 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 675.27 | 0.01 | 1.45 | Jan 11, 2028 | 2.47 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 674.70 | 0.01 | 16.50 | Nov 01, 2063 | 2.99 |
SIG | SIGMA HEALTHCARE LTD | Health Care | Equity | 673.69 | 0.01 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Corporates | Fixed Income | 672.39 | 0.01 | 1.53 | Apr 01, 2052 | 4.13 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 672.39 | 0.01 | 1.61 | Apr 01, 2027 | 3.50 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 671.24 | 0.01 | 6.97 | Oct 29, 2033 | 3.40 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 670.66 | 0.01 | 1.15 | Jan 26, 2027 | 3.85 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 670.13 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 670.09 | 0.01 | 13.45 | Apr 22, 2052 | 3.33 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 669.51 | 0.01 | 7.07 | Oct 22, 2035 | 4.95 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 668.94 | 0.01 | 6.13 | Feb 15, 2033 | 4.75 |
OKE | ONEOK INC | Corporates | Fixed Income | 668.36 | 0.01 | 1.80 | Jul 13, 2027 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 667.78 | 0.01 | 13.37 | Apr 22, 2051 | 3.11 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 667.78 | 0.01 | 3.67 | Jul 16, 2029 | 3.04 |
3407 | ASAHI KASEI CORP | Materials | Equity | 667.58 | 0.01 | 0.00 | nan | 0.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 667.34 | 0.01 | 0.00 | nan | 0.00 |
FRRA7920 | FHLMC 30YR UMBS | Securitized | Fixed Income | 666.63 | 0.01 | 6.43 | Sep 01, 2052 | 4.00 |
UCB | UCB SA | Health Care | Equity | 665.56 | 0.01 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 665.48 | 0.01 | 2.65 | May 15, 2028 | 3.88 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 665.48 | 0.01 | 2.67 | Jun 28, 2028 | 5.35 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 664.90 | 0.01 | 12.01 | Feb 22, 2048 | 4.26 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 664.33 | 0.01 | 2.23 | Jan 15, 2028 | 5.55 |
FNFM8011 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 664.33 | 0.01 | 6.94 | Aug 01, 2051 | 2.50 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 664.09 | 0.01 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 663.61 | 0.01 | 0.00 | nan | 0.00 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 663.31 | 0.01 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 663.17 | 0.01 | 7.73 | Jun 20, 2036 | 7.04 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 663.17 | 0.01 | 8.27 | Jun 15, 2037 | 6.63 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 662.60 | 0.01 | 3.90 | May 01, 2036 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Corporates | Fixed Income | 660.87 | 0.01 | 11.65 | Jul 08, 2044 | 4.80 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 660.29 | 0.01 | 4.55 | Nov 01, 2052 | 5.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 660.29 | 0.01 | 13.73 | Apr 01, 2050 | 3.60 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 660.29 | 0.01 | 13.97 | Jul 01, 2049 | 3.60 |
QIA | QIAGEN NV | Health Care | Equity | 660.05 | 0.01 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 659.72 | 0.01 | 6.17 | Oct 20, 2034 | 6.88 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 659.26 | 0.01 | 0.00 | nan | 0.00 |
KCN | KINROSS GOLD CORP | Corporates | Fixed Income | 658.56 | 0.01 | 1.74 | Jul 15, 2027 | 4.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 657.99 | 0.01 | 9.31 | Apr 15, 2038 | 4.38 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 657.99 | 0.01 | 12.65 | Mar 01, 2047 | 4.15 |
GS | GOLDMAN SACHS CAPITAL I | Corporates | Fixed Income | 657.99 | 0.01 | 6.48 | Feb 15, 2034 | 6.34 |
HCA | HCA INC | Corporates | Fixed Income | 657.99 | 0.01 | 4.51 | Sep 01, 2030 | 3.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 657.41 | 0.01 | 12.56 | Jul 01, 2050 | 4.95 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 657.41 | 0.01 | 2.44 | Mar 22, 2028 | 3.50 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 656.84 | 0.01 | 14.47 | Jan 13, 2051 | 3.60 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 656.26 | 0.01 | 6.61 | Feb 15, 2034 | 5.55 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 655.11 | 0.01 | 5.75 | Jul 28, 2033 | 4.92 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 654.53 | 0.01 | 3.58 | Jul 15, 2029 | 3.50 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 654.20 | 0.01 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 653.95 | 0.01 | 13.14 | Aug 15, 2052 | 4.85 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 653.94 | 0.01 | 0.00 | nan | 0.00 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 653.53 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 653.38 | 0.01 | 5.73 | Mar 01, 2032 | 3.38 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 652.80 | 0.01 | 5.82 | Oct 15, 2032 | 5.50 |
FRSD2661 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 652.80 | 0.01 | 4.47 | Apr 01, 2053 | 5.50 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 652.23 | 0.01 | 9.63 | Jan 15, 2040 | 5.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 651.65 | 0.01 | 12.25 | Mar 15, 2050 | 4.33 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 651.65 | 0.01 | 6.74 | Mar 19, 2035 | 5.55 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 651.33 | 0.01 | 0.00 | nan | 0.00 |
FNMA4581 | FNMA 15YR UMBS | Securitized | Fixed Income | 651.07 | 0.01 | 4.35 | Apr 01, 2037 | 1.50 |
PRY | PRYSMIAN | Industrials | Equity | 650.86 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 650.50 | 0.01 | 12.96 | Mar 02, 2053 | 5.65 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 649.92 | 0.01 | 5.39 | Aug 01, 2031 | 2.63 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 649.92 | 0.01 | 6.29 | Dec 15, 2032 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 649.92 | 0.01 | 5.62 | Jan 25, 2033 | 2.96 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 649.35 | 0.01 | 11.60 | Dec 03, 2042 | 4.05 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 648.77 | 0.01 | 5.18 | Apr 01, 2032 | 2.73 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 648.65 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 648.19 | 0.01 | 2.72 | Jul 23, 2029 | 4.27 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 647.77 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 647.62 | 0.01 | 2.69 | Jul 01, 2028 | 5.25 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 644.16 | 0.01 | 8.80 | May 15, 2038 | 6.38 |
FNMA_22-M02A-A2 | FNMA_22-M02A A2 | Securitized | Fixed Income | 643.58 | 0.01 | 5.57 | Jan 25, 2032 | 2.40 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 643.01 | 0.01 | 12.46 | Nov 15, 2048 | 3.96 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 642.43 | 0.01 | 5.17 | Feb 13, 2032 | 1.79 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 642.43 | 0.01 | 10.68 | Mar 15, 2042 | 4.88 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 642.15 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 641.86 | 0.01 | 4.63 | Jan 23, 2031 | 4.90 |
FRQF5629 | FHLMC 30YR UMBS | Securitized | Fixed Income | 641.86 | 0.01 | 5.02 | Jan 01, 2053 | 6.00 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 641.86 | 0.01 | 3.28 | Feb 01, 2029 | 2.85 |
SDR | SCHRODERS PLC | Financials | Equity | 641.79 | 0.01 | 0.00 | nan | 0.00 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 641.55 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 641.28 | 0.01 | 5.89 | Jan 19, 2038 | 5.95 |
FNFM8538 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 640.70 | 0.01 | 3.92 | Aug 01, 2036 | 2.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 640.13 | 0.01 | 4.06 | Feb 01, 2037 | 2.00 |
FNFM7990 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 640.13 | 0.01 | 6.60 | Jun 01, 2049 | 3.50 |
5411 | JFE HOLDINGS INC | Materials | Equity | 639.83 | 0.01 | 0.00 | nan | 0.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 639.41 | 0.01 | 0.00 | nan | 0.00 |
STERV | STORA ENSO CLASS R | Materials | Equity | 639.00 | 0.01 | 0.00 | nan | 0.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 639.00 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 638.97 | 0.01 | 5.38 | Jul 21, 2032 | 2.24 |
FNCB3524 | FNMA 30YR UMBS | Securitized | Fixed Income | 638.40 | 0.01 | 6.97 | May 01, 2052 | 3.00 |
CAR | CAR GROUP LTD | Communication | Equity | 637.28 | 0.01 | 0.00 | nan | 0.00 |
FNFM7719 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 637.25 | 0.01 | 7.53 | Jun 01, 2051 | 2.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 636.82 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 636.09 | 0.01 | 7.66 | May 14, 2035 | 4.50 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 636.09 | 0.01 | 3.36 | Apr 01, 2029 | 3.70 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 635.20 | 0.01 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 634.36 | 0.01 | 3.55 | Sep 15, 2029 | 7.50 |
FRQN7405 | FHLMC 15YR UMBS | Securitized | Fixed Income | 633.79 | 0.01 | 4.06 | Aug 01, 2036 | 2.00 |
OVV | OVINTIV INC | Energy | Equity | 633.28 | 0.01 | 0.00 | nan | 0.00 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 633.00 | 0.01 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Corporates | Fixed Income | 632.64 | 0.01 | 1.65 | Apr 01, 2028 | 4.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 632.06 | 0.01 | 5.56 | Sep 21, 2036 | 2.48 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 631.88 | 0.01 | 0.00 | nan | 0.00 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 631.63 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 631.48 | 0.01 | 2.30 | Dec 20, 2028 | 3.42 |
FRRA5398 | FHLMC 30YR UMBS | Securitized | Fixed Income | 631.48 | 0.01 | 7.33 | Jul 01, 2051 | 2.00 |
FRRA6236 | FHLMC 30YR UMBS | Securitized | Fixed Income | 631.48 | 0.01 | 7.53 | Nov 01, 2051 | 2.00 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 631.48 | 0.01 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 630.33 | 0.01 | 5.69 | May 15, 2032 | 4.70 |
COR | CENCORA INC | Corporates | Fixed Income | 630.33 | 0.01 | 6.70 | Feb 15, 2034 | 5.13 |
G2MA6410 | GNMA2 30YR | Securitized | Fixed Income | 630.33 | 0.01 | 6.63 | Jan 20, 2050 | 3.50 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 629.95 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 629.76 | 0.01 | 2.32 | Jan 29, 2028 | 3.40 |
FNCB7652 | FNMA 30YR UMBS | Securitized | Fixed Income | 627.45 | 0.01 | 2.84 | Dec 01, 2053 | 6.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 627.45 | 0.01 | 15.46 | Mar 17, 2052 | 2.92 |
4507 | SHIONOGI LTD | Health Care | Equity | 627.08 | 0.01 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 626.87 | 0.01 | 6.05 | Aug 16, 2032 | 4.25 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 626.87 | 0.01 | 2.34 | Jan 12, 2028 | 4.90 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 626.78 | 0.01 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 624.81 | 0.01 | 0.00 | nan | 0.00 |
UNM | UNUM | Financials | Equity | 624.66 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 624.57 | 0.01 | 6.08 | Feb 06, 2033 | 4.90 |
ALO | ALSTOM SA | Industrials | Equity | 624.35 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0530 | FHLMC 30YR UMBS | Securitized | Fixed Income | 623.99 | 0.01 | 2.44 | Dec 01, 2053 | 6.50 |
FRRA4411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 623.42 | 0.01 | 7.09 | Jan 01, 2051 | 2.50 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 623.42 | 0.01 | 12.28 | Dec 07, 2046 | 4.75 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 623.17 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 622.84 | 0.01 | 6.76 | Apr 25, 2035 | 5.92 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 622.84 | 0.01 | 11.39 | Sep 15, 2045 | 5.20 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 622.52 | 0.01 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Corporates | Fixed Income | 622.27 | 0.01 | 1.79 | Jun 15, 2027 | 3.25 |
BAMI | BANCO BPM | Financials | Equity | 622.10 | 0.01 | 0.00 | nan | 0.00 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 621.69 | 0.01 | 1.46 | Mar 01, 2030 | 3.00 |
VER | VERBUND AG | Utilities | Equity | 621.45 | 0.01 | 0.00 | nan | 0.00 |
FNFM4216 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 621.11 | 0.01 | 6.60 | Jun 01, 2049 | 3.50 |
PRU | PRUDENTIAL PLC | Financials | Equity | 620.97 | 0.01 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 620.54 | 0.01 | 2.93 | Nov 15, 2028 | 4.72 |
FMG | FORTESCUE LTD | Materials | Equity | 619.97 | 0.01 | 0.00 | nan | 0.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 619.86 | 0.01 | 0.00 | nan | 0.00 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 619.49 | 0.01 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 619.38 | 0.01 | 3.92 | Oct 30, 2029 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 618.81 | 0.01 | 5.15 | Apr 22, 2032 | 2.69 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 618.81 | 0.01 | 5.68 | May 01, 2032 | 4.60 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 618.81 | 0.01 | 4.06 | Jan 15, 2030 | 3.00 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C | Corporates | Fixed Income | 617.66 | 0.01 | 6.75 | Apr 03, 2034 | 5.44 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 617.08 | 0.01 | 6.55 | Mar 14, 2034 | 6.35 |
G2MA7883 | GNMA2 30YR | Securitized | Fixed Income | 617.08 | 0.01 | 6.25 | Feb 20, 2052 | 3.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 617.08 | 0.01 | 2.99 | Nov 16, 2028 | 4.13 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 617.00 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 615.93 | 0.01 | 7.20 | Jul 21, 2025 | 2.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 615.35 | 0.01 | 3.23 | Mar 29, 2029 | 4.85 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 615.35 | 0.01 | 10.36 | Dec 01, 2041 | 5.65 |
1605 | INPEX CORP | Energy | Equity | 615.22 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 614.78 | 0.01 | 6.82 | Sep 11, 2035 | 5.40 |
GMAB | GENMAB | Health Care | Equity | 614.75 | 0.01 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 614.20 | 0.01 | 5.09 | Mar 01, 2031 | 2.50 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 613.62 | 0.01 | 6.61 | Mar 15, 2034 | 5.90 |
BPE | BPER BANCA | Financials | Equity | 613.44 | 0.01 | 0.00 | nan | 0.00 |
AEGON | AEGON LTD | Corporates | Fixed Income | 613.05 | 0.01 | 2.50 | Apr 11, 2048 | 5.50 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 613.05 | 0.01 | 2.56 | May 15, 2028 | 3.90 |
FRQB4050 | FHLMC 30YR UMBS | Securitized | Fixed Income | 613.05 | 0.01 | 7.61 | Oct 01, 2050 | 2.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 613.05 | 0.01 | 6.83 | Mar 31, 2055 | 6.38 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 612.47 | 0.01 | 5.15 | May 28, 2032 | 3.04 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 611.89 | 0.01 | 8.29 | Sep 15, 2037 | 6.50 |
6988 | NITTO DENKO CORP | Materials | Equity | 611.37 | 0.01 | 0.00 | nan | 0.00 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 611.32 | 0.01 | 3.29 | Feb 28, 2029 | 4.25 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Corporates | Fixed Income | 610.74 | 0.01 | 1.83 | Jul 21, 2027 | 3.65 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 610.72 | 0.01 | 0.00 | nan | 0.00 |
1802 | OBAYASHI CORP | Industrials | Equity | 610.54 | 0.01 | 0.00 | nan | 0.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 609.47 | 0.01 | 0.00 | nan | 0.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 608.40 | 0.01 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 607.86 | 0.01 | 15.80 | Feb 08, 2061 | 3.38 |
FNFS4070 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 607.86 | 0.01 | 4.59 | Mar 01, 2053 | 5.50 |
6762 | TDK CORP | Information Technology | Equity | 607.69 | 0.01 | 0.00 | nan | 0.00 |
9531 | TOKYO GAS LTD | Utilities | Equity | 607.22 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 606.71 | 0.01 | 1.77 | Jun 09, 2028 | 4.75 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 606.66 | 0.01 | 0.00 | nan | 0.00 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 606.29 | 0.01 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 605.56 | 0.01 | 2.23 | Dec 15, 2027 | 3.45 |
FNFM4226 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 605.56 | 0.01 | 7.20 | Sep 01, 2050 | 2.50 |
FRQN8171 | FHLMC 15YR UMBS | Securitized | Fixed Income | 604.98 | 0.01 | 3.92 | Oct 01, 2036 | 2.00 |
4452 | KAO CORP | Consumer Staples | Equity | 604.73 | 0.01 | 0.00 | nan | 0.00 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 604.55 | 0.01 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 604.40 | 0.01 | 13.87 | Apr 01, 2052 | 4.00 |
FRQB3891 | FHLMC 30YR UMBS | Securitized | Fixed Income | 604.40 | 0.01 | 7.61 | Oct 01, 2050 | 2.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 604.40 | 0.01 | 17.88 | Sep 01, 2060 | 2.45 |
FNCA7972 | FNMA 30YR UMBS | Securitized | Fixed Income | 603.83 | 0.01 | 6.86 | Sep 01, 2050 | 3.00 |
G2MA8265 | GNMA2 30YR | Securitized | Fixed Income | 603.83 | 0.01 | 6.84 | Sep 20, 2052 | 3.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 603.25 | 0.01 | 3.95 | Feb 25, 2031 | 5.37 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 603.25 | 0.01 | 4.22 | Apr 01, 2030 | 3.35 |
ORSTED | OERSTED | Utilities | Equity | 602.18 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 601.52 | 0.01 | 3.04 | Oct 30, 2028 | 3.00 |
BMED | BANCA MEDIOLANUM | Financials | Equity | 600.28 | 0.01 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 599.79 | 0.01 | 8.90 | May 15, 2038 | 5.90 |
AMUN | AMUNDI SA | Financials | Equity | 599.75 | 0.01 | 0.00 | nan | 0.00 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 599.22 | 0.01 | 3.39 | May 15, 2029 | 6.25 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 598.64 | 0.01 | 2.39 | Feb 25, 2029 | 5.09 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 598.07 | 0.01 | 6.20 | Jun 20, 2034 | 6.55 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 598.07 | 0.01 | 13.04 | Apr 04, 2053 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 598.07 | 0.01 | 16.49 | Nov 20, 2060 | 3.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 597.86 | 0.01 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 597.08 | 0.01 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 596.91 | 0.01 | 13.33 | Oct 26, 2049 | 4.25 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 596.91 | 0.01 | 5.58 | Apr 20, 2037 | 5.30 |
BAS | BASF N | Materials | Equity | 596.66 | 0.01 | 0.00 | nan | 0.00 |
GFC | GECINA SA | Real Estate | Equity | 596.66 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 596.34 | 0.01 | 5.68 | Mar 08, 2037 | 3.85 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Corporates | Fixed Income | 595.76 | 0.01 | 4.14 | Apr 25, 2031 | 5.02 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 595.76 | 0.01 | 5.10 | Mar 15, 2031 | 2.70 |
INSM | INSMED INC | Health Care | Equity | 595.76 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 595.19 | 0.01 | 6.79 | Jul 26, 2035 | 5.28 |
HPQ | HP INC | Corporates | Fixed Income | 595.19 | 0.01 | 9.99 | Sep 15, 2041 | 6.00 |
ICLR | ICON INVESTMENTS SIX DAC | Corporates | Fixed Income | 594.61 | 0.01 | 6.70 | May 08, 2034 | 6.00 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 594.23 | 0.01 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Information Technology | Equity | 594.19 | 0.01 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Corporates | Fixed Income | 594.03 | 0.01 | 6.08 | Feb 15, 2033 | 5.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 594.03 | 0.01 | 2.58 | Mar 15, 2028 | 1.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 593.58 | 0.01 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 593.46 | 0.01 | 7.61 | Jan 15, 2036 | 6.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 593.46 | 0.01 | 11.93 | Apr 16, 2050 | 4.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 592.88 | 0.01 | 8.44 | Jan 15, 2039 | 8.20 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 592.88 | 0.01 | 15.79 | May 13, 2060 | 3.80 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 592.30 | 0.01 | 6.64 | Nov 01, 2051 | 3.00 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 592.30 | 0.01 | 5.25 | Mar 15, 2032 | 7.38 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 591.79 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 591.73 | 0.01 | 2.55 | Apr 25, 2029 | 4.73 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 591.73 | 0.01 | 15.28 | Mar 15, 2059 | 4.15 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 591.73 | 0.01 | 2.81 | Aug 16, 2028 | 4.55 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 591.56 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 591.15 | 0.01 | 11.27 | Jul 20, 2045 | 5.13 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 591.15 | 0.01 | 1.43 | Jan 06, 2028 | 2.49 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 590.58 | 0.01 | 3.31 | Jan 12, 2029 | 2.25 |
FNCB4691 | FNMA 30YR UMBS | Securitized | Fixed Income | 590.00 | 0.01 | 4.77 | Sep 01, 2052 | 5.50 |
MBALT_25-A-A4 | MBALT_25-A A4 | Securitized | Fixed Income | 590.00 | 0.01 | 2.53 | Feb 18, 2031 | 4.69 |
VNA | VONOVIA SE | Real Estate | Equity | 589.85 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 589.42 | 0.01 | 10.03 | Oct 15, 2040 | 5.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 589.42 | 0.01 | 4.83 | Nov 28, 2035 | 3.03 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 588.85 | 0.01 | 6.51 | Jan 05, 2034 | 6.35 |
NXPI | NXP BV | Corporates | Fixed Income | 588.85 | 0.01 | 6.00 | Jan 15, 2033 | 5.00 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 588.84 | 0.01 | 0.00 | nan | 0.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 588.63 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 588.27 | 0.01 | 7.06 | Oct 23, 2035 | 5.02 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 588.27 | 0.01 | 7.84 | May 15, 2035 | 3.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 588.27 | 0.01 | 6.89 | Apr 15, 2034 | 5.00 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 588.14 | 0.01 | 0.00 | nan | 0.00 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 587.79 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 587.70 | 0.01 | 2.36 | Mar 02, 2028 | 5.15 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 587.70 | 0.01 | 7.86 | May 11, 2035 | 4.13 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 587.65 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 587.12 | 0.01 | 11.91 | May 04, 2043 | 3.85 |
OC | OWENS CORNING | Corporates | Fixed Income | 587.12 | 0.01 | 1.02 | Aug 15, 2026 | 3.40 |
FHMS_K514-A2 | FHMS_K514 A2 | Securitized | Fixed Income | 586.54 | 0.01 | 3.01 | Dec 25, 2028 | 4.57 |
MHID | MAHINDRA AND MAHINDRA REG S GDR LT | Consumer Discretionary | Equity | 585.61 | 0.01 | 0.00 | nan | 0.00 |
FNFM9450 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 585.39 | 0.01 | 7.53 | Nov 01, 2051 | 2.00 |
VNT | VONTIER CORP | Corporates | Fixed Income | 585.39 | 0.01 | 2.57 | Apr 01, 2028 | 2.40 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 584.98 | 0.01 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 584.97 | 0.01 | 0.00 | nan | 0.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 584.57 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 584.39 | 0.01 | 0.00 | nan | 0.00 |
FRRA8529 | FHLMC 30YR UMBS | Securitized | Fixed Income | 584.24 | 0.01 | 4.59 | Feb 01, 2053 | 5.50 |
FRRA8411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 583.66 | 0.01 | 5.88 | Jan 01, 2053 | 5.50 |
EPI B | EPIROC CLASS B | Industrials | Equity | 583.44 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 583.09 | 0.01 | 2.60 | May 16, 2029 | 4.97 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 583.09 | 0.01 | 2.36 | Feb 22, 2029 | 5.42 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 582.51 | 0.01 | 1.81 | Jul 15, 2027 | 3.55 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 582.51 | 0.01 | 12.36 | Jan 10, 2047 | 4.95 |
TRV | TRAVELERS COMPANIES INC MTN | Corporates | Fixed Income | 582.51 | 0.01 | 8.45 | Jun 15, 2037 | 6.25 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 582.20 | 0.01 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 581.93 | 0.01 | 10.05 | Sep 15, 2040 | 5.13 |
9766 | KONAMI GROUP CORP | Communication | Equity | 580.89 | 0.01 | 0.00 | nan | 0.00 |
402340 | SK SQUARE LTD | Industrials | Equity | 580.72 | 0.01 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 580.48 | 0.01 | 0.00 | nan | 0.00 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 580.18 | 0.01 | 0.00 | nan | 0.00 |
WFCM_21-C60-A4 | WFCM_21-C60 A4 | Securitized | Fixed Income | 579.63 | 0.01 | 5.34 | Aug 15, 2054 | 2.34 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 579.29 | 0.01 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 579.05 | 0.01 | 13.11 | Mar 15, 2055 | 5.90 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 578.48 | 0.01 | 13.54 | Jul 21, 2052 | 2.97 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 578.48 | 0.01 | 13.66 | Aug 21, 2054 | 5.01 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 577.90 | 0.01 | 4.35 | Jul 08, 2031 | 4.71 |
STC | STEWART INFORMATION SERVICES CORPO | Corporates | Fixed Income | 577.90 | 0.01 | 5.51 | Nov 15, 2031 | 3.60 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 577.70 | 0.01 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 577.22 | 0.01 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 576.75 | 0.01 | 13.31 | May 15, 2049 | 4.25 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 576.17 | 0.01 | 6.76 | Mar 15, 2034 | 5.15 |
AGCO | AGCO CORPORATION | Corporates | Fixed Income | 575.60 | 0.01 | 6.62 | Mar 21, 2034 | 5.80 |
FNCB7449 | FNMA 30YR UMBS | Securitized | Fixed Income | 575.60 | 0.01 | 2.44 | Nov 01, 2053 | 6.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 575.60 | 0.01 | 7.42 | Jul 08, 2036 | 5.32 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 575.02 | 0.01 | 4.13 | Jan 22, 2030 | 2.55 |
SRE | SEMPRA | Corporates | Fixed Income | 574.44 | 0.01 | 9.28 | Feb 01, 2038 | 3.80 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 574.44 | 0.01 | 15.93 | Oct 30, 2056 | 2.99 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 574.43 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 573.29 | 0.01 | 11.97 | Mar 01, 2046 | 4.75 |
9101 | NIPPON YUSEN | Industrials | Equity | 572.24 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 572.14 | 0.01 | 8.34 | Mar 01, 2037 | 5.25 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 571.76 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 570.41 | 0.01 | 7.05 | Apr 15, 2035 | 7.45 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 570.41 | 0.01 | 2.25 | Jan 15, 2028 | 6.50 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 569.83 | 0.01 | 6.00 | Mar 08, 2033 | 5.70 |
9735 | SECOM LTD | Industrials | Equity | 569.63 | 0.01 | 0.00 | nan | 0.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 568.32 | 0.01 | 0.00 | nan | 0.00 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 568.20 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 567.53 | 0.01 | 2.28 | Jan 23, 2028 | 3.88 |
OMV | OMV AG | Energy | Equity | 567.37 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 566.95 | 0.01 | 12.98 | Aug 22, 2047 | 4.05 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 566.95 | 0.01 | 1.90 | Aug 09, 2028 | 5.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 566.95 | 0.01 | 13.85 | Jan 15, 2050 | 3.45 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 566.60 | 0.01 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 566.38 | 0.01 | 2.40 | Mar 15, 2028 | 3.90 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 566.31 | 0.01 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 565.59 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 565.22 | 0.01 | 6.86 | May 29, 2034 | 5.60 |
CSAIL_18-CX11-B | CSAIL_18-CX11 B | Securitized | Fixed Income | 565.22 | 0.01 | 3.11 | Apr 17, 2051 | 4.45 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 564.58 | 0.01 | 0.00 | nan | 0.00 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 564.04 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 563.50 | 0.01 | 4.76 | Apr 15, 2031 | 5.85 |
FRRA8087 | FHLMC 30YR UMBS | Securitized | Fixed Income | 563.50 | 0.01 | 5.31 | Oct 01, 2052 | 5.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 563.50 | 0.01 | 3.78 | Sep 15, 2029 | 3.25 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 563.50 | 0.01 | 4.58 | Sep 15, 2030 | 3.50 |
FNFM6360 | FNMA 30YR UMBS | Securitized | Fixed Income | 562.92 | 0.01 | 6.86 | Jan 01, 2051 | 3.00 |
FRRJ4130 | FHLMC 30YR UMBS | Securitized | Fixed Income | 562.34 | 0.01 | 4.25 | May 01, 2055 | 6.00 |
HSBC | HSBC BANK USA NA | Corporates | Fixed Income | 561.77 | 0.01 | 7.10 | Nov 01, 2034 | 5.88 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 560.91 | 0.01 | 0.00 | nan | 0.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 560.61 | 0.01 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 560.61 | 0.01 | 5.73 | Jan 15, 2032 | 2.75 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 560.04 | 0.01 | 7.56 | Nov 15, 2035 | 6.50 |
TEMN | TEMENOS AG | Information Technology | Equity | 559.13 | 0.01 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 558.89 | 0.01 | 2.16 | Nov 03, 2028 | 3.82 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 558.05 | 0.01 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 557.73 | 0.01 | 3.44 | Apr 25, 2029 | 3.20 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 557.16 | 0.01 | 9.48 | Mar 30, 2040 | 6.13 |
OC | OWENS CORNING | Corporates | Fixed Income | 556.58 | 0.01 | 13.25 | Jun 15, 2054 | 5.95 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 556.56 | 0.01 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 556.01 | 0.01 | 5.58 | Jun 15, 2032 | 5.90 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 556.01 | 0.01 | 3.54 | Jun 30, 2029 | 4.20 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 555.81 | 0.01 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Corporates | Fixed Income | 555.43 | 0.01 | 11.94 | Jan 25, 2049 | 5.58 |
AMGN | AMGEN INC | Corporates | Fixed Income | 554.85 | 0.01 | 6.28 | Mar 01, 2033 | 4.20 |
FRSL0425 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 553.12 | 0.01 | 3.99 | Feb 01, 2055 | 6.00 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 553.12 | 0.01 | 5.30 | Jun 01, 2031 | 2.70 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 552.97 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 551.97 | 0.01 | 1.93 | Oct 21, 2027 | 3.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 551.40 | 0.01 | 10.65 | Jan 06, 2042 | 5.40 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 551.40 | 0.01 | 1.10 | Sep 08, 2026 | 4.35 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 550.24 | 0.01 | 12.95 | Oct 06, 2048 | 4.44 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 550.24 | 0.01 | 3.40 | Jul 01, 2035 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 550.24 | 0.01 | 7.00 | Jan 28, 2036 | 5.54 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 549.67 | 0.01 | 1.40 | Jan 15, 2027 | 3.13 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 549.67 | 0.01 | 9.30 | Nov 15, 2038 | 5.32 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 549.53 | 0.01 | 0.00 | nan | 0.00 |
FRRC2370 | FHLMC 15YR UMBS | Securitized | Fixed Income | 549.09 | 0.01 | 4.06 | Nov 01, 2036 | 2.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 548.52 | 0.01 | 11.31 | Oct 01, 2043 | 4.88 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 548.25 | 0.01 | 0.00 | nan | 0.00 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 547.39 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 547.36 | 0.01 | 13.51 | Mar 15, 2054 | 5.40 |
INGR | INGREDION INC | Consumer Staples | Equity | 547.13 | 0.01 | 0.00 | nan | 0.00 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 546.32 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 546.21 | 0.01 | 14.95 | Apr 01, 2060 | 3.85 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 545.06 | 0.01 | 2.52 | Apr 20, 2029 | 5.16 |
ZAB | ZABKA GROUP SOCIETE ANONYME SA | Consumer Staples | Equity | 544.48 | 0.01 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 544.48 | 0.01 | 2.52 | Apr 28, 2028 | 5.00 |
FRRJ0841 | FHLMC 30YR UMBS | Securitized | Fixed Income | 544.48 | 0.01 | 3.64 | Feb 01, 2054 | 6.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 544.48 | 0.01 | 6.18 | Jul 21, 2034 | 5.42 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 544.48 | 0.01 | 5.71 | Apr 22, 2032 | 4.25 |
RF | EURAZEO | Financials | Equity | 544.31 | 0.01 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 543.91 | 0.01 | 13.25 | May 15, 2052 | 5.05 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 543.89 | 0.01 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 543.33 | 0.01 | 6.08 | Feb 01, 2033 | 4.80 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 542.18 | 0.01 | 3.92 | Feb 10, 2030 | 5.13 |
T | AT&T INC | Corporates | Fixed Income | 541.60 | 0.01 | 14.16 | Jun 01, 2051 | 3.65 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 541.17 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 541.03 | 0.01 | 11.31 | Nov 06, 2042 | 4.40 |
AMGN | AMGEN INC | Corporates | Fixed Income | 540.45 | 0.01 | 14.10 | Mar 02, 2063 | 5.75 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 539.30 | 0.01 | 13.51 | May 06, 2051 | 3.88 |
OVV | OVINTIV INC | Corporates | Fixed Income | 539.30 | 0.01 | 5.05 | Nov 01, 2031 | 7.20 |
FRRA8212 | FHLMC 30YR UMBS | Securitized | Fixed Income | 538.72 | 0.01 | 5.88 | Nov 01, 2052 | 5.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 538.14 | 0.01 | 5.23 | Apr 01, 2031 | 2.10 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 538.14 | 0.01 | 4.98 | Nov 01, 2031 | 8.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 538.14 | 0.01 | 12.33 | Jul 15, 2046 | 4.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 538.14 | 0.01 | 1.97 | Aug 11, 2027 | 2.85 |
FNFM5480 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 537.57 | 0.01 | 6.86 | Nov 01, 2050 | 3.00 |
FRRJ0528 | FHLMC 30YR UMBS | Securitized | Fixed Income | 537.57 | 0.01 | 2.56 | Dec 01, 2053 | 6.50 |
RKLB | ROCKET LAB INC | Industrials | Equity | 537.02 | 0.01 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Corporates | Fixed Income | 536.99 | 0.01 | 4.37 | Jan 18, 2031 | 8.50 |
BAP | CREDICORP LTD | Financials | Equity | 536.89 | 0.01 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 536.42 | 0.01 | 4.43 | May 01, 2030 | 2.25 |
FNFM5169 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 536.42 | 0.01 | 6.86 | Nov 01, 2050 | 3.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 534.69 | 0.01 | 2.25 | Jan 15, 2028 | 6.63 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 534.69 | 0.01 | 5.59 | Aug 12, 2031 | 1.75 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 534.11 | 0.01 | 9.13 | Jan 23, 2039 | 5.45 |
AMGN | AMGEN INC | Corporates | Fixed Income | 532.96 | 0.01 | 13.47 | Jun 15, 2051 | 4.66 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 532.52 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 531.81 | 0.01 | 2.27 | Jan 25, 2028 | 3.90 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 531.81 | 0.01 | 1.10 | Aug 31, 2026 | 1.38 |
FNFM4679 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 531.23 | 0.01 | 6.29 | Jul 01, 2050 | 3.50 |
7010 | SAUDI TELECOM | Communication | Equity | 531.08 | 0.01 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Utilities | Equity | 530.26 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 530.08 | 0.01 | 11.47 | Apr 01, 2044 | 4.88 |
FNBM2007 | FNMA 30YR | Securitized | Fixed Income | 530.08 | 0.01 | 6.36 | Sep 01, 2048 | 4.00 |
NXPI | NXP BV | Corporates | Fixed Income | 530.08 | 0.01 | 4.30 | May 01, 2030 | 3.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 530.08 | 0.01 | 6.09 | Jan 13, 2033 | 5.77 |
TELEFO | TELEFONICA EUROPE BV | Corporates | Fixed Income | 530.08 | 0.01 | 4.20 | Sep 15, 2030 | 8.25 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 529.50 | 0.01 | 7.27 | Apr 15, 2034 | 3.47 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 528.35 | 0.01 | 4.19 | Mar 01, 2030 | 2.92 |
FRRA6234 | FHLMC 30YR UMBS | Securitized | Fixed Income | 527.77 | 0.01 | 7.06 | Nov 01, 2051 | 2.00 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 527.77 | 0.01 | 1.06 | Aug 19, 2026 | 2.70 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 527.20 | 0.01 | 6.57 | Mar 15, 2034 | 6.05 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 526.62 | 0.01 | 4.27 | Apr 06, 2030 | 3.13 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 526.62 | 0.01 | 5.72 | Oct 01, 2054 | 5.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 526.62 | 0.01 | 11.23 | Jul 15, 2045 | 5.20 |
FRRA6959 | FHLMC 30YR UMBS | Securitized | Fixed Income | 526.04 | 0.01 | 7.30 | Mar 01, 2052 | 2.50 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 525.47 | 0.01 | 3.58 | Oct 01, 2035 | 3.00 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 525.47 | 0.01 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 524.89 | 0.01 | 12.20 | Jul 15, 2046 | 4.20 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 524.32 | 0.01 | 14.99 | Aug 22, 2057 | 4.25 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 524.32 | 0.01 | 15.53 | Dec 10, 2051 | 2.80 |
HCA | HCA INC | Corporates | Fixed Income | 524.32 | 0.01 | 2.84 | Feb 01, 2029 | 5.88 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 524.32 | 0.01 | 3.04 | Dec 01, 2028 | 5.95 |
C | CITIGROUP INC FXD-FRN | Corporates | Fixed Income | 523.74 | 0.01 | 1.54 | Feb 24, 2028 | 3.07 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 523.74 | 0.01 | 2.32 | Feb 10, 2028 | 4.88 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 523.74 | 0.01 | 2.96 | Nov 01, 2028 | 3.95 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 523.74 | 0.01 | 4.19 | Apr 01, 2031 | 3.62 |
FRQC2070 | FHLMC 30YR UMBS | Securitized | Fixed Income | 523.16 | 0.01 | 7.33 | May 01, 2051 | 2.00 |
FNFM6031 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 523.16 | 0.01 | 7.46 | Feb 01, 2051 | 2.00 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 522.67 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 522.59 | 0.01 | 10.18 | Jan 30, 2042 | 5.88 |
FRRC2009 | FHLMC 15YR UMBS | Securitized | Fixed Income | 522.59 | 0.01 | 4.06 | May 01, 2036 | 2.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 522.01 | 0.01 | 9.33 | Mar 26, 2041 | 5.32 |
FNFS2040 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 521.44 | 0.01 | 7.63 | Feb 01, 2052 | 2.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 520.86 | 0.01 | 6.26 | May 01, 2033 | 5.10 |
FNCA6985 | FNMA 30YR UMBS | Securitized | Fixed Income | 520.86 | 0.01 | 7.61 | Sep 01, 2050 | 2.00 |
4543 | TERUMO CORP | Health Care | Equity | 520.71 | 0.01 | 0.00 | nan | 0.00 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 519.96 | 0.01 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 518.55 | 0.01 | 13.38 | Sep 17, 2050 | 4.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 518.55 | 0.01 | 1.59 | Mar 09, 2027 | 1.75 |
C | CITIGROUP INC | Corporates | Fixed Income | 517.98 | 0.01 | 11.83 | Jul 30, 2045 | 4.65 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 517.98 | 0.01 | 13.16 | Oct 17, 2049 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 517.98 | 0.01 | 5.62 | Jan 19, 2033 | 2.85 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 517.98 | 0.01 | 5.83 | Mar 03, 2032 | 2.90 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 517.98 | 0.01 | 5.85 | Jun 08, 2032 | 4.46 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 517.40 | 0.01 | 3.17 | Feb 15, 2029 | 4.30 |
UPL | UPL LTD | Materials | Equity | 517.01 | 0.01 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 516.83 | 0.01 | 12.64 | Dec 15, 2048 | 4.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 516.83 | 0.01 | 2.87 | Sep 11, 2029 | 4.25 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 516.81 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 515.67 | 0.01 | 2.44 | Mar 05, 2029 | 3.97 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 515.67 | 0.01 | 4.07 | Apr 15, 2030 | 5.00 |
MMM | 3M CO | Corporates | Fixed Income | 515.67 | 0.01 | 4.29 | Apr 15, 2030 | 3.05 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 515.10 | 0.01 | 15.16 | Nov 26, 2051 | 3.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 514.52 | 0.01 | 12.46 | Apr 29, 2053 | 4.30 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 513.37 | 0.01 | 3.05 | Jan 23, 2029 | 4.75 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 512.53 | 0.01 | 0.00 | nan | 0.00 |
FRRA6216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 512.22 | 0.01 | 7.43 | Nov 01, 2051 | 2.00 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 512.22 | 0.01 | 10.93 | Jul 01, 2043 | 5.30 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 511.89 | 0.01 | 0.00 | nan | 0.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 511.71 | 0.01 | 0.00 | nan | 0.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 511.24 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 511.06 | 0.01 | 12.79 | Nov 14, 2048 | 4.88 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 511.06 | 0.01 | 14.20 | Nov 15, 2049 | 3.40 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 511.06 | 0.01 | 12.96 | Apr 15, 2050 | 4.70 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 510.49 | 0.01 | 3.96 | Dec 01, 2029 | 3.50 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 510.49 | 0.01 | 10.70 | May 01, 2042 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 509.91 | 0.01 | 4.41 | Apr 29, 2031 | 2.59 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 509.91 | 0.01 | 4.21 | May 01, 2030 | 4.20 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 509.34 | 0.01 | 8.28 | Aug 01, 2037 | 6.63 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 508.76 | 0.01 | 13.14 | Mar 15, 2055 | 5.88 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 508.76 | 0.01 | 6.35 | May 02, 2033 | 5.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 508.18 | 0.01 | 3.80 | Feb 15, 2030 | 7.88 |
XPO | XPO INC | Industrials | Equity | 507.83 | 0.01 | 0.00 | nan | 0.00 |
G2MA4777 | GNMA2 30YR | Securitized | Fixed Income | 507.61 | 0.01 | 6.96 | Oct 20, 2047 | 3.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 507.61 | 0.01 | 4.50 | May 15, 2030 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 507.03 | 0.01 | 5.16 | Apr 22, 2032 | 2.62 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 506.45 | 0.01 | 2.60 | May 19, 2028 | 4.45 |
MET | METLIFE INC | Corporates | Fixed Income | 505.88 | 0.01 | 4.06 | Mar 23, 2030 | 4.55 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 505.30 | 0.01 | 14.96 | Oct 01, 2051 | 2.90 |
SEP | TEXAS EASTERN TRANSMISSION LP | Corporates | Fixed Income | 505.30 | 0.01 | 5.43 | Jul 15, 2032 | 7.00 |
FRSD2905 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 503.57 | 0.01 | 4.54 | May 01, 2053 | 5.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 503.57 | 0.01 | 13.54 | Mar 15, 2053 | 5.13 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 503.00 | 0.01 | 3.91 | Jan 15, 2030 | 4.80 |
FRSD0522 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 502.42 | 0.01 | 6.86 | Dec 01, 2050 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 502.42 | 0.01 | 14.24 | Mar 22, 2051 | 3.55 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 501.85 | 0.01 | 15.25 | Sep 01, 2051 | 2.75 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 501.85 | 0.01 | 7.03 | May 15, 2055 | 6.63 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 501.85 | 0.01 | 16.98 | Dec 10, 2061 | 2.90 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 501.85 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 501.27 | 0.01 | 1.13 | Sep 14, 2027 | 1.72 |
FNFM8441 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 500.69 | 0.01 | 7.18 | Aug 01, 2051 | 2.50 |
LM | LEGG MASON INC | Corporates | Fixed Income | 500.69 | 0.01 | 10.86 | Jan 15, 2044 | 5.63 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 500.48 | 0.01 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 500.12 | 0.01 | 1.55 | Apr 01, 2027 | 3.63 |
FNFS3106 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 499.54 | 0.01 | 6.62 | Oct 01, 2052 | 5.00 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 499.04 | 0.01 | 0.00 | nan | 0.00 |
WWD | WOODWARD INC | Industrials | Equity | 499.00 | 0.01 | 0.00 | nan | 0.00 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 498.96 | 0.01 | 5.85 | Sep 13, 2032 | 5.20 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 498.96 | 0.01 | 3.37 | Mar 08, 2029 | 2.85 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 498.39 | 0.01 | 13.05 | May 15, 2052 | 5.25 |
FRQE0374 | FHLMC 30YR UMBS | Securitized | Fixed Income | 497.81 | 0.01 | 7.41 | Apr 01, 2052 | 2.50 |
FNCB3441 | FNMA 15YR UMBS | Securitized | Fixed Income | 497.81 | 0.01 | 4.20 | Apr 01, 2037 | 2.50 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 497.24 | 0.01 | 15.00 | May 12, 2051 | 3.10 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 497.24 | 0.01 | 5.56 | Aug 15, 2031 | 1.95 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 497.24 | 0.01 | 3.43 | Jun 01, 2029 | 5.50 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 497.24 | 0.01 | 2.77 | Aug 20, 2028 | 3.90 |
XRAY | DENTSPLY SIRONA INC | Corporates | Fixed Income | 496.66 | 0.01 | 4.42 | Jun 01, 2030 | 3.25 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 496.66 | 0.01 | 3.63 | Sep 11, 2030 | 5.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 496.66 | 0.01 | 5.25 | Oct 15, 2031 | 4.85 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 495.51 | 0.01 | 11.77 | Feb 01, 2045 | 4.50 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 494.93 | 0.01 | 11.47 | Nov 15, 2044 | 4.88 |
9888 | BAIDU CLASS A INC | Communication | Equity | 494.87 | 0.01 | 0.00 | nan | 0.00 |
SCI | SERVICE | Consumer Discretionary | Equity | 494.37 | 0.01 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 494.36 | 0.01 | 5.66 | Sep 13, 2033 | 5.67 |
OSK | OSHKOSH CORP | Industrials | Equity | 493.79 | 0.01 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 493.20 | 0.01 | 7.20 | Nov 26, 2035 | 5.59 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 492.63 | 0.01 | 8.46 | Nov 15, 2035 | 3.14 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 492.63 | 0.01 | 4.16 | Mar 01, 2036 | 1.50 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 492.05 | 0.01 | 6.42 | Oct 05, 2033 | 5.63 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 491.73 | 0.01 | 0.00 | nan | 0.00 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 491.73 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 491.47 | 0.01 | 9.43 | Oct 15, 2038 | 4.60 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 491.47 | 0.01 | 2.94 | Nov 20, 2029 | 6.82 |
FNCB3631 | FNMA 30YR UMBS | Securitized | Fixed Income | 491.47 | 0.01 | 5.67 | May 01, 2052 | 4.50 |
FNMA4797 | FNMA 15YR UMBS | Securitized | Fixed Income | 491.47 | 0.01 | 3.61 | Nov 01, 2037 | 4.00 |
V | VISA INC | Corporates | Fixed Income | 491.47 | 0.01 | 8.17 | Dec 14, 2035 | 4.15 |
3888 | KINGSOFT LTD | Communication | Equity | 491.36 | 0.01 | 0.00 | nan | 0.00 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 491.22 | 0.01 | 0.00 | nan | 0.00 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 490.56 | 0.01 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 490.32 | 0.01 | 2.83 | Oct 01, 2028 | 4.63 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 490.32 | 0.01 | 6.28 | Aug 01, 2033 | 5.88 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 489.17 | 0.01 | 3.95 | Feb 14, 2031 | 5.13 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 489.17 | 0.01 | 12.82 | Nov 15, 2047 | 4.35 |
CMA | COMERICA INCORPORATED | Corporates | Fixed Income | 489.17 | 0.01 | 3.16 | Feb 01, 2029 | 4.00 |
FNMA4361 | FNMA 15YR UMBS | Securitized | Fixed Income | 489.17 | 0.01 | 3.92 | Jun 01, 2036 | 2.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 489.17 | 0.01 | 6.53 | Oct 15, 2033 | 5.25 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 488.59 | 0.01 | 4.58 | Jun 15, 2030 | 2.10 |
NTAP | NETAPP INC | Corporates | Fixed Income | 487.44 | 0.01 | 7.22 | Mar 17, 2035 | 5.70 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 487.42 | 0.01 | 0.00 | Dec 31, 2049 | 4.33 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 486.44 | 0.01 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 486.29 | 0.01 | 12.66 | Nov 15, 2048 | 5.42 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 486.29 | 0.01 | 5.31 | Aug 01, 2052 | 5.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 486.29 | 0.01 | 5.89 | Jan 09, 2033 | 6.40 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 486.29 | 0.01 | 13.44 | Aug 01, 2050 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 486.29 | 0.01 | 3.14 | Jan 15, 2029 | 4.25 |
UGI | UGI CORP | Utilities | Equity | 486.26 | 0.01 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 485.71 | 0.01 | 0.97 | Jul 14, 2026 | 2.63 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 485.14 | 0.01 | 12.64 | Feb 21, 2053 | 5.63 |
ITT | ITT INC | Industrials | Equity | 484.95 | 0.01 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 483.98 | 0.01 | 2.83 | Sep 01, 2028 | 3.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 483.98 | 0.01 | 12.59 | Apr 15, 2047 | 4.35 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 483.63 | 0.01 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 483.41 | 0.01 | 6.77 | Apr 01, 2034 | 5.35 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 482.83 | 0.01 | 5.67 | Oct 18, 2033 | 6.34 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 482.26 | 0.01 | 6.67 | Nov 01, 2046 | 3.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 482.26 | 0.01 | 2.07 | Oct 18, 2028 | 6.30 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 481.68 | 0.01 | 7.54 | Jun 15, 2035 | 5.63 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 481.68 | 0.01 | 4.98 | Nov 01, 2031 | 8.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 481.68 | 0.01 | 12.45 | Jan 28, 2056 | 5.73 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 481.68 | 0.01 | 6.35 | Oct 15, 2033 | 6.13 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 481.10 | 0.01 | 4.20 | Sep 15, 2030 | 8.25 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 481.10 | 0.01 | 10.94 | Dec 01, 2045 | 7.75 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 480.53 | 0.01 | 3.98 | Feb 01, 2030 | 4.85 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 480.53 | 0.01 | 1.53 | Feb 24, 2032 | 4.06 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 479.95 | 0.01 | 5.80 | May 15, 2032 | 4.10 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 479.95 | 0.01 | 6.51 | Mar 30, 2034 | 6.50 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 479.78 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 479.37 | 0.01 | 1.76 | Nov 25, 2027 | 4.18 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 479.37 | 0.01 | 16.15 | Jun 29, 2060 | 3.39 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 478.80 | 0.01 | 4.54 | Jun 26, 2030 | 2.65 |
C | CITIGROUP INC | Corporates | Fixed Income | 478.22 | 0.01 | 4.09 | Mar 31, 2031 | 4.41 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 478.05 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 477.65 | 0.01 | 1.79 | Jun 05, 2028 | 3.69 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 477.07 | 0.01 | 4.15 | Feb 15, 2030 | 3.05 |
PEP | PEPSICO INC | Corporates | Fixed Income | 477.07 | 0.01 | 4.26 | Mar 19, 2030 | 2.75 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 476.49 | 0.01 | 11.39 | Mar 15, 2043 | 4.15 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 475.92 | 0.01 | 15.21 | Sep 15, 2051 | 2.85 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 474.82 | 0.01 | 0.00 | nan | 0.00 |
FNCB2709 | FNMA 15YR UMBS | Securitized | Fixed Income | 474.77 | 0.01 | 4.06 | Jan 01, 2037 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 474.77 | 0.01 | 1.13 | Sep 13, 2026 | 2.76 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 474.19 | 0.01 | 4.48 | Jul 01, 2030 | 3.30 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 473.61 | 0.01 | 9.75 | Jul 15, 2040 | 5.38 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 473.61 | 0.01 | 14.56 | May 29, 2050 | 3.13 |
WIX | WIX.COM LTD | Information Technology | Equity | 473.33 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 473.04 | 0.01 | 15.61 | Jun 03, 2050 | 2.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 473.04 | 0.01 | 13.60 | Mar 25, 2051 | 3.95 |
AIZ | ASSURANT INC | Financials | Equity | 473.00 | 0.01 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 472.46 | 0.01 | 2.75 | Aug 01, 2028 | 5.20 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 471.88 | 0.01 | 6.78 | Feb 01, 2033 | 1.88 |
CI | CIGNA GROUP | Corporates | Fixed Income | 471.88 | 0.01 | 13.91 | Mar 15, 2050 | 3.40 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 470.73 | 0.01 | 5.57 | Oct 20, 2032 | 2.51 |
FGG08737 | FGOLD 30YR GIANT | Securitized | Fixed Income | 470.16 | 0.01 | 7.29 | Dec 01, 2046 | 3.00 |
FNCB1065 | FNMA 30YR UMBS | Securitized | Fixed Income | 470.16 | 0.01 | 7.24 | Jul 01, 2051 | 2.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 470.16 | 0.01 | 6.06 | Aug 15, 2033 | 7.30 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 470.16 | 0.01 | 6.59 | Feb 01, 2034 | 5.40 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 470.16 | 0.01 | 9.35 | Jul 08, 2039 | 6.13 |
OKE | ELK MERGER SUB II LLC | Corporates | Fixed Income | 469.58 | 0.01 | 3.36 | Jun 01, 2029 | 5.38 |
FRRA4718 | FHLMC 30YR UMBS | Securitized | Fixed Income | 469.00 | 0.01 | 7.06 | Mar 01, 2051 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 468.43 | 0.01 | 9.55 | Mar 15, 2039 | 4.81 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 468.43 | 0.01 | 1.57 | Mar 08, 2027 | 3.35 |
CMI | CUMMINS INC | Corporates | Fixed Income | 467.85 | 0.01 | 15.19 | Sep 01, 2050 | 2.60 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 467.85 | 0.01 | 12.47 | Jun 01, 2050 | 5.50 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 467.35 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 466.70 | 0.01 | 1.43 | Jan 15, 2027 | 2.75 |
FRQF2492 | FHLMC 30YR UMBS | Securitized | Fixed Income | 466.70 | 0.01 | 5.31 | Nov 01, 2052 | 5.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 466.70 | 0.01 | 8.76 | Feb 06, 2037 | 4.10 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 466.70 | 0.01 | 8.61 | Apr 15, 2038 | 6.50 |
BNS | BANK OF NOVA SCOTIA (FXD) | Corporates | Fixed Income | 466.12 | 0.01 | 1.33 | Dec 07, 2026 | 5.35 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 466.12 | 0.01 | 6.13 | Jun 27, 2034 | 7.12 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 466.12 | 0.01 | 5.98 | Nov 02, 2034 | 7.96 |
FNFS2950 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 466.12 | 0.01 | 3.92 | Apr 01, 2037 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 466.12 | 0.01 | 5.35 | Jul 21, 2032 | 2.38 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 466.12 | 0.01 | 4.13 | May 15, 2030 | 4.50 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 465.90 | 0.01 | 0.00 | nan | 0.00 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 465.59 | 0.01 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 465.55 | 0.01 | 4.29 | Mar 15, 2030 | 2.40 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 465.55 | 0.01 | 13.62 | Jul 03, 2050 | 3.88 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 465.55 | 0.01 | 2.38 | Mar 06, 2029 | 5.87 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 465.55 | 0.01 | 7.77 | Sep 15, 2036 | 6.45 |
COHR | COHERENT CORP | Information Technology | Equity | 463.53 | 0.01 | 0.00 | nan | 0.00 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 463.31 | 0.01 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Corporates | Fixed Income | 462.67 | 0.01 | 5.68 | Nov 03, 2036 | 2.49 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 461.51 | 0.01 | 6.87 | Jan 10, 2034 | 4.90 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 461.51 | 0.01 | 4.09 | Feb 22, 2030 | 3.70 |
FNCB9010 | FNMA 30YR UMBS | Securitized | Fixed Income | 461.51 | 0.01 | 3.82 | Aug 01, 2054 | 6.00 |
REPHUN | REPUBLIC OF HUNGARY | Government Related | Fixed Income | 460.94 | 0.01 | 9.25 | Mar 29, 2041 | 7.63 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 460.36 | 0.01 | 15.42 | Mar 15, 2062 | 3.90 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 459.94 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 459.78 | 0.01 | 12.30 | Jan 23, 2049 | 3.90 |
ENIIM | LASMO USA INC | Corporates | Fixed Income | 459.78 | 0.01 | 2.13 | Nov 15, 2027 | 7.30 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 459.21 | 0.01 | 13.92 | Jan 23, 2059 | 5.80 |
EQT | EQT CORP | Corporates | Fixed Income | 459.21 | 0.01 | 3.68 | Feb 01, 2030 | 7.00 |
FRZS4693 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 458.63 | 0.01 | 6.67 | Dec 01, 2046 | 3.00 |
RGLD | ROYAL GOLD INC | Materials | Equity | 458.10 | 0.01 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 458.06 | 0.01 | 2.33 | Jan 10, 2028 | 5.16 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 458.06 | 0.01 | 2.99 | Oct 11, 2028 | 3.88 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 457.48 | 0.01 | 3.21 | Mar 12, 2030 | 5.69 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 457.48 | 0.01 | 5.44 | Jul 14, 2031 | 2.61 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 457.48 | 0.01 | 8.44 | Mar 05, 2037 | 5.55 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 456.99 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 456.90 | 0.01 | 3.64 | Aug 18, 2029 | 4.05 |
FRQA5505 | FHLMC 30YR UMBS | Securitized | Fixed Income | 456.90 | 0.01 | 4.85 | Dec 01, 2049 | 5.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 456.90 | 0.01 | 10.17 | Jul 18, 2039 | 3.75 |
LODHA | LODHA DEVELOPERS LTD | Real Estate | Equity | 456.50 | 0.01 | 0.00 | nan | 0.00 |
035720 | KAKAO CORP | Communication | Equity | 456.39 | 0.01 | 0.00 | nan | 0.00 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 456.33 | 0.01 | 1.88 | Jul 09, 2027 | 5.00 |
RIO | RIO TINTO LTD | Materials | Equity | 455.78 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Corporates | Fixed Income | 455.75 | 0.01 | 1.54 | Feb 24, 2028 | 2.64 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 455.38 | 0.01 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Industrials | Equity | 455.31 | 0.01 | 0.00 | nan | 0.00 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 454.84 | 0.01 | 0.00 | nan | 0.00 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 454.83 | 0.01 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 454.81 | 0.01 | 0.00 | nan | 0.00 |
FNFS2099 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 454.60 | 0.01 | 7.84 | Apr 01, 2052 | 1.50 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 454.46 | 0.01 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 454.02 | 0.01 | 12.47 | Aug 15, 2045 | 4.00 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 453.52 | 0.01 | 0.00 | nan | 0.00 |
BMO_24-5C7-AS | BMO_24-5C7 AS | Securitized | Fixed Income | 453.45 | 0.01 | 3.72 | Nov 15, 2057 | 5.89 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 453.45 | 0.01 | 6.51 | Sep 08, 2033 | 5.15 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 453.45 | 0.01 | 6.46 | Jun 15, 2033 | 4.75 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 452.29 | 0.01 | 15.93 | Feb 09, 2061 | 3.25 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 452.29 | 0.01 | 4.22 | Mar 26, 2030 | 3.20 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 451.72 | 0.01 | 13.63 | Mar 15, 2055 | 5.40 |
FNBT8208 | FNMA 15YR UMBS | Securitized | Fixed Income | 451.14 | 0.01 | 4.27 | Jun 01, 2037 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 451.14 | 0.01 | 11.52 | Nov 01, 2042 | 3.85 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 450.57 | 0.01 | 13.44 | Nov 01, 2049 | 4.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 450.57 | 0.01 | 8.53 | Sep 01, 2036 | 4.00 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 450.57 | 0.01 | 3.91 | Oct 01, 2029 | 2.55 |
2423 | KE HOLDINGS INC | Real Estate | Equity | 450.55 | 0.01 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 449.41 | 0.01 | 2.12 | Nov 01, 2027 | 6.00 |
HCA | HCA INC | Corporates | Fixed Income | 448.84 | 0.01 | 13.83 | Jul 15, 2051 | 3.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 448.84 | 0.01 | 12.92 | Nov 15, 2047 | 4.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 448.26 | 0.01 | 3.95 | Nov 01, 2034 | 3.03 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 447.69 | 0.01 | 5.85 | Mar 09, 2034 | 6.25 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 447.69 | 0.01 | 13.05 | Jul 23, 2060 | 3.87 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 447.11 | 0.01 | 12.97 | Nov 01, 2047 | 3.97 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 447.11 | 0.01 | 8.25 | Dec 10, 2037 | 7.38 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 446.53 | 0.01 | 5.52 | May 10, 2033 | 5.27 |
FNFS0180 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 446.53 | 0.01 | 4.27 | Dec 01, 2036 | 2.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 445.96 | 0.01 | 12.38 | Feb 10, 2045 | 3.70 |
FRRC2045 | FHLMC 15YR UMBS | Securitized | Fixed Income | 445.38 | 0.01 | 4.12 | Jun 01, 2036 | 2.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 444.23 | 0.01 | 10.55 | Jan 15, 2042 | 4.95 |
FNMA4379 | FNMA 30YR UMBS | Securitized | Fixed Income | 444.23 | 0.01 | 7.26 | Jul 01, 2051 | 2.50 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 444.23 | 0.01 | 1.50 | Feb 16, 2027 | 2.80 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 444.14 | 0.01 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 443.69 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 443.65 | 0.01 | 3.22 | Feb 07, 2030 | 3.97 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 443.65 | 0.01 | 15.16 | Mar 15, 2062 | 4.03 |
FNBH4019 | FNMA 30YR | Securitized | Fixed Income | 443.65 | 0.01 | 6.14 | Sep 01, 2047 | 4.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 443.08 | 0.01 | 6.21 | Jul 15, 2033 | 5.55 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 443.08 | 0.01 | 13.14 | Mar 13, 2052 | 3.48 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 443.08 | 0.01 | 13.87 | Jan 25, 2050 | 3.50 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 443.08 | 0.01 | 5.64 | Jul 15, 2032 | 5.10 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 443.08 | 0.01 | 2.69 | Jul 06, 2029 | 5.78 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 443.08 | 0.01 | 12.53 | Jun 01, 2047 | 4.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 442.50 | 0.01 | 9.15 | Apr 15, 2038 | 4.50 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 441.92 | 0.01 | 13.55 | Mar 15, 2055 | 5.60 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 441.35 | 0.01 | 14.00 | Apr 06, 2050 | 3.70 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 441.35 | 0.01 | 11.69 | May 18, 2043 | 4.15 |
PFCIBEST | GRUPO CIBEST PREF SA | Financials | Equity | 440.95 | 0.01 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 440.77 | 0.01 | 4.39 | Jul 01, 2030 | 4.05 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 440.77 | 0.01 | 12.57 | Oct 01, 2049 | 4.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 440.77 | 0.01 | 6.46 | Jan 15, 2034 | 6.00 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 440.33 | 0.01 | 0.00 | nan | 0.00 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 440.28 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 440.20 | 0.01 | 5.11 | Feb 25, 2031 | 2.30 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 440.20 | 0.01 | 14.58 | Dec 01, 2051 | 3.10 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 440.20 | 0.01 | 14.76 | Sep 01, 2049 | 2.75 |
FNAL9043 | FNMA 30YR | Securitized | Fixed Income | 439.62 | 0.01 | 6.17 | Sep 01, 2046 | 3.50 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 439.62 | 0.01 | 3.05 | Dec 15, 2028 | 4.75 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 439.04 | 0.01 | 8.68 | Jan 26, 2039 | 6.88 |
532483 | CANARA BANK LTD | Financials | Equity | 438.44 | 0.01 | 0.00 | nan | 0.00 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 437.98 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 437.89 | 0.01 | 11.81 | Feb 01, 2046 | 4.90 |
STT | STATE STREET CORP | Corporates | Fixed Income | 437.89 | 0.01 | 3.10 | Dec 03, 2029 | 4.14 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 437.89 | 0.01 | 3.08 | Jan 15, 2029 | 4.40 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 437.31 | 0.01 | 7.63 | Jun 15, 2035 | 5.10 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 436.74 | 0.01 | 15.55 | May 01, 2050 | 2.45 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 436.16 | 0.01 | 2.17 | Nov 07, 2028 | 3.57 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 435.59 | 0.01 | 11.97 | Mar 24, 2051 | 5.60 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 435.34 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 435.01 | 0.01 | 11.35 | Feb 01, 2044 | 4.85 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 434.91 | 0.01 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 434.43 | 0.01 | 12.56 | Sep 15, 2055 | 6.20 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 433.86 | 0.01 | 8.33 | May 14, 2036 | 4.30 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 433.54 | 0.01 | 0.00 | nan | 0.00 |
G2MA3520 | GNMA2 30YR | Securitized | Fixed Income | 433.28 | 0.01 | 6.96 | Mar 20, 2046 | 3.00 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 433.28 | 0.01 | 3.61 | Aug 15, 2029 | 4.25 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 433.06 | 0.01 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 432.70 | 0.01 | 6.43 | May 17, 2033 | 4.50 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 432.70 | 0.01 | 10.18 | Nov 02, 2040 | 5.20 |
UBSCM_18-C12-AS | UBSCM_18-C12 ASB | Securitized | Fixed Income | 432.70 | 0.01 | 1.24 | Aug 15, 2051 | 4.19 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 432.13 | 0.01 | 5.32 | Jun 10, 2031 | 2.70 |
PNC | PNC BANK NA | Corporates | Fixed Income | 432.13 | 0.01 | 2.78 | Jul 26, 2028 | 4.05 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 432.13 | 0.01 | 10.06 | Aug 17, 2040 | 5.10 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 432.13 | 0.01 | 9.59 | Nov 16, 2038 | 4.45 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 431.71 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 431.55 | 0.01 | 4.19 | Feb 13, 2031 | 2.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 431.55 | 0.01 | 14.01 | Nov 01, 2052 | 4.05 |
FNCB7803 | FNMA 30YR UMBS | Securitized | Fixed Income | 431.55 | 0.01 | 2.61 | Jan 01, 2054 | 6.50 |
G2MA6542 | GNMA2 30YR | Securitized | Fixed Income | 431.55 | 0.01 | 6.63 | Mar 20, 2050 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 431.55 | 0.01 | 12.40 | Apr 01, 2047 | 4.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 431.55 | 0.01 | 14.47 | Apr 05, 2064 | 5.64 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 430.98 | 0.01 | 5.92 | Jun 15, 2032 | 3.85 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 430.40 | 0.01 | 15.05 | Dec 02, 2051 | 3.10 |
HPQ | HP INC | Corporates | Fixed Income | 430.40 | 0.01 | 5.91 | Jan 15, 2033 | 5.50 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 430.40 | 0.01 | 11.78 | Mar 04, 2046 | 5.38 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 429.82 | 0.01 | 7.21 | Apr 25, 2036 | 5.67 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 429.82 | 0.01 | 1.14 | Sep 15, 2026 | 1.30 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 429.82 | 0.01 | 4.24 | Mar 15, 2030 | 2.90 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 429.82 | 0.01 | 7.60 | Jun 15, 2035 | 4.95 |
FNMA4181 | FNMA 30YR UMBS | Securitized | Fixed Income | 429.82 | 0.01 | 7.79 | Nov 01, 2050 | 1.50 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 429.47 | 0.01 | 0.00 | nan | 0.00 |
ATI | ATI INC | Industrials | Equity | 428.76 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 428.67 | 0.00 | 9.16 | Feb 15, 2039 | 5.90 |
FNMA3276 | FNMA 30YR | Securitized | Fixed Income | 428.10 | 0.00 | 6.60 | Feb 01, 2048 | 3.50 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 428.10 | 0.00 | 5.10 | Jan 15, 2031 | 1.65 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 428.10 | 0.00 | 1.96 | Mar 01, 2030 | 5.50 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 427.52 | 0.00 | 3.24 | Mar 15, 2029 | 4.35 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 427.08 | 0.00 | 0.00 | nan | 0.00 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 426.94 | 0.00 | 13.63 | Sep 20, 2048 | 3.88 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 426.94 | 0.00 | 10.13 | Nov 01, 2040 | 5.35 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 426.37 | 0.00 | 13.14 | Feb 15, 2055 | 5.55 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 426.37 | 0.00 | 1.46 | Jan 22, 2027 | 2.33 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 425.79 | 0.00 | 7.75 | Sep 01, 2036 | 7.25 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 425.79 | 0.00 | 5.63 | Nov 18, 2036 | 3.02 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 425.21 | 0.00 | 4.33 | Apr 15, 2030 | 2.70 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 424.64 | 0.00 | 2.57 | Mar 24, 2028 | 2.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 424.64 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Corporates | Fixed Income | 424.06 | 0.00 | 7.55 | Jul 15, 2036 | 7.13 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 424.06 | 0.00 | 3.14 | Oct 25, 2028 | 1.50 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 424.06 | 0.00 | 7.64 | Mar 15, 2035 | 4.25 |
GE | GENERAL ELECTRIC CO MTN | Corporates | Fixed Income | 423.49 | 0.00 | 5.34 | Mar 15, 2032 | 6.75 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 423.49 | 0.00 | 6.61 | Apr 12, 2033 | 3.50 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 423.49 | 0.00 | 1.26 | Nov 03, 2026 | 2.45 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 423.49 | 0.00 | 11.11 | Jun 01, 2042 | 4.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 422.91 | 0.00 | 6.00 | Feb 22, 2033 | 5.88 |
FOXA | FOX CORP | Corporates | Fixed Income | 422.91 | 0.00 | 9.04 | Jan 25, 2039 | 5.48 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 422.91 | 0.00 | 2.56 | Apr 23, 2029 | 4.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 422.91 | 0.00 | 7.41 | Mar 15, 2035 | 5.00 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 422.91 | 0.00 | 5.81 | Jan 15, 2032 | 2.35 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 422.34 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 422.33 | 0.00 | 17.65 | Sep 15, 2060 | 2.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 422.33 | 0.00 | 2.66 | Jun 12, 2029 | 5.58 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 422.33 | 0.00 | 12.78 | May 20, 2047 | 4.30 |
DTM | DT MIDSTREAM INC | Energy | Equity | 422.28 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORP | Utilities | Equity | 421.81 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 421.76 | 0.00 | 1.05 | Aug 17, 2026 | 2.45 |
KO | COCA-COLA CO | Corporates | Fixed Income | 421.76 | 0.00 | 1.79 | May 25, 2027 | 2.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 421.18 | 0.00 | 14.47 | Apr 15, 2063 | 5.20 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 420.61 | 0.00 | 7.28 | Feb 15, 2035 | 5.20 |
FNMA3057 | FNMA 30YR | Securitized | Fixed Income | 420.61 | 0.00 | 6.60 | Jul 01, 2047 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 420.03 | 0.00 | 10.25 | Feb 07, 2042 | 5.88 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 420.03 | 0.00 | 14.87 | Mar 15, 2051 | 2.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 420.03 | 0.00 | 6.75 | Jul 23, 2035 | 5.40 |
017670 | SK TELECOM LTD | Communication | Equity | 419.66 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 419.45 | 0.00 | 4.09 | Mar 24, 2031 | 4.49 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 419.45 | 0.00 | 13.20 | May 15, 2048 | 4.15 |
KO | COCA-COLA CO | Corporates | Fixed Income | 418.88 | 0.00 | 4.60 | Jun 01, 2030 | 1.65 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 418.88 | 0.00 | 11.18 | May 11, 2042 | 4.25 |
AMGN | AMGEN INC | Corporates | Fixed Income | 418.30 | 0.00 | 12.84 | Jun 15, 2048 | 4.56 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Corporates | Fixed Income | 418.30 | 0.00 | 12.80 | Nov 22, 2052 | 6.38 |
MPLX | MPLX LP | Corporates | Fixed Income | 418.30 | 0.00 | 12.25 | Apr 15, 2048 | 4.70 |
CDB | CELCOMDIGI | Communication | Equity | 417.65 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 417.15 | 0.00 | 8.90 | Feb 01, 2039 | 6.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 417.15 | 0.00 | 1.44 | Jan 11, 2027 | 3.75 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 417.15 | 0.00 | 7.83 | Oct 01, 2036 | 6.65 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Corporates | Fixed Income | 416.57 | 0.00 | 1.24 | Oct 21, 2027 | 1.95 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 416.57 | 0.00 | 5.76 | Nov 09, 2032 | 6.25 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 416.00 | 0.00 | 13.52 | Mar 15, 2053 | 4.95 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 415.42 | 0.00 | 2.90 | Aug 17, 2029 | 2.21 |
NXPI | NXP BV | Corporates | Fixed Income | 415.42 | 0.00 | 11.58 | Feb 15, 2042 | 3.13 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 414.84 | 0.00 | 3.60 | Jun 21, 2029 | 3.40 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 414.84 | 0.00 | 16.16 | Jan 22, 2061 | 3.10 |
HAS | HASBRO INC | Corporates | Fixed Income | 414.84 | 0.00 | 2.00 | Sep 15, 2027 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 414.84 | 0.00 | 6.51 | Jan 23, 2035 | 5.34 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 414.84 | 0.00 | 6.14 | Apr 21, 2034 | 5.25 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 414.65 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 414.27 | 0.00 | 3.93 | Nov 05, 2030 | 2.98 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 414.27 | 0.00 | 8.08 | Nov 03, 2035 | 4.20 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 414.27 | 0.00 | 5.94 | Jan 24, 2034 | 5.07 |
SIME | SIME DARBY | Industrials | Equity | 413.82 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC | Corporates | Fixed Income | 413.69 | 0.00 | 6.50 | Jan 15, 2034 | 5.65 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 413.12 | 0.00 | 11.29 | Jun 01, 2045 | 5.55 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 412.76 | 0.00 | 0.00 | nan | 0.00 |
FNFM5908 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 412.54 | 0.00 | 3.76 | Feb 01, 2036 | 2.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 412.54 | 0.00 | 11.53 | Mar 01, 2044 | 4.40 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 412.54 | 0.00 | 14.16 | Sep 27, 2064 | 5.50 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 412.54 | 0.00 | 3.27 | Mar 01, 2029 | 3.50 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 412.54 | 0.00 | 10.54 | Sep 25, 2043 | 5.95 |
SR | SPIRE INC | Utilities | Equity | 412.33 | 0.00 | 0.00 | nan | 0.00 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 412.04 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 411.96 | 0.00 | 6.96 | Jun 15, 2034 | 5.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 411.96 | 0.00 | 2.77 | Jul 25, 2028 | 4.13 |
HCA | HCA INC | Corporates | Fixed Income | 411.96 | 0.00 | 11.87 | Jun 15, 2047 | 5.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 411.96 | 0.00 | 3.27 | Jan 22, 2029 | 2.71 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 411.96 | 0.00 | 12.16 | Feb 15, 2053 | 6.50 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 411.39 | 0.00 | 13.17 | Sep 15, 2047 | 3.70 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 411.37 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 410.81 | 0.00 | 14.65 | Oct 01, 2060 | 3.80 |
PEP | PEPSICO INC | Corporates | Fixed Income | 410.81 | 0.00 | 10.36 | Nov 01, 2040 | 4.88 |
MET | METLIFE INC | Corporates | Fixed Income | 410.23 | 0.00 | 6.06 | Aug 01, 2069 | 10.75 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 410.23 | 0.00 | 8.45 | Oct 15, 2037 | 6.20 |
CI | CIGNA GROUP | Corporates | Fixed Income | 409.66 | 0.00 | 6.67 | Feb 15, 2034 | 5.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 409.66 | 0.00 | 12.78 | Feb 06, 2053 | 5.55 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 408.52 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 408.51 | 0.00 | 5.00 | Jan 15, 2031 | 2.25 |
MRNA | MODERNA INC | Health Care | Equity | 407.95 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 407.93 | 0.00 | 7.15 | Oct 01, 2033 | 2.45 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 407.35 | 0.00 | 12.70 | Mar 15, 2049 | 4.90 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 407.35 | 0.00 | 13.27 | Jan 15, 2053 | 5.15 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 406.80 | 0.00 | 0.00 | nan | 0.00 |
FGG08797 | FGOLD 30YR GIANT | Securitized | Fixed Income | 406.78 | 0.00 | 6.57 | Jan 01, 2048 | 4.00 |
FHMS_K101-A2 | FHMS_K101 A2 | Securitized | Fixed Income | 406.78 | 0.00 | 3.89 | Oct 25, 2029 | 2.52 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 406.78 | 0.00 | 4.29 | Jun 15, 2030 | 4.63 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 406.78 | 0.00 | 6.13 | Jan 15, 2033 | 4.40 |
CI | CIGNA GROUP | Corporates | Fixed Income | 406.20 | 0.00 | 12.94 | Oct 15, 2047 | 3.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 406.20 | 0.00 | 12.14 | Jul 24, 2048 | 4.03 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 406.20 | 0.00 | 13.40 | Mar 07, 2049 | 4.00 |
FSR | FIRSTRAND LTD | Financials | Equity | 406.03 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 405.62 | 0.00 | 14.71 | Mar 15, 2064 | 5.50 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 405.62 | 0.00 | 4.47 | May 22, 2030 | 2.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 405.62 | 0.00 | 3.02 | Sep 17, 2028 | 1.90 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 405.53 | 0.00 | 0.00 | nan | 0.00 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 405.17 | 0.00 | 0.00 | nan | 0.00 |
RF | REGIONS BANK MTN | Corporates | Fixed Income | 405.05 | 0.00 | 8.31 | Jun 26, 2037 | 6.45 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 405.03 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 404.47 | 0.00 | 12.77 | Apr 01, 2054 | 6.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 403.90 | 0.00 | 11.93 | May 14, 2045 | 4.70 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 403.90 | 0.00 | 6.81 | Aug 15, 2034 | 5.95 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 403.90 | 0.00 | 4.73 | Oct 15, 2030 | 3.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 403.90 | 0.00 | 3.04 | Dec 01, 2028 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 403.90 | 0.00 | 6.50 | Mar 04, 2035 | 5.72 |
BMI | BADGER METER INC | Information Technology | Equity | 403.51 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 403.32 | 0.00 | 1.68 | May 04, 2027 | 3.13 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 402.17 | 0.00 | 6.25 | Sep 15, 2034 | 5.87 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 401.59 | 0.00 | 8.65 | Feb 01, 2038 | 5.95 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 401.59 | 0.00 | 11.56 | Feb 01, 2045 | 4.70 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 401.02 | 0.00 | 4.22 | Mar 27, 2030 | 3.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 401.02 | 0.00 | 6.16 | Feb 15, 2033 | 4.65 |
FRRJ0325 | FHLMC 30YR UMBS | Securitized | Fixed Income | 401.02 | 0.00 | 2.32 | Nov 01, 2053 | 6.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 401.02 | 0.00 | 14.73 | Apr 01, 2062 | 4.45 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 400.77 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 400.44 | 0.00 | 6.79 | Sep 10, 2035 | 5.34 |
KO | COCA-COLA CO | Corporates | Fixed Income | 400.44 | 0.00 | 13.72 | Mar 25, 2050 | 4.20 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 399.86 | 0.00 | 12.95 | Jun 01, 2048 | 4.35 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 399.86 | 0.00 | 14.09 | Apr 05, 2050 | 3.58 |
WU | WESTERN UNION CO/THE | Corporates | Fixed Income | 399.86 | 0.00 | 8.02 | Nov 17, 2036 | 6.20 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 399.45 | 0.00 | 0.00 | nan | 0.00 |
FNMA3827 | FNMA 15YR UMBS | Securitized | Fixed Income | 399.29 | 0.00 | 3.37 | Nov 01, 2034 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 399.29 | 0.00 | 10.79 | Aug 15, 2040 | 3.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 398.71 | 0.00 | 4.85 | Oct 24, 2031 | 1.92 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 398.71 | 0.00 | 1.36 | Jan 12, 2027 | 3.65 |
C | CITIGROUP INC | Corporates | Fixed Income | 398.71 | 0.00 | 4.17 | Jan 29, 2031 | 2.67 |
C | CITIGROUP INC | Corporates | Fixed Income | 398.71 | 0.00 | 5.74 | Nov 17, 2033 | 6.27 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 398.71 | 0.00 | 7.29 | Oct 01, 2034 | 4.25 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 398.71 | 0.00 | 11.91 | Mar 16, 2047 | 5.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 398.13 | 0.00 | 5.54 | Nov 02, 2033 | 7.44 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 398.13 | 0.00 | 11.65 | Aug 15, 2045 | 5.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 398.13 | 0.00 | 12.38 | Apr 01, 2046 | 4.25 |
NI | NISOURCE INC | Corporates | Fixed Income | 398.13 | 0.00 | 7.61 | Jul 15, 2035 | 5.35 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 398.13 | 0.00 | 1.72 | May 04, 2027 | 3.63 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 398.13 | 0.00 | 5.30 | Aug 08, 2031 | 3.25 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 398.10 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 397.56 | 0.00 | 2.28 | Mar 15, 2028 | 4.20 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 397.23 | 0.00 | 0.00 | nan | 0.00 |
FNBM4662 | FNMA 30YR | Securitized | Fixed Income | 396.98 | 0.00 | 5.66 | Aug 01, 2047 | 4.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 396.98 | 0.00 | 10.09 | Nov 15, 2041 | 6.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 396.98 | 0.00 | 9.73 | Mar 15, 2040 | 5.50 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 396.98 | 0.00 | 3.58 | Jun 14, 2029 | 3.25 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 396.60 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 396.41 | 0.00 | 12.08 | May 15, 2046 | 4.75 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 396.41 | 0.00 | 7.79 | Mar 15, 2036 | 5.90 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 396.41 | 0.00 | 4.28 | Mar 01, 2030 | 2.20 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 396.41 | 0.00 | 6.53 | May 01, 2034 | 6.90 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 396.41 | 0.00 | 1.68 | May 01, 2028 | 3.54 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 396.41 | 0.00 | 6.16 | Aug 18, 2034 | 5.94 |
SSB | SOUTHSTATE CORP | Financials | Equity | 396.01 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 395.83 | 0.00 | 6.65 | Mar 01, 2035 | 5.78 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 395.59 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 395.25 | 0.00 | 5.20 | Jan 30, 2031 | 1.30 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 395.25 | 0.00 | 3.84 | May 01, 2036 | 2.00 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 395.02 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 394.68 | 0.00 | 3.91 | Jan 29, 2031 | 5.22 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 394.10 | 0.00 | 1.51 | Feb 15, 2027 | 2.70 |
FNCA8437 | FNMA 30YR UMBS | Securitized | Fixed Income | 393.53 | 0.00 | 7.26 | Jan 01, 2051 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 393.53 | 0.00 | 3.15 | Jan 23, 2030 | 4.43 |
KBR | KBR INC | Industrials | Equity | 393.01 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 392.95 | 0.00 | 11.57 | Jun 01, 2040 | 2.50 |
FI | FISERV INC | Corporates | Fixed Income | 392.37 | 0.00 | 13.18 | Jul 01, 2049 | 4.40 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 392.37 | 0.00 | 8.88 | Sep 15, 2039 | 7.45 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 392.37 | 0.00 | 3.12 | Nov 15, 2028 | 3.13 |
CIEN | CIENA CORP | Information Technology | Equity | 392.14 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 391.80 | 0.00 | 12.39 | Mar 15, 2048 | 4.80 |
KR | KROGER CO | Corporates | Fixed Income | 391.80 | 0.00 | 7.11 | Sep 15, 2034 | 5.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 391.80 | 0.00 | 12.94 | Nov 01, 2054 | 5.70 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 391.22 | 0.00 | 1.87 | Jul 06, 2027 | 5.39 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 390.64 | 0.00 | 13.36 | Jan 25, 2052 | 2.80 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 390.30 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 390.07 | 0.00 | 1.87 | Jan 10, 2028 | 4.34 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 390.07 | 0.00 | 4.89 | Jan 30, 2031 | 3.25 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 390.07 | 0.00 | 13.76 | Mar 15, 2051 | 3.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 390.07 | 0.00 | 2.14 | Oct 18, 2027 | 3.35 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 390.07 | 0.00 | 12.99 | Sep 12, 2047 | 3.95 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 389.49 | 0.00 | 7.48 | Apr 01, 2036 | 6.60 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 389.49 | 0.00 | 4.37 | May 30, 2030 | 3.50 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 388.92 | 0.00 | 2.90 | Nov 01, 2028 | 4.85 |
FRSB0366 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 388.92 | 0.00 | 2.62 | Feb 01, 2034 | 3.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 388.92 | 0.00 | 4.21 | Mar 15, 2030 | 3.10 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 388.71 | 0.00 | 0.00 | nan | 0.00 |
IVZ | INVESCO LTD | Financials | Equity | 388.56 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 388.34 | 0.00 | 6.68 | Feb 15, 2034 | 5.15 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 388.34 | 0.00 | 7.73 | May 01, 2036 | 6.45 |
NXPI | NXP BV | Corporates | Fixed Income | 388.34 | 0.00 | 5.84 | Feb 15, 2032 | 2.65 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 388.34 | 0.00 | 7.60 | Mar 15, 2035 | 4.13 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 388.34 | 0.00 | 12.11 | May 15, 2045 | 4.13 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 388.34 | 0.00 | 10.54 | Apr 01, 2040 | 3.60 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 388.26 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 387.76 | 0.00 | 12.43 | Jun 15, 2049 | 5.25 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 387.76 | 0.00 | 6.52 | Dec 01, 2033 | 6.50 |
051910 | LG CHEM LTD | Materials | Equity | 387.68 | 0.00 | 0.00 | nan | 0.00 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 387.68 | 0.00 | 0.00 | nan | 0.00 |
FRRA6188 | FHLMC 30YR UMBS | Securitized | Fixed Income | 387.19 | 0.00 | 7.06 | Nov 01, 2051 | 2.00 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 387.19 | 0.00 | 6.38 | Jun 30, 2033 | 5.30 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 387.19 | 0.00 | 8.38 | Aug 15, 2038 | 7.50 |
AYI | ACUITY INC | Industrials | Equity | 387.11 | 0.00 | 0.00 | nan | 0.00 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 386.62 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 386.03 | 0.00 | 11.46 | Sep 18, 2042 | 4.00 |
KFW | KFW MTN | Government Related | Fixed Income | 386.03 | 0.00 | 4.12 | Mar 18, 2030 | 4.63 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 385.46 | 0.00 | 9.12 | Nov 01, 2038 | 5.30 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 384.88 | 0.00 | 3.29 | Apr 01, 2029 | 4.25 |
FNFM9811 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 384.88 | 0.00 | 4.06 | Dec 01, 2036 | 2.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 384.88 | 0.00 | 13.14 | Mar 01, 2048 | 3.95 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 384.88 | 0.00 | 9.46 | Apr 15, 2040 | 6.30 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 384.31 | 0.00 | 6.24 | Mar 15, 2033 | 4.60 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 383.70 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 383.15 | 0.00 | 4.62 | Sep 23, 2035 | 3.56 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 383.15 | 0.00 | 14.17 | Nov 15, 2050 | 3.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 382.58 | 0.00 | 5.29 | Nov 01, 2031 | 4.95 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 382.58 | 0.00 | 5.00 | Mar 10, 2032 | 2.67 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 382.58 | 0.00 | 13.68 | Apr 18, 2064 | 5.90 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 382.58 | 0.00 | 6.26 | Nov 13, 2034 | 7.40 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 382.22 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 382.00 | 0.00 | 6.42 | Mar 13, 2035 | 6.03 |
AFDB | AFRICAN DEVELOPMENT BANK | Government Related | Fixed Income | 381.43 | 0.00 | 6.60 | Dec 31, 2079 | 5.75 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 381.43 | 0.00 | 14.18 | Nov 01, 2064 | 5.85 |
PFE | PFIZER INC | Corporates | Fixed Income | 381.43 | 0.00 | 13.11 | Sep 15, 2048 | 4.20 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 380.97 | 0.00 | 0.00 | nan | 0.00 |
323410 | KAKAOBANK CORP | Financials | Equity | 380.92 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 380.85 | 0.00 | 2.29 | Jan 11, 2028 | 5.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Corporates | Fixed Income | 380.85 | 0.00 | 1.22 | Oct 19, 2026 | 3.01 |
WIPRO | WIPRO LTD | Information Technology | Equity | 380.41 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 380.27 | 0.00 | 11.44 | May 07, 2041 | 3.10 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 380.27 | 0.00 | 10.70 | Nov 15, 2039 | 3.25 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 380.27 | 0.00 | 4.18 | Apr 15, 2030 | 4.05 |
FNFS2518 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 380.27 | 0.00 | 5.93 | Aug 01, 2052 | 4.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 380.27 | 0.00 | 2.45 | Mar 05, 2028 | 4.02 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 379.70 | 0.00 | 11.00 | Dec 01, 2043 | 5.75 |
FGG08697 | FGOLD 30YR GIANT | Securitized | Fixed Income | 379.70 | 0.00 | 7.29 | Mar 01, 2046 | 3.00 |
FNFS1708 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 379.70 | 0.00 | 4.27 | May 01, 2037 | 2.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 379.12 | 0.00 | 1.13 | Sep 14, 2026 | 2.25 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 378.54 | 0.00 | 6.00 | May 09, 2034 | 6.22 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 378.54 | 0.00 | 12.83 | Nov 19, 2055 | 5.52 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 378.54 | 0.00 | 2.86 | Jul 14, 2028 | 2.17 |
BMARK_25-V14-AM | BMARK_25-V14 AM | Securitized | Fixed Income | 377.97 | 0.00 | 4.01 | Apr 15, 2057 | 6.09 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 377.97 | 0.00 | 4.54 | Jul 16, 2030 | 2.68 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 377.85 | 0.00 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 377.39 | 0.00 | 7.95 | Dec 01, 2036 | 7.00 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 377.18 | 0.00 | 0.00 | nan | 0.00 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 377.10 | 0.00 | 0.00 | nan | 0.00 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 376.39 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 376.24 | 0.00 | 13.22 | Mar 23, 2050 | 4.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 376.24 | 0.00 | 8.23 | Jan 15, 2038 | 6.95 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 375.66 | 0.00 | 6.02 | Mar 15, 2033 | 5.75 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 375.09 | 0.00 | 2.94 | Oct 02, 2028 | 4.55 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 374.51 | 0.00 | 1.16 | Oct 30, 2026 | 5.88 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 374.51 | 0.00 | 4.11 | Apr 17, 2031 | 5.19 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 374.51 | 0.00 | 12.38 | Nov 15, 2043 | 3.75 |
AAPL | APPLE INC | Corporates | Fixed Income | 373.94 | 0.00 | 12.71 | Feb 09, 2045 | 3.45 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 373.94 | 0.00 | 4.11 | Apr 23, 2031 | 5.22 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 373.94 | 0.00 | 1.46 | Feb 01, 2028 | 4.95 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 373.94 | 0.00 | 1.22 | Mar 15, 2027 | 5.00 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 373.36 | 0.00 | 12.47 | Jun 06, 2047 | 4.67 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 373.36 | 0.00 | 12.92 | Mar 01, 2048 | 4.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 373.36 | 0.00 | 13.38 | Apr 01, 2050 | 4.20 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 373.36 | 0.00 | 14.02 | Mar 15, 2055 | 4.67 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 372.78 | 0.00 | 5.10 | Mar 25, 2031 | 2.96 |
G2MA5988 | GNMA2 30YR | Securitized | Fixed Income | 372.78 | 0.00 | 5.05 | Jun 20, 2049 | 5.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 372.78 | 0.00 | 13.08 | Sep 21, 2048 | 4.25 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 372.78 | 0.00 | 6.76 | Jul 19, 2035 | 5.32 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 372.38 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 372.21 | 0.00 | 15.50 | Jun 01, 2050 | 2.60 |
FNCB0235 | FNMA 30YR UMBS | Securitized | Fixed Income | 372.21 | 0.00 | 7.43 | Apr 01, 2051 | 2.00 |
FNFS3406 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 371.63 | 0.00 | 4.61 | Dec 01, 2052 | 5.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 371.63 | 0.00 | 3.21 | Mar 15, 2029 | 6.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 371.63 | 0.00 | 2.69 | Jun 13, 2028 | 4.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 371.63 | 0.00 | 12.59 | Apr 15, 2054 | 5.75 |
T | AT&T INC | Corporates | Fixed Income | 371.63 | 0.00 | 11.24 | Jun 01, 2041 | 3.50 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 371.63 | 0.00 | 5.70 | Jan 15, 2032 | 2.88 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 371.05 | 0.00 | 13.01 | Jun 15, 2046 | 3.65 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 370.60 | 0.00 | 0.00 | nan | 0.00 |
BBCMS_24-C30-AS | BBCMS_24-C30 AS | Securitized | Fixed Income | 370.48 | 0.00 | 7.08 | Nov 15, 2057 | 5.83 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 370.48 | 0.00 | 6.96 | Jul 27, 2033 | 2.55 |
EBAY | EBAY INC | Corporates | Fixed Income | 370.48 | 0.00 | 14.25 | May 10, 2051 | 3.65 |
KR | KROGER CO | Corporates | Fixed Income | 370.48 | 0.00 | 13.29 | Sep 15, 2054 | 5.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 370.48 | 0.00 | 12.59 | Aug 15, 2047 | 4.20 |
USB | US BANCORP MTN | Corporates | Fixed Income | 370.48 | 0.00 | 5.99 | Feb 01, 2034 | 4.84 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 369.90 | 0.00 | 12.15 | Oct 01, 2048 | 5.40 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 369.90 | 0.00 | 12.82 | Jan 09, 2048 | 4.34 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 369.90 | 0.00 | 2.34 | Jan 12, 2028 | 4.94 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 369.39 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 369.33 | 0.00 | 4.21 | May 13, 2031 | 4.90 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 368.75 | 0.00 | 15.35 | Oct 01, 2050 | 2.60 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 368.75 | 0.00 | 12.97 | Mar 15, 2053 | 5.60 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 368.68 | 0.00 | 0.00 | nan | 0.00 |
259960 | KRAFTON INC | Communication | Equity | 368.21 | 0.00 | 0.00 | nan | 0.00 |
BMARK_23-V2-A2 | BMARK_23-V2 A2 | Securitized | Fixed Income | 368.17 | 0.00 | 2.37 | May 15, 2055 | 5.36 |
FNFS2497 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 368.17 | 0.00 | 4.16 | Aug 01, 2037 | 1.50 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 368.17 | 0.00 | 2.34 | Jan 12, 2029 | 5.02 |
MONET | MONETA MONEY BNK | Financials | Equity | 367.75 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 367.60 | 0.00 | 6.71 | May 14, 2034 | 6.05 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 367.60 | 0.00 | 12.76 | Apr 05, 2049 | 4.55 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Government Related | Fixed Income | 367.60 | 0.00 | 12.27 | Nov 20, 2045 | 4.13 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 367.60 | 0.00 | 5.65 | Sep 15, 2031 | 1.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 367.60 | 0.00 | 14.10 | Jul 15, 2064 | 5.75 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 367.02 | 0.00 | 11.74 | Apr 15, 2044 | 4.30 |
FNMA3496 | FNMA 30YR | Securitized | Fixed Income | 367.02 | 0.00 | 5.79 | Oct 01, 2048 | 4.50 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 367.02 | 0.00 | 1.21 | Oct 15, 2027 | 4.45 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 367.02 | 0.00 | 5.74 | Mar 24, 2032 | 3.63 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 366.45 | 0.00 | 2.52 | Apr 25, 2029 | 5.20 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 366.45 | 0.00 | 0.97 | Jul 15, 2026 | 1.05 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 366.45 | 0.00 | 1.62 | Apr 06, 2027 | 3.00 |
FNMA2806 | FNMA 30YR | Securitized | Fixed Income | 366.45 | 0.00 | 6.67 | Nov 01, 2046 | 3.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 366.45 | 0.00 | 3.77 | Oct 18, 2030 | 4.65 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 366.45 | 0.00 | 1.25 | Oct 25, 2026 | 1.75 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 365.87 | 0.00 | 3.64 | Jun 01, 2053 | 6.00 |
VWALT_25-A-A3 | VWALT_25-A A3 | Securitized | Fixed Income | 365.87 | 0.00 | 2.02 | Jun 20, 2028 | 4.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 365.29 | 0.00 | 3.85 | Oct 16, 2029 | 3.88 |
TAOT_23-A-A4 | TAOT_23-A A4 | Securitized | Fixed Income | 365.29 | 0.00 | 1.42 | Aug 15, 2028 | 4.42 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 364.72 | 0.00 | 9.65 | Mar 01, 2040 | 5.69 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 364.72 | 0.00 | 10.20 | Feb 15, 2040 | 4.63 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 364.14 | 0.00 | 6.30 | May 15, 2033 | 5.15 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 364.14 | 0.00 | 5.73 | Oct 28, 2033 | 6.04 |
MOS | MOSAIC | Materials | Equity | 363.82 | 0.00 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 363.56 | 0.00 | 6.60 | Apr 15, 2033 | 3.25 |
COR | CENCORA INC | Corporates | Fixed Income | 362.99 | 0.00 | 12.83 | Dec 15, 2047 | 4.30 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 362.99 | 0.00 | 12.77 | Jun 01, 2053 | 5.88 |
PNC | PNC BANK NA | Corporates | Fixed Income | 362.99 | 0.00 | 2.15 | Oct 25, 2027 | 3.10 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 362.99 | 0.00 | 3.17 | Feb 01, 2029 | 4.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 362.99 | 0.00 | 6.41 | Jul 13, 2033 | 5.78 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 362.41 | 0.00 | 7.06 | Jan 31, 2034 | 3.50 |
FNBQ9747 | FNMA 30YR UMBS | Securitized | Fixed Income | 361.84 | 0.00 | 7.63 | Feb 01, 2051 | 2.00 |
MMM | 3M CO | Corporates | Fixed Income | 361.84 | 0.00 | 7.37 | Mar 15, 2035 | 5.15 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 361.45 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 361.26 | 0.00 | 1.22 | Oct 22, 2026 | 4.25 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 361.26 | 0.00 | 13.06 | Apr 01, 2050 | 4.25 |
FRRA7543 | FHLMC 30YR UMBS | Securitized | Fixed Income | 361.26 | 0.00 | 6.43 | Jun 01, 2052 | 4.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 361.26 | 0.00 | 13.08 | Dec 06, 2048 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 361.26 | 0.00 | 1.91 | Jul 12, 2027 | 3.36 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 360.74 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 360.68 | 0.00 | 3.90 | Oct 15, 2030 | 2.74 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 360.68 | 0.00 | 7.45 | Aug 15, 2035 | 5.55 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 360.68 | 0.00 | 8.46 | Nov 15, 2037 | 6.63 |
FGG61403 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 360.11 | 0.00 | 7.29 | Sep 01, 2046 | 3.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 360.11 | 0.00 | 15.39 | Mar 20, 2060 | 3.84 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 359.81 | 0.00 | 0.00 | nan | 0.00 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 359.64 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 359.53 | 0.00 | 7.80 | Jun 15, 2036 | 6.63 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 359.53 | 0.00 | 2.03 | Oct 01, 2027 | 3.55 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 359.53 | 0.00 | 12.59 | Apr 01, 2048 | 4.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 359.53 | 0.00 | 2.12 | Feb 15, 2078 | 5.38 |
G2MA3873 | GNMA2 30YR | Securitized | Fixed Income | 359.53 | 0.00 | 6.96 | Aug 20, 2046 | 3.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 359.53 | 0.00 | 6.14 | Jan 17, 2033 | 4.50 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 359.53 | 0.00 | 9.32 | Oct 01, 2039 | 6.25 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 359.53 | 0.00 | 12.84 | Sep 02, 2054 | 5.90 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 359.12 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 358.95 | 0.00 | 2.34 | Mar 01, 2028 | 4.10 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 358.95 | 0.00 | 8.04 | Mar 01, 2038 | 8.25 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 358.95 | 0.00 | 15.00 | Jun 15, 2062 | 5.20 |
ADNA | AHOLD FINANCE USA LLC | Corporates | Fixed Income | 358.38 | 0.00 | 3.32 | May 01, 2029 | 6.88 |
AAPL | APPLE INC | Corporates | Fixed Income | 358.38 | 0.00 | 14.68 | Sep 11, 2049 | 2.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 358.38 | 0.00 | 11.42 | Feb 15, 2045 | 5.10 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 358.38 | 0.00 | 13.61 | Dec 01, 2054 | 5.50 |
SRE | SEMPRA | Corporates | Fixed Income | 358.38 | 0.00 | 9.32 | Oct 15, 2039 | 6.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 358.38 | 0.00 | 8.46 | Oct 15, 2037 | 6.50 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 358.15 | 0.00 | 0.00 | nan | 0.00 |
FRQB9104 | FHLMC 30YR UMBS | Securitized | Fixed Income | 357.80 | 0.00 | 7.63 | Feb 01, 2051 | 2.00 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 357.66 | 0.00 | 0.00 | nan | 0.00 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 357.60 | 0.00 | 0.00 | nan | 0.00 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 357.55 | 0.00 | 0.00 | nan | 0.00 |
FNCA7368 | FNMA 30YR UMBS | Securitized | Fixed Income | 357.23 | 0.00 | 7.09 | Oct 01, 2050 | 2.50 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 357.23 | 0.00 | 12.60 | Jan 17, 2048 | 4.13 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 357.23 | 0.00 | 3.66 | Jul 18, 2029 | 3.19 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 356.94 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 356.65 | 0.00 | 13.80 | Jun 01, 2063 | 6.00 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 356.65 | 0.00 | 2.81 | Sep 15, 2028 | 5.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 356.65 | 0.00 | 5.27 | May 22, 2032 | 2.17 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 356.07 | 0.00 | 6.72 | Jul 15, 2034 | 5.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 356.07 | 0.00 | 1.87 | Aug 01, 2027 | 6.22 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 356.07 | 0.00 | 3.22 | Mar 15, 2029 | 5.38 |
UBSCM_18-C15-AS | UBSCM_18-C15 AS | Securitized | Fixed Income | 356.07 | 0.00 | 3.11 | Dec 15, 2051 | 4.67 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 356.07 | 0.00 | 12.37 | May 30, 2048 | 5.25 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 355.50 | 0.00 | 3.51 | Dec 15, 2029 | 4.63 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 355.22 | 0.00 | 0.00 | nan | 0.00 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 355.18 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 354.92 | 0.00 | 8.01 | Jan 05, 2036 | 4.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 354.92 | 0.00 | 4.43 | Jun 03, 2031 | 2.57 |
DE | DEERE & CO | Corporates | Fixed Income | 354.92 | 0.00 | 13.54 | Jan 19, 2055 | 5.70 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 354.92 | 0.00 | 15.39 | Sep 15, 2056 | 3.50 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 354.92 | 0.00 | 4.05 | Jan 15, 2030 | 3.10 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 354.75 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 354.35 | 0.00 | 3.02 | Dec 01, 2028 | 4.50 |
CI | CIGNA GROUP | Corporates | Fixed Income | 354.35 | 0.00 | 13.03 | Feb 15, 2054 | 5.60 |
OVV | OVINTIV INC | Corporates | Fixed Income | 354.35 | 0.00 | 6.71 | Aug 15, 2034 | 6.50 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 354.35 | 0.00 | 12.13 | Apr 15, 2046 | 4.45 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 354.35 | 0.00 | 1.99 | Sep 23, 2027 | 7.25 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 354.10 | 0.00 | 0.00 | nan | 0.00 |
FNCB1476 | FNMA 15YR UMBS | Securitized | Fixed Income | 353.77 | 0.00 | 4.04 | Aug 01, 2036 | 2.50 |
FNFS3404 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 353.77 | 0.00 | 5.88 | Dec 01, 2052 | 5.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 353.77 | 0.00 | 7.65 | Sep 15, 2035 | 5.00 |
KR | KROGER CO | Corporates | Fixed Income | 353.77 | 0.00 | 12.10 | Jan 15, 2049 | 5.40 |
T | AT&T INC | Corporates | Fixed Income | 353.19 | 0.00 | 15.27 | Jun 01, 2060 | 3.85 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 352.62 | 0.00 | 5.92 | Feb 15, 2032 | 2.25 |
FRRC2403 | FHLMC 15YR UMBS | Securitized | Fixed Income | 352.62 | 0.00 | 4.06 | Jan 01, 2037 | 2.00 |
AVT | AVNET INC | Corporates | Fixed Income | 352.04 | 0.00 | 5.21 | May 15, 2031 | 3.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 352.04 | 0.00 | 15.08 | Nov 01, 2051 | 2.89 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 351.46 | 0.00 | 1.41 | Jan 20, 2028 | 3.82 |
FRRA6085 | FHLMC 30YR UMBS | Securitized | Fixed Income | 351.46 | 0.00 | 7.24 | Oct 01, 2051 | 2.00 |
VAL | VALTERRA PLATINUM LTD | Materials | Equity | 350.96 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 350.89 | 0.00 | 8.31 | Jan 15, 2038 | 7.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 350.41 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Corporates | Fixed Income | 350.31 | 0.00 | 12.23 | Feb 01, 2047 | 4.45 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 350.31 | 0.00 | 6.97 | Jul 03, 2034 | 5.78 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 350.31 | 0.00 | 5.24 | Oct 21, 2032 | 4.81 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 350.31 | 0.00 | 14.04 | Mar 13, 2051 | 3.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 350.31 | 0.00 | 10.54 | May 15, 2040 | 4.38 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 349.74 | 0.00 | 10.98 | Feb 15, 2041 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 349.74 | 0.00 | 2.71 | Jul 24, 2029 | 5.30 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 349.74 | 0.00 | 5.72 | Apr 15, 2032 | 4.05 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 349.74 | 0.00 | 11.52 | Sep 15, 2045 | 5.10 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 349.16 | 0.00 | 5.88 | Dec 01, 2052 | 5.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 349.16 | 0.00 | 9.97 | Mar 15, 2039 | 3.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 349.16 | 0.00 | 7.69 | Jul 15, 2035 | 4.63 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 348.58 | 0.00 | 11.72 | Mar 30, 2045 | 4.70 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 348.37 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 348.01 | 0.00 | 13.44 | Oct 24, 2051 | 2.83 |
QRVO | QORVO INC | Corporates | Fixed Income | 348.01 | 0.00 | 3.22 | Oct 15, 2029 | 4.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 348.01 | 0.00 | 13.23 | Feb 01, 2050 | 3.65 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 347.43 | 0.00 | 14.21 | Oct 15, 2058 | 4.95 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 347.40 | 0.00 | 0.00 | nan | 0.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 347.15 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 346.86 | 0.00 | 6.05 | Feb 21, 2033 | 5.25 |
FRSD8069 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 346.86 | 0.00 | 6.29 | Jun 01, 2050 | 3.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 346.86 | 0.00 | 6.23 | Sep 01, 2033 | 6.05 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 346.81 | 0.00 | 0.00 | nan | 0.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 346.61 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 346.28 | 0.00 | 13.82 | Feb 01, 2050 | 3.45 |
INTU | INTUIT INC | Corporates | Fixed Income | 346.28 | 0.00 | 1.93 | Jul 15, 2027 | 1.35 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 346.28 | 0.00 | 2.28 | Feb 23, 2028 | 4.60 |
MMM | 3M CO MTN | Corporates | Fixed Income | 346.28 | 0.00 | 3.29 | Mar 01, 2029 | 3.38 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 346.24 | 0.00 | 0.00 | nan | 0.00 |
OBEROIRLTY | OBEROI REALTY LTD | Real Estate | Equity | 345.58 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 345.13 | 0.00 | 6.28 | Oct 25, 2034 | 6.47 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 345.13 | 0.00 | 6.07 | Sep 13, 2034 | 6.69 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 345.13 | 0.00 | 13.53 | Sep 10, 2054 | 5.28 |
VMW | VMWARE LLC | Corporates | Fixed Income | 345.13 | 0.00 | 1.65 | May 15, 2027 | 4.65 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 345.03 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 344.55 | 0.00 | 15.78 | Aug 08, 2062 | 4.10 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 344.55 | 0.00 | 6.41 | Jan 22, 2035 | 5.68 |
USB | US BANCORP | Corporates | Fixed Income | 344.55 | 0.00 | 5.73 | Oct 21, 2033 | 5.85 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 343.97 | 0.00 | 14.45 | Feb 24, 2050 | 3.00 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 343.97 | 0.00 | 3.53 | Jun 01, 2029 | 3.38 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 343.97 | 0.00 | 5.56 | Nov 08, 2032 | 2.54 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 343.42 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 343.40 | 0.00 | 13.22 | Aug 01, 2047 | 3.70 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 343.40 | 0.00 | 2.34 | Mar 01, 2028 | 5.65 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 343.40 | 0.00 | 10.83 | Nov 15, 2040 | 4.25 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 342.82 | 0.00 | 9.48 | Nov 01, 2039 | 5.90 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 342.81 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Information Technology | Equity | 342.67 | 0.00 | 0.00 | nan | 0.00 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 342.51 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 342.25 | 0.00 | 9.78 | Jul 15, 2041 | 5.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 342.25 | 0.00 | 8.40 | Feb 15, 2038 | 6.88 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 342.09 | 0.00 | 0.00 | nan | 0.00 |
AXIATA | AXIATA GROUP | Communication | Equity | 341.78 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 341.67 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 341.67 | 0.00 | 14.26 | Mar 15, 2052 | 3.70 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 341.67 | 0.00 | 12.34 | Sep 20, 2047 | 4.70 |
FRRC2402 | FHLMC 15YR UMBS | Securitized | Fixed Income | 341.67 | 0.00 | 4.06 | Jan 01, 2037 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 341.67 | 0.00 | 2.14 | Oct 01, 2027 | 1.20 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 341.67 | 0.00 | 7.09 | Jun 25, 2034 | 4.95 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 341.35 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 341.09 | 0.00 | 10.26 | Jun 15, 2041 | 5.85 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 341.09 | 0.00 | 5.85 | Oct 15, 2032 | 5.90 |
HCA | HCA INC | Corporates | Fixed Income | 341.09 | 0.00 | 13.17 | Mar 15, 2052 | 4.63 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 341.09 | 0.00 | 14.10 | May 15, 2055 | 4.38 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 340.52 | 0.00 | 13.11 | Jan 15, 2055 | 5.50 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 340.52 | 0.00 | 4.25 | Apr 15, 2030 | 3.45 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 340.52 | 0.00 | 4.18 | Apr 15, 2030 | 4.10 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 340.10 | 0.00 | 0.00 | nan | 0.00 |
2082 | ACWA POWER CO | Utilities | Equity | 339.97 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 339.94 | 0.00 | 14.54 | Jul 09, 2050 | 3.17 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 339.77 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 339.37 | 0.00 | 11.99 | Oct 01, 2044 | 4.15 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 339.37 | 0.00 | 13.14 | Apr 30, 2054 | 5.90 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 339.35 | 0.00 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 339.32 | 0.00 | 0.00 | nan | 0.00 |
FNBM4703 | FNMA 30YR | Securitized | Fixed Income | 338.79 | 0.00 | 6.60 | Feb 01, 2048 | 3.50 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 338.67 | 0.00 | 0.00 | nan | 0.00 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 338.23 | 0.00 | 0.00 | nan | 0.00 |
BBCMS_21-C10-ASB | BBCMS_21-C10 ASB | Securitized | Fixed Income | 338.21 | 0.00 | 3.14 | Jul 15, 2054 | 2.27 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 338.21 | 0.00 | 7.15 | Nov 20, 2035 | 5.22 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 338.21 | 0.00 | 14.38 | Feb 22, 2064 | 5.65 |
FNMA4726 | FNMA 15YR UMBS | Securitized | Fixed Income | 338.21 | 0.00 | 3.61 | Sep 01, 2037 | 4.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 338.21 | 0.00 | 11.19 | Apr 01, 2045 | 5.20 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 338.21 | 0.00 | 9.67 | Mar 15, 2041 | 6.50 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 338.07 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 337.64 | 0.00 | 5.58 | Nov 03, 2033 | 8.11 |
MPLX | MPLX LP | Corporates | Fixed Income | 337.64 | 0.00 | 11.87 | Feb 15, 2049 | 5.50 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 337.06 | 0.00 | 2.52 | May 15, 2028 | 4.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 337.06 | 0.00 | 13.03 | Aug 15, 2047 | 3.75 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 337.06 | 0.00 | 5.92 | Sep 15, 2032 | 4.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 337.06 | 0.00 | 2.49 | Mar 22, 2028 | 4.38 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 337.06 | 0.00 | 13.37 | Jun 01, 2049 | 4.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 337.06 | 0.00 | 6.09 | Jan 15, 2033 | 4.63 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 336.48 | 0.00 | 5.85 | Feb 02, 2032 | 2.45 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 336.23 | 0.00 | 0.00 | nan | 0.00 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 336.01 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 335.91 | 0.00 | 14.08 | Jan 15, 2065 | 5.65 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 335.91 | 0.00 | 15.01 | May 17, 2063 | 5.15 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 335.60 | 0.00 | 0.00 | nan | 0.00 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 335.44 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 335.33 | 0.00 | 7.10 | Mar 01, 2035 | 6.38 |
TACHEM | BAXALTA INC | Corporates | Fixed Income | 335.33 | 0.00 | 11.63 | Jun 23, 2045 | 5.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 335.33 | 0.00 | 5.03 | Jan 27, 2032 | 1.99 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 335.33 | 0.00 | 12.46 | Mar 01, 2048 | 4.13 |
FNCB7865 | FNMA 30YR UMBS | Securitized | Fixed Income | 334.76 | 0.00 | 2.36 | Jan 01, 2054 | 6.50 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 333.60 | 0.00 | 12.35 | May 14, 2046 | 4.45 |
FNFS6294 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 333.60 | 0.00 | 2.90 | Nov 01, 2053 | 6.50 |
IVZ | INVESCO FINANCE PLC | Corporates | Fixed Income | 333.60 | 0.00 | 11.12 | Nov 30, 2043 | 5.38 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 333.60 | 0.00 | 4.10 | Jan 22, 2031 | 2.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 333.60 | 0.00 | 1.00 | Jul 20, 2027 | 1.51 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 333.16 | 0.00 | 0.00 | nan | 0.00 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 333.10 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 333.03 | 0.00 | 12.71 | Dec 01, 2047 | 4.38 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 333.03 | 0.00 | 6.66 | May 01, 2051 | 3.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 332.45 | 0.00 | 5.97 | Apr 01, 2032 | 2.55 |
FRQF3958 | FHLMC 30YR UMBS | Securitized | Fixed Income | 332.45 | 0.00 | 4.55 | Dec 01, 2052 | 5.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 332.45 | 0.00 | 12.61 | Mar 25, 2050 | 4.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 332.45 | 0.00 | 8.74 | Jul 15, 2038 | 6.13 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 332.30 | 0.00 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 332.03 | 0.00 | 0.00 | nan | 0.00 |
ALAB | ASTERA LABS INC | Information Technology | Equity | 331.67 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 331.30 | 0.00 | 14.31 | Apr 01, 2050 | 3.50 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 330.88 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 330.72 | 0.00 | 3.25 | Mar 15, 2029 | 4.40 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 330.72 | 0.00 | 12.83 | Sep 15, 2048 | 4.52 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 330.15 | 0.00 | 8.16 | May 15, 2067 | 6.50 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 330.15 | 0.00 | 5.78 | Aug 03, 2033 | 4.42 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 330.15 | 0.00 | 4.02 | Dec 01, 2029 | 2.95 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 330.15 | 0.00 | 8.16 | Feb 27, 2037 | 6.15 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 329.77 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 329.57 | 0.00 | 6.23 | Jul 06, 2034 | 5.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 329.57 | 0.00 | 12.86 | May 04, 2047 | 4.05 |
FN | FABRINET | Information Technology | Equity | 329.08 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 328.42 | 0.00 | 11.78 | Dec 05, 2043 | 4.50 |
EAND | EMIRATES TELECOM | Communication | Equity | 328.26 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 327.96 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 327.84 | 0.00 | 13.46 | May 01, 2052 | 4.15 |
FNFM2170 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 327.84 | 0.00 | 6.87 | Nov 01, 2049 | 4.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 327.84 | 0.00 | 5.16 | Feb 15, 2031 | 1.85 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 327.84 | 0.00 | 3.21 | Jun 01, 2034 | 6.47 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 327.84 | 0.00 | 5.58 | Oct 28, 2031 | 2.88 |
TFC | TRUIST BANK | Corporates | Fixed Income | 327.84 | 0.00 | 4.30 | Mar 11, 2030 | 2.25 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 327.27 | 0.00 | 5.63 | Jan 21, 2033 | 2.94 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 327.27 | 0.00 | 0.99 | Jul 27, 2026 | 3.13 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 327.23 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 326.69 | 0.00 | 11.65 | Jun 15, 2045 | 5.10 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 326.69 | 0.00 | 8.68 | Sep 15, 2038 | 6.70 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 326.69 | 0.00 | 5.62 | May 15, 2032 | 5.13 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 326.34 | 0.00 | 0.00 | nan | 0.00 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 325.99 | 0.00 | 0.00 | nan | 0.00 |
ATR | APTARGROUP INC | Materials | Equity | 325.66 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 325.54 | 0.00 | 6.79 | May 15, 2034 | 5.70 |
T | AT&T INC | Corporates | Fixed Income | 325.54 | 0.00 | 14.41 | Feb 01, 2052 | 3.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 325.54 | 0.00 | 7.36 | Mar 01, 2035 | 5.30 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 325.54 | 0.00 | 12.02 | Mar 01, 2048 | 5.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 325.54 | 0.00 | 1.44 | Jan 11, 2027 | 3.45 |
NATU3 | NATURA COSMETICOS SA | Consumer Staples | Equity | 324.99 | 0.00 | 0.00 | nan | 0.00 |
FRSD0060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 324.96 | 0.00 | 6.20 | Feb 01, 2049 | 3.50 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 324.96 | 0.00 | 5.92 | Aug 01, 2053 | 4.50 |
HCA | HCA INC | Corporates | Fixed Income | 324.96 | 0.00 | 3.51 | Jun 15, 2029 | 4.13 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 324.96 | 0.00 | 14.48 | Jul 05, 2064 | 5.80 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 324.96 | 0.00 | 14.22 | Feb 05, 2050 | 3.25 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 324.84 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 324.38 | 0.00 | 2.74 | Jul 12, 2028 | 6.07 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 324.38 | 0.00 | 2.98 | Dec 01, 2028 | 6.30 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 324.38 | 0.00 | 14.01 | Dec 01, 2051 | 3.65 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 324.24 | 0.00 | 0.00 | nan | 0.00 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 324.07 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 323.81 | 0.00 | 12.68 | Apr 01, 2047 | 4.35 |
MET | METLIFE INC | Corporates | Fixed Income | 323.81 | 0.00 | 12.18 | Mar 01, 2045 | 4.05 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 323.81 | 0.00 | 6.72 | Feb 01, 2034 | 5.15 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 323.67 | 0.00 | 0.00 | nan | 0.00 |
CR | CRANE | Industrials | Equity | 323.65 | 0.00 | 0.00 | nan | 0.00 |
DAY | DAYFORCE INC | Industrials | Equity | 323.55 | 0.00 | 0.00 | nan | 0.00 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 323.26 | 0.00 | 0.00 | nan | 0.00 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 323.26 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 323.23 | 0.00 | 6.27 | Oct 24, 2034 | 6.56 |
KFW | KFW MTN | Government Related | Fixed Income | 323.23 | 0.00 | 1.77 | May 20, 2027 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 323.23 | 0.00 | 2.73 | Jun 15, 2028 | 3.85 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 322.94 | 0.00 | 0.00 | nan | 0.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 322.71 | 0.00 | 0.00 | nan | 0.00 |
068270 | CELLTRION INC | Health Care | Equity | 322.68 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 322.66 | 0.00 | 9.92 | Sep 15, 2040 | 5.40 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 322.66 | 0.00 | 15.02 | Feb 09, 2064 | 5.10 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 322.66 | 0.00 | 14.49 | Jun 01, 2050 | 3.25 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 322.49 | 0.00 | 0.00 | nan | 0.00 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 322.45 | 0.00 | 0.00 | nan | 0.00 |
BDX | BUDIMEX SA | Industrials | Equity | 322.28 | 0.00 | 0.00 | nan | 0.00 |
DCI | DONALDSON INC | Industrials | Equity | 322.22 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 322.08 | 0.00 | 1.44 | Mar 01, 2027 | 4.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 322.08 | 0.00 | 6.05 | Jul 15, 2033 | 6.25 |
ITRI | ITRON INC | Information Technology | Equity | 321.53 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 321.50 | 0.00 | 7.12 | Oct 25, 2035 | 5.52 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 321.50 | 0.00 | 2.21 | Jan 18, 2029 | 6.72 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 321.50 | 0.00 | 12.36 | Mar 01, 2052 | 5.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 321.50 | 0.00 | 11.92 | Apr 01, 2053 | 6.70 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 321.50 | 0.00 | 5.32 | Apr 15, 2032 | 7.50 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 320.93 | 0.00 | 4.02 | Dec 15, 2029 | 3.38 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 320.93 | 0.00 | 11.07 | Mar 15, 2044 | 4.88 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 320.93 | 0.00 | 12.67 | Apr 15, 2046 | 3.70 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 320.93 | 0.00 | 2.25 | Dec 01, 2027 | 3.63 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 320.93 | 0.00 | 4.08 | Jan 15, 2030 | 2.90 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 320.93 | 0.00 | 13.19 | Jun 21, 2047 | 3.86 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 320.61 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 320.35 | 0.00 | 5.75 | Mar 01, 2032 | 3.25 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 320.35 | 0.00 | 7.52 | Jul 20, 2035 | 4.88 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 320.16 | 0.00 | 0.00 | nan | 0.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 320.05 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 319.78 | 0.00 | 15.07 | Nov 10, 2050 | 2.77 |
FDS | FACTSET RESEARCH SYSTEMS INC | Corporates | Fixed Income | 319.78 | 0.00 | 5.71 | Mar 01, 2032 | 3.45 |
FNFS1463 | FNMA 30YR | Securitized | Fixed Income | 319.78 | 0.00 | 6.36 | May 01, 2051 | 4.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Corporates | Fixed Income | 319.78 | 0.00 | 4.28 | May 15, 2030 | 4.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 319.78 | 0.00 | 15.57 | Dec 10, 2051 | 2.75 |
MTN | MTN GROUP LTD | Communication | Equity | 319.41 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 319.20 | 0.00 | 11.21 | May 06, 2044 | 5.30 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 319.20 | 0.00 | 16.58 | Sep 15, 2060 | 3.00 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 318.69 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 318.62 | 0.00 | 4.11 | Feb 01, 2030 | 3.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 318.62 | 0.00 | 10.49 | May 27, 2041 | 5.20 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 318.62 | 0.00 | 5.07 | Jun 25, 2031 | 4.85 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 318.62 | 0.00 | 4.34 | Apr 22, 2031 | 2.52 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 318.05 | 0.00 | 8.16 | Aug 15, 2037 | 6.95 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 318.05 | 0.00 | 13.36 | Apr 05, 2054 | 5.49 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 318.05 | 0.00 | 13.51 | Aug 15, 2049 | 3.70 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 317.52 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 317.47 | 0.00 | 8.86 | Feb 15, 2039 | 6.55 |
C | CITIGROUP INC | Corporates | Fixed Income | 317.47 | 0.00 | 6.47 | Oct 31, 2033 | 6.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 317.47 | 0.00 | 11.83 | Jun 01, 2045 | 4.95 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 317.47 | 0.00 | 4.07 | Apr 01, 2030 | 4.65 |
VLO | VALERO ENERGY PARTNERS LP | Corporates | Fixed Income | 317.47 | 0.00 | 2.35 | Mar 15, 2028 | 4.50 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 317.47 | 0.00 | 12.93 | Mar 05, 2054 | 5.90 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 316.89 | 0.00 | 7.09 | Sep 18, 2034 | 5.13 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 316.89 | 0.00 | 12.91 | Apr 15, 2046 | 3.63 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 316.89 | 0.00 | 4.69 | Sep 15, 2030 | 2.65 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 316.70 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART REIT | Real Estate | Equity | 316.47 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 316.32 | 0.00 | 5.60 | Feb 10, 2034 | 7.08 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 316.32 | 0.00 | 6.67 | Jan 01, 2034 | 5.50 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 316.32 | 0.00 | 7.97 | Apr 01, 2051 | 2.50 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 315.87 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 315.74 | 0.00 | 5.29 | May 15, 2031 | 2.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 315.74 | 0.00 | 3.62 | Jul 16, 2030 | 3.15 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 315.74 | 0.00 | 7.34 | Sep 18, 2034 | 4.20 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 315.17 | 0.00 | 7.04 | Jan 30, 2036 | 5.44 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 315.17 | 0.00 | 1.94 | Aug 15, 2027 | 2.95 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 315.17 | 0.00 | 5.86 | Jan 18, 2033 | 6.18 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 315.17 | 0.00 | 11.99 | Apr 01, 2050 | 6.60 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 315.17 | 0.00 | 7.55 | Apr 30, 2036 | 6.88 |
6160 | BEIGENE AG | Health Care | Equity | 315.03 | 0.00 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC | Industrials | Equity | 314.92 | 0.00 | 0.00 | nan | 0.00 |
2395 | ADVANTECH LTD | Information Technology | Equity | 314.83 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 314.59 | 0.00 | 15.77 | Apr 13, 2062 | 4.10 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 314.59 | 0.00 | 13.04 | Mar 01, 2048 | 4.00 |
FNMA_20-M46A-A2 | FNMA_20-M46A A2 | Securitized | Fixed Income | 314.59 | 0.00 | 4.08 | May 25, 2030 | 1.32 |
K | KELLANOVA | Corporates | Fixed Income | 314.59 | 0.00 | 6.07 | Mar 01, 2033 | 5.25 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 314.59 | 0.00 | 2.31 | Jan 26, 2029 | 4.87 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 314.01 | 0.00 | 8.56 | Apr 01, 2038 | 6.75 |
FNMA4441 | FNMA 15YR UMBS | Securitized | Fixed Income | 314.01 | 0.00 | 4.16 | Oct 01, 2036 | 1.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 314.01 | 0.00 | 6.66 | Apr 22, 2035 | 5.77 |
NXPI | NXP BV | Corporates | Fixed Income | 314.01 | 0.00 | 5.28 | May 11, 2031 | 2.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 314.01 | 0.00 | 2.80 | Sep 13, 2029 | 5.81 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 313.44 | 0.00 | 5.81 | Oct 01, 2032 | 5.93 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 313.44 | 0.00 | 5.37 | Jul 15, 2031 | 2.50 |
HPQ | HP INC | Corporates | Fixed Income | 313.44 | 0.00 | 5.70 | Apr 15, 2032 | 4.20 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 312.99 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 312.86 | 0.00 | 7.32 | Mar 15, 2035 | 5.35 |
FRZM4599 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 312.86 | 0.00 | 6.60 | Nov 01, 2047 | 3.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 312.86 | 0.00 | 3.22 | Mar 15, 2029 | 4.38 |
HES | HESS CORP | Corporates | Fixed Income | 312.29 | 0.00 | 9.94 | Feb 15, 2041 | 5.60 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 312.29 | 0.00 | 11.69 | Jan 15, 2053 | 6.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 312.29 | 0.00 | 2.99 | Oct 16, 2028 | 4.31 |
AAPL | APPLE INC | Corporates | Fixed Income | 311.71 | 0.00 | 15.35 | May 11, 2050 | 2.65 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 311.71 | 0.00 | 2.08 | Nov 03, 2028 | 7.39 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 311.71 | 0.00 | 12.88 | Jun 19, 2049 | 4.88 |
TIMS3 | TIM SA | Communication | Equity | 311.67 | 0.00 | 0.00 | nan | 0.00 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 311.66 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 311.13 | 0.00 | 6.47 | Jan 23, 2035 | 5.47 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 311.13 | 0.00 | 12.76 | Feb 21, 2048 | 4.30 |
TECH | BIO TECHNE CORP | Health Care | Equity | 310.84 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 310.56 | 0.00 | 3.37 | May 30, 2029 | 5.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 310.56 | 0.00 | 9.33 | Nov 15, 2037 | 3.80 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 310.56 | 0.00 | 6.14 | Jun 08, 2034 | 5.87 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 309.98 | 0.00 | 3.92 | Jan 30, 2031 | 5.09 |
HCA | HCA INC | Corporates | Fixed Income | 309.98 | 0.00 | 9.54 | Jun 15, 2039 | 5.13 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 309.98 | 0.00 | 11.97 | Dec 09, 2045 | 4.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 309.98 | 0.00 | 12.94 | Nov 01, 2046 | 3.75 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 309.40 | 0.00 | 13.03 | May 01, 2049 | 4.28 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 309.40 | 0.00 | 6.62 | Feb 15, 2034 | 5.45 |
C | CITIGROUP INC | Corporates | Fixed Income | 309.40 | 0.00 | 6.82 | Jun 11, 2035 | 5.45 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 309.40 | 0.00 | 7.06 | Mar 03, 2036 | 5.45 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 309.40 | 0.00 | 12.19 | Jun 01, 2046 | 4.38 |
PNC | PNC BANK NA | Corporates | Fixed Income | 309.40 | 0.00 | 2.35 | Jan 22, 2028 | 3.25 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 308.88 | 0.00 | 0.00 | nan | 0.00 |
FNBM4525 | FNMA 30YR | Securitized | Fixed Income | 308.83 | 0.00 | 5.71 | Jan 01, 2046 | 4.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 308.83 | 0.00 | 5.55 | Mar 28, 2033 | 4.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 308.83 | 0.00 | 2.75 | Jul 13, 2028 | 5.80 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 308.25 | 0.00 | 6.23 | May 26, 2033 | 5.63 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 308.25 | 0.00 | 13.11 | Feb 15, 2055 | 5.70 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 308.25 | 0.00 | 15.03 | Jun 04, 2051 | 2.94 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 308.25 | 0.00 | 13.01 | Feb 01, 2049 | 4.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 308.25 | 0.00 | 3.42 | Jun 01, 2029 | 5.60 |
FDX | FEDEX CORP | Corporates | Fixed Income | 308.25 | 0.00 | 11.71 | Nov 15, 2045 | 4.75 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 307.68 | 0.00 | 16.59 | May 12, 2061 | 3.25 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 307.68 | 0.00 | 13.71 | Oct 15, 2049 | 3.70 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 307.68 | 0.00 | 4.32 | Mar 01, 2031 | 4.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 307.68 | 0.00 | 11.87 | Apr 24, 2048 | 4.28 |
SDART_24-1-B | SDART_24-1 B | Securitized | Fixed Income | 307.68 | 0.00 | 1.17 | Dec 15, 2028 | 5.23 |
VNT | VONTIER CORP | Corporates | Fixed Income | 307.68 | 0.00 | 5.10 | Apr 01, 2031 | 2.95 |
GAMUDA | GAMUDA | Industrials | Equity | 307.30 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 307.20 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 307.10 | 0.00 | 12.22 | Mar 12, 2055 | 6.04 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 307.10 | 0.00 | 7.85 | Mar 15, 2036 | 5.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 307.10 | 0.00 | 2.52 | Apr 19, 2029 | 5.24 |
PEP | PEPSICO INC | Corporates | Fixed Income | 307.10 | 0.00 | 11.21 | Mar 05, 2042 | 4.00 |
BDC | BELDEN INC | Information Technology | Equity | 306.72 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 306.52 | 0.00 | 11.72 | Jul 08, 2044 | 4.50 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 305.95 | 0.00 | 3.53 | Jun 01, 2029 | 3.45 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 305.95 | 0.00 | 3.76 | Dec 01, 2035 | 2.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 305.95 | 0.00 | 2.94 | Nov 07, 2028 | 4.55 |
G2MA8150 | GNMA2 30YR | Securitized | Fixed Income | 305.95 | 0.00 | 6.17 | Jul 20, 2052 | 4.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 305.95 | 0.00 | 4.10 | Mar 25, 2031 | 5.07 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 305.95 | 0.00 | 4.85 | Oct 14, 2030 | 2.03 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 305.95 | 0.00 | 15.49 | Aug 12, 2051 | 2.63 |
FLS | FLOWSERVE CORP | Industrials | Equity | 305.63 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 305.37 | 0.00 | 14.11 | Feb 21, 2050 | 3.38 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 305.37 | 0.00 | 6.16 | Mar 03, 2033 | 4.88 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 305.37 | 0.00 | 5.41 | Nov 22, 2032 | 3.23 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 305.37 | 0.00 | 8.92 | Jul 15, 2038 | 5.85 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 305.37 | 0.00 | 6.35 | Jul 12, 2033 | 6.09 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 305.37 | 0.00 | 13.36 | Mar 09, 2053 | 5.13 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 305.34 | 0.00 | 0.00 | nan | 0.00 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 305.06 | 0.00 | 0.00 | nan | 0.00 |
SGI | SOMNIGROUP INTERNATIONAL INC | Consumer Discretionary | Equity | 304.92 | 0.00 | 0.00 | nan | 0.00 |
FRQN8913 | FHLMC 15YR UMBS | Securitized | Fixed Income | 304.79 | 0.00 | 3.92 | Dec 01, 2036 | 2.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 304.79 | 0.00 | 2.40 | Mar 03, 2029 | 4.90 |
NI | NISOURCE INC | Corporates | Fixed Income | 304.79 | 0.00 | 3.57 | Nov 30, 2054 | 6.95 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 304.79 | 0.00 | 15.98 | Dec 15, 2055 | 2.98 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 304.79 | 0.00 | 13.13 | Mar 01, 2048 | 3.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 304.79 | 0.00 | 4.34 | Jul 13, 2030 | 5.85 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 304.79 | 0.00 | 3.45 | Aug 02, 2030 | 5.93 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 304.79 | 0.00 | 12.67 | May 15, 2052 | 5.63 |
COF | CAPITAL ONE NA | Corporates | Fixed Income | 304.22 | 0.00 | 4.16 | Feb 06, 2030 | 2.70 |
KMI | KINDER MORGAN INC MTN | Corporates | Fixed Income | 304.22 | 0.00 | 5.05 | Jan 15, 2032 | 7.75 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 304.22 | 0.00 | 2.12 | Apr 01, 2032 | 2.50 |
FNCA8893 | FNMA 30YR UMBS | Securitized | Fixed Income | 304.22 | 0.00 | 7.57 | Feb 01, 2051 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 304.22 | 0.00 | 0.98 | Jul 15, 2026 | 0.88 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 304.22 | 0.00 | 12.44 | Jan 30, 2047 | 4.35 |
CMA | COMERICA INC | Financials | Equity | 304.06 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 303.64 | 0.00 | 8.27 | Oct 15, 2037 | 6.85 |
PFE | PFIZER INC | Corporates | Fixed Income | 303.07 | 0.00 | 8.83 | Mar 15, 2039 | 7.20 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 302.88 | 0.00 | 0.00 | nan | 0.00 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 302.75 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Corporates | Fixed Income | 302.49 | 0.00 | 3.90 | Jan 28, 2031 | 5.21 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 302.49 | 0.00 | 3.42 | Jun 05, 2030 | 5.72 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 302.49 | 0.00 | 12.89 | Nov 16, 2048 | 4.63 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 302.15 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 301.91 | 0.00 | 11.58 | Mar 15, 2044 | 4.45 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 301.91 | 0.00 | 3.60 | Jun 15, 2029 | 3.20 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 301.91 | 0.00 | 14.10 | Apr 22, 2052 | 4.50 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 301.89 | 0.00 | 0.00 | nan | 0.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 301.88 | 0.00 | 0.00 | nan | 0.00 |
FNCA9475 | FNMA 15YR UMBS | Securitized | Fixed Income | 301.34 | 0.00 | 4.03 | Mar 01, 2036 | 2.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 301.34 | 0.00 | 1.50 | Mar 01, 2028 | 5.58 |
OGS | ONE GAS INC | Corporates | Fixed Income | 301.34 | 0.00 | 12.88 | Nov 01, 2048 | 4.50 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 301.34 | 0.00 | 14.52 | Dec 01, 2049 | 3.25 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 301.33 | 0.00 | 0.00 | nan | 0.00 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 300.88 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 300.76 | 0.00 | 4.05 | Apr 01, 2030 | 4.88 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 300.76 | 0.00 | 3.51 | Feb 01, 2031 | 4.88 |
LAZ | LAZARD INC | Financials | Equity | 300.59 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 300.49 | 0.00 | 0.00 | nan | 0.00 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 300.34 | 0.00 | 0.00 | nan | 0.00 |
011790 | SKC LTD | Materials | Equity | 300.25 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 300.19 | 0.00 | 11.90 | Mar 01, 2045 | 4.25 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 300.19 | 0.00 | 7.23 | Feb 12, 2035 | 5.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 300.19 | 0.00 | 13.48 | May 15, 2052 | 4.75 |
ROKU | ROKU INC CLASS A | Communication | Equity | 299.94 | 0.00 | 0.00 | nan | 0.00 |
BMO_25-C10-A3 | BMO_25-C10 A3 | Securitized | Fixed Income | 299.61 | 0.00 | 4.07 | May 15, 2058 | 5.58 |
FRRC2468 | FHLMC 15YR UMBS | Securitized | Fixed Income | 299.61 | 0.00 | 4.06 | Jan 01, 2037 | 2.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 299.61 | 0.00 | 11.95 | Mar 15, 2045 | 4.40 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 299.61 | 0.00 | 11.18 | Jul 15, 2044 | 5.25 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 299.61 | 0.00 | 15.13 | Aug 14, 2050 | 2.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 299.61 | 0.00 | 14.06 | Mar 19, 2050 | 3.63 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 299.03 | 0.00 | 5.87 | Aug 05, 2032 | 4.15 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 299.03 | 0.00 | 7.22 | Feb 19, 2035 | 5.63 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 298.79 | 0.00 | 0.00 | nan | 0.00 |
SLM | SLM CORP | Financials | Equity | 298.67 | 0.00 | 0.00 | nan | 0.00 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 298.47 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Corporates | Fixed Income | 298.46 | 0.00 | 3.56 | Oct 01, 2029 | 7.88 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 298.46 | 0.00 | 3.95 | Mar 03, 2031 | 5.13 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 298.46 | 0.00 | 7.15 | May 13, 2036 | 5.79 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 298.46 | 0.00 | 2.33 | Feb 10, 2028 | 4.65 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 298.04 | 0.00 | 0.00 | nan | 0.00 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 297.89 | 0.00 | 0.00 | nan | 0.00 |
FNBU1052 | FNMA 30YR UMBS | Securitized | Fixed Income | 297.88 | 0.00 | 7.17 | Oct 01, 2051 | 2.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 297.88 | 0.00 | 14.33 | Oct 01, 2049 | 3.15 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Corporates | Fixed Income | 297.88 | 0.00 | 3.81 | Nov 19, 2030 | 5.29 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 297.88 | 0.00 | 13.88 | Nov 15, 2049 | 3.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 297.88 | 0.00 | 7.28 | Feb 10, 2035 | 5.20 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 297.88 | 0.00 | 2.31 | Jan 23, 2048 | 4.70 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 297.88 | 0.00 | 3.60 | Jul 24, 2034 | 4.11 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 297.30 | 0.00 | 4.90 | Dec 03, 2030 | 2.75 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 297.30 | 0.00 | 13.12 | Jun 15, 2047 | 3.90 |
KVUE | KENVUE INC | Corporates | Fixed Income | 297.30 | 0.00 | 14.71 | Mar 22, 2063 | 5.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 297.30 | 0.00 | 3.54 | Jul 10, 2030 | 5.38 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 297.30 | 0.00 | 13.98 | Aug 15, 2052 | 4.05 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 296.86 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 296.73 | 0.00 | 8.90 | Feb 01, 2039 | 6.40 |
C | CITIGROUP INC | Corporates | Fixed Income | 296.73 | 0.00 | 10.40 | Sep 13, 2043 | 6.67 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 296.73 | 0.00 | 12.01 | Nov 01, 2048 | 5.40 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 296.73 | 0.00 | 4.16 | May 13, 2031 | 5.24 |
INTNED | ING GROEP NV FXD-FRN | Corporates | Fixed Income | 296.73 | 0.00 | 2.48 | Mar 25, 2029 | 4.86 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 296.73 | 0.00 | 5.46 | Jan 15, 2032 | 4.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 296.73 | 0.00 | 6.73 | May 26, 2035 | 5.58 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 296.73 | 0.00 | 1.85 | Jul 02, 2027 | 5.59 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 296.73 | 0.00 | 13.25 | Sep 27, 2054 | 5.38 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 296.15 | 0.00 | 5.60 | May 21, 2037 | 5.64 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 296.15 | 0.00 | 11.43 | Jun 20, 2042 | 4.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 296.15 | 0.00 | 13.15 | Mar 03, 2047 | 3.75 |
MET | METLIFE INC | Corporates | Fixed Income | 296.15 | 0.00 | 7.29 | Dec 15, 2034 | 5.30 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 296.15 | 0.00 | 13.36 | Feb 15, 2050 | 3.95 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 296.10 | 0.00 | 0.00 | nan | 0.00 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 295.65 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 295.58 | 0.00 | 7.07 | Jan 15, 2035 | 5.67 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 295.58 | 0.00 | 13.01 | Dec 08, 2047 | 3.73 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 295.58 | 0.00 | 6.84 | Jul 10, 2035 | 5.59 |
PEN | PENUMBRA INC | Health Care | Equity | 295.45 | 0.00 | 0.00 | nan | 0.00 |
3231 | WISTRON CORP | Information Technology | Equity | 295.33 | 0.00 | 0.00 | nan | 0.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 295.30 | 0.00 | 0.00 | nan | 0.00 |
FNCA8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 295.00 | 0.00 | 7.57 | Feb 01, 2051 | 2.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 295.00 | 0.00 | 6.45 | Jan 18, 2035 | 5.47 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 295.00 | 0.00 | 8.34 | Dec 14, 2036 | 5.70 |
GKOS | GLAUKOS CORP | Health Care | Equity | 294.78 | 0.00 | 0.00 | nan | 0.00 |
FCN | FTI CONSULTING INC | Industrials | Equity | 294.68 | 0.00 | 0.00 | nan | 0.00 |
EMBR3 | EMBRAER SA | Industrials | Equity | 294.56 | 0.00 | 0.00 | nan | 0.00 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 294.45 | 0.00 | 0.00 | nan | 0.00 |
DFS | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 294.42 | 0.00 | 5.75 | Nov 29, 2032 | 6.70 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 294.21 | 0.00 | 0.00 | nan | 0.00 |
AGCO | AGCO CORP | Industrials | Equity | 293.93 | 0.00 | 0.00 | nan | 0.00 |
MORN | MORNINGSTAR INC | Financials | Equity | 293.69 | 0.00 | 0.00 | nan | 0.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 293.58 | 0.00 | 0.00 | nan | 0.00 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 293.49 | 0.00 | 0.00 | nan | 0.00 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 293.46 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 293.27 | 0.00 | 15.13 | May 13, 2064 | 5.40 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 293.27 | 0.00 | 7.70 | May 02, 2036 | 6.50 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Corporates | Fixed Income | 293.27 | 0.00 | 2.68 | Jun 13, 2029 | 4.82 |
NXPI | NXP BV | Corporates | Fixed Income | 293.27 | 0.00 | 1.70 | May 01, 2027 | 3.15 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 293.27 | 0.00 | 1.75 | May 19, 2027 | 3.15 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 292.70 | 0.00 | 13.47 | Dec 01, 2047 | 3.60 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 292.51 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 292.12 | 0.00 | 7.50 | Jun 20, 2035 | 5.55 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 292.12 | 0.00 | 6.20 | Oct 15, 2032 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 292.12 | 0.00 | 5.54 | Sep 13, 2031 | 2.56 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 292.12 | 0.00 | 4.50 | Sep 15, 2030 | 4.90 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 291.71 | 0.00 | 0.00 | nan | 0.00 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 291.64 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 291.54 | 0.00 | 2.68 | Jun 15, 2028 | 4.25 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 291.54 | 0.00 | 4.40 | Jun 04, 2031 | 2.85 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 291.54 | 0.00 | 14.17 | Jun 01, 2050 | 3.35 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 291.44 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 290.97 | 0.00 | 13.26 | Mar 01, 2049 | 4.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 290.76 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 290.39 | 0.00 | 5.19 | Mar 05, 2031 | 2.00 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 290.39 | 0.00 | 2.02 | Sep 15, 2047 | 4.50 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 290.39 | 0.00 | 7.82 | Feb 15, 2036 | 5.65 |
VTRS | VIATRIS INC | Health Care | Equity | 290.05 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 289.81 | 0.00 | 14.18 | Sep 15, 2049 | 3.20 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 289.81 | 0.00 | 7.73 | May 02, 2036 | 6.50 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 289.81 | 0.00 | 3.70 | Dec 01, 2029 | 8.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 289.81 | 0.00 | 4.37 | Jul 01, 2030 | 4.90 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 289.81 | 0.00 | 10.62 | Mar 15, 2046 | 6.60 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 289.81 | 0.00 | 16.10 | Apr 06, 2071 | 3.80 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 289.81 | 0.00 | 12.28 | Mar 01, 2048 | 4.85 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 289.75 | 0.00 | 0.00 | nan | 0.00 |
ADT | ADT INC | Consumer Discretionary | Equity | 289.64 | 0.00 | 0.00 | nan | 0.00 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 289.38 | 0.00 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Financials | Equity | 289.27 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 289.24 | 0.00 | 9.44 | Mar 01, 2039 | 4.85 |
BMO_24-5C6-C | BMO_24-5C6 C | Securitized | Fixed Income | 289.24 | 0.00 | 3.73 | Sep 15, 2057 | 5.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 289.24 | 0.00 | 6.68 | Mar 14, 2035 | 5.19 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 289.24 | 0.00 | 7.59 | Jun 29, 2035 | 5.49 |
NIB | NORDIC INVESTMENT BANK | Government Related | Fixed Income | 289.24 | 0.00 | 4.34 | May 09, 2030 | 3.75 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 289.22 | 0.00 | 0.00 | nan | 0.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 288.82 | 0.00 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 288.75 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 288.66 | 0.00 | 14.66 | Jan 15, 2051 | 2.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 288.66 | 0.00 | 5.54 | Oct 21, 2032 | 2.65 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 288.66 | 0.00 | 3.40 | Apr 09, 2029 | 4.05 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 288.66 | 0.00 | 13.30 | Feb 10, 2055 | 5.70 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 288.66 | 0.00 | 12.92 | Aug 15, 2049 | 4.45 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 288.52 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 288.09 | 0.00 | 10.49 | Apr 01, 2040 | 3.75 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 288.09 | 0.00 | 12.96 | Sep 01, 2053 | 5.80 |
MPLX | MPLX LP | Corporates | Fixed Income | 288.09 | 0.00 | 11.62 | Mar 01, 2047 | 5.20 |
AMGN | AMGEN INC | Corporates | Fixed Income | 287.51 | 0.00 | 14.81 | Feb 22, 2062 | 4.40 |
BMARK_21-B30-B | BMARK_21-B30 B | Securitized | Fixed Income | 287.51 | 0.00 | 5.97 | Nov 15, 2054 | 2.53 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 287.51 | 0.00 | 12.01 | May 15, 2046 | 4.90 |
G2MA6820 | GNMA2 30YR | Securitized | Fixed Income | 287.51 | 0.00 | 6.96 | Aug 20, 2050 | 3.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 287.51 | 0.00 | 1.69 | May 15, 2027 | 3.10 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 287.51 | 0.00 | 3.93 | Apr 01, 2030 | 5.95 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 287.51 | 0.00 | 7.18 | Mar 15, 2035 | 5.60 |
FNMA4097 | FNMA 30YR UMBS | Securitized | Fixed Income | 286.93 | 0.00 | 6.86 | Aug 01, 2050 | 3.00 |
HNDA | HONDA MOTOR CO LTD | Corporates | Fixed Income | 286.93 | 0.00 | 5.83 | Mar 10, 2032 | 2.97 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 286.93 | 0.00 | 7.24 | Mar 15, 2035 | 5.80 |
SNPS | SYNOPSYS INC | Corporates | Fixed Income | 286.93 | 0.00 | 13.41 | Apr 01, 2055 | 5.70 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 286.93 | 0.00 | 7.74 | Sep 30, 2035 | 5.30 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 286.50 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 286.36 | 0.00 | 3.65 | Jul 23, 2030 | 3.19 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 286.36 | 0.00 | 8.71 | Jan 15, 2040 | 6.63 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 286.36 | 0.00 | 7.85 | Nov 15, 2035 | 4.85 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 286.36 | 0.00 | 12.78 | Sep 01, 2048 | 4.45 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Corporates | Fixed Income | 286.36 | 0.00 | 6.02 | Mar 15, 2033 | 6.38 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 286.36 | 0.00 | 14.17 | Oct 01, 2051 | 3.80 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 286.03 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 285.78 | 0.00 | 5.34 | Jul 20, 2032 | 2.31 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 285.58 | 0.00 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 285.29 | 0.00 | 0.00 | nan | 0.00 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 285.27 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 285.20 | 0.00 | 1.84 | Jul 22, 2028 | 4.95 |
HUM | HUMANA INC | Corporates | Fixed Income | 285.20 | 0.00 | 10.97 | Dec 01, 2042 | 4.63 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 285.20 | 0.00 | 7.23 | Jul 08, 2034 | 4.30 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 285.20 | 0.00 | 3.18 | Feb 08, 2029 | 4.60 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 285.03 | 0.00 | 0.00 | nan | 0.00 |
IONQ | IONQ INC | Information Technology | Equity | 284.88 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 284.63 | 0.00 | 10.81 | Jul 15, 2042 | 4.65 |
FNCB1855 | FNMA 30YR UMBS | Securitized | Fixed Income | 284.63 | 0.00 | 7.53 | Oct 01, 2051 | 2.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 284.63 | 0.00 | 13.59 | Apr 15, 2052 | 4.50 |
CSAIL_19-C15-A4 | CSAIL_19-C15 A4 | Securitized | Fixed Income | 284.05 | 0.00 | 3.18 | Mar 15, 2052 | 4.05 |
G2MA5467 | GNMA2 30YR | Securitized | Fixed Income | 284.05 | 0.00 | 6.06 | Sep 20, 2048 | 4.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 284.05 | 0.00 | 10.72 | Apr 01, 2046 | 6.75 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 284.05 | 0.00 | 6.67 | Oct 28, 2034 | 5.75 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 284.05 | 0.00 | 3.99 | Feb 01, 2030 | 4.05 |
KLBF | KALBE FARMA | Health Care | Equity | 283.66 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 283.48 | 0.00 | 1.69 | May 16, 2027 | 3.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 283.48 | 0.00 | 10.68 | Apr 22, 2042 | 3.21 |
HUM | HUMANA INC | Corporates | Fixed Income | 283.48 | 0.00 | 11.91 | Mar 15, 2047 | 4.80 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 282.90 | 0.00 | 12.61 | Sep 13, 2054 | 5.75 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 282.90 | 0.00 | 12.22 | Feb 15, 2049 | 5.20 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 282.90 | 0.00 | 10.83 | Mar 01, 2044 | 5.50 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 282.90 | 0.00 | 12.44 | Apr 01, 2056 | 4.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 282.90 | 0.00 | 13.27 | Feb 25, 2050 | 4.35 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 282.87 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 282.32 | 0.00 | 1.65 | Apr 29, 2027 | 8.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 282.32 | 0.00 | 12.99 | Dec 15, 2048 | 4.45 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 282.26 | 0.00 | 0.00 | nan | 0.00 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 282.10 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Corporates | Fixed Income | 281.75 | 0.00 | 6.51 | Feb 01, 2034 | 5.75 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 281.75 | 0.00 | 9.95 | Jun 15, 2040 | 5.40 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 281.75 | 0.00 | 2.95 | Nov 26, 2028 | 5.00 |
G2MA8152 | GNMA2 30YR | Securitized | Fixed Income | 281.17 | 0.00 | 4.87 | Jul 20, 2052 | 5.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 281.17 | 0.00 | 11.85 | Jul 15, 2048 | 5.20 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 281.17 | 0.00 | 10.94 | Jan 15, 2043 | 4.65 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 280.92 | 0.00 | 0.00 | nan | 0.00 |
HESM | HESS MIDSTREAM CLASS A | Energy | Equity | 280.79 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 280.60 | 0.00 | 12.60 | Feb 20, 2048 | 4.55 |
OVV | OVINTIV INC | Corporates | Fixed Income | 280.60 | 0.00 | 8.28 | Feb 01, 2038 | 6.50 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 280.60 | 0.00 | 4.22 | Feb 15, 2030 | 2.40 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 280.38 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 280.02 | 0.00 | 15.04 | Oct 01, 2050 | 2.80 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 280.02 | 0.00 | 10.73 | Apr 01, 2040 | 3.50 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 280.02 | 0.00 | 12.94 | Mar 27, 2053 | 5.80 |
DRS | LEONARDO DRS INC | Industrials | Equity | 279.58 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 279.44 | 0.00 | 12.78 | Mar 09, 2049 | 4.55 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 279.44 | 0.00 | 10.25 | Oct 15, 2040 | 4.88 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 279.44 | 0.00 | 9.23 | May 30, 2038 | 5.00 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 279.32 | 0.00 | 0.00 | nan | 0.00 |
CIBEST | GRUPO CIBEST SA | Financials | Equity | 279.20 | 0.00 | 0.00 | nan | 0.00 |
G | GENPACT LTD | Industrials | Equity | 278.95 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 278.87 | 0.00 | 6.20 | Mar 29, 2033 | 4.95 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 278.70 | 0.00 | 0.00 | nan | 0.00 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 278.54 | 0.00 | 0.00 | nan | 0.00 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 278.48 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 278.29 | 0.00 | 12.83 | Aug 15, 2046 | 3.50 |
KR | KROGER CO | Corporates | Fixed Income | 278.29 | 0.00 | 4.64 | Apr 01, 2031 | 7.50 |
OVV | OVINTIV INC | Corporates | Fixed Income | 278.29 | 0.00 | 2.54 | May 15, 2028 | 5.65 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 278.29 | 0.00 | 6.94 | Aug 15, 2034 | 5.80 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 278.29 | 0.00 | 11.99 | Feb 01, 2050 | 5.25 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 278.06 | 0.00 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 277.85 | 0.00 | 0.00 | nan | 0.00 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 277.82 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 277.71 | 0.00 | 12.83 | Jun 01, 2053 | 5.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 277.71 | 0.00 | 3.24 | Apr 01, 2029 | 6.65 |
ESTC | ELASTIC NV | Information Technology | Equity | 277.40 | 0.00 | 0.00 | nan | 0.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 277.36 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 277.14 | 0.00 | 5.60 | Jun 01, 2032 | 5.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 277.14 | 0.00 | 1.47 | Jan 26, 2027 | 2.05 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 277.14 | 0.00 | 2.36 | Feb 14, 2029 | 4.93 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 277.14 | 0.00 | 9.20 | Sep 15, 2039 | 6.13 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 277.14 | 0.00 | 5.86 | Nov 16, 2032 | 5.75 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 277.14 | 0.00 | 8.46 | Jan 15, 2039 | 7.63 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 276.84 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 276.56 | 0.00 | 3.54 | Aug 01, 2029 | 5.45 |
C | CITIGROUP INC | Corporates | Fixed Income | 276.56 | 0.00 | 5.19 | May 01, 2032 | 2.56 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 276.56 | 0.00 | 6.71 | Apr 05, 2034 | 5.63 |
FNCA8736 | FNMA 15YR UMBS | Securitized | Fixed Income | 276.56 | 0.00 | 4.06 | Feb 01, 2036 | 2.00 |
FNFM5026 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 276.56 | 0.00 | 7.32 | Dec 01, 2050 | 2.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 276.56 | 0.00 | 5.95 | Jun 01, 2032 | 3.50 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 276.35 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 275.99 | 0.00 | 13.71 | Oct 15, 2054 | 4.95 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 275.99 | 0.00 | 2.90 | Oct 01, 2053 | 6.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 275.99 | 0.00 | 11.01 | Sep 01, 2044 | 5.40 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 275.99 | 0.00 | 3.81 | Sep 15, 2029 | 2.95 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 275.99 | 0.00 | 11.18 | Mar 15, 2044 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 275.99 | 0.00 | 13.02 | Jun 15, 2048 | 4.25 |
PRI | PRIMERICA INC | Financials | Equity | 275.99 | 0.00 | 0.00 | nan | 0.00 |
CADE | CADENCE BANK | Financials | Equity | 275.69 | 0.00 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 275.56 | 0.00 | 0.00 | nan | 0.00 |
G2MA3243 | GNMA2 30YR | Securitized | Fixed Income | 275.41 | 0.00 | 6.96 | Nov 20, 2045 | 3.00 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 275.41 | 0.00 | 12.07 | Jun 15, 2045 | 4.60 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 275.41 | 0.00 | 3.75 | Aug 19, 2029 | 2.80 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 275.41 | 0.00 | 13.75 | Aug 19, 2049 | 3.60 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Government Related | Fixed Income | 275.41 | 0.00 | 2.23 | Nov 15, 2027 | 2.50 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 275.41 | 0.00 | 3.41 | May 15, 2029 | 4.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 275.41 | 0.00 | 14.16 | Aug 01, 2049 | 3.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 275.41 | 0.00 | 2.34 | Jan 17, 2028 | 3.54 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 275.41 | 0.00 | 13.37 | Apr 15, 2054 | 5.38 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 275.24 | 0.00 | 0.00 | nan | 0.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 275.00 | 0.00 | 0.00 | nan | 0.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 274.89 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 274.83 | 0.00 | 6.58 | Jan 19, 2034 | 5.30 |
G2MA6339 | GNMA2 30YR | Securitized | Fixed Income | 274.83 | 0.00 | 6.63 | Dec 20, 2049 | 3.50 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Corporates | Fixed Income | 274.83 | 0.00 | 10.17 | Jul 01, 2040 | 4.50 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 274.39 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 274.26 | 0.00 | 11.23 | Oct 01, 2044 | 4.95 |
FE | OHIO EDISON COMPANY | Corporates | Fixed Income | 274.26 | 0.00 | 7.63 | Jul 15, 2036 | 6.88 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 274.26 | 0.00 | 12.23 | May 19, 2050 | 4.95 |
VMI | VALMONT INDS INC | Industrials | Equity | 274.26 | 0.00 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 273.69 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 273.68 | 0.00 | 5.37 | Jul 21, 2032 | 2.30 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 273.68 | 0.00 | 10.38 | Oct 02, 2043 | 6.25 |
HUM | HUMANA INC | Corporates | Fixed Income | 273.68 | 0.00 | 6.58 | Mar 15, 2034 | 5.95 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 273.68 | 0.00 | 5.42 | Jun 15, 2031 | 2.20 |
CMC | COMMERCIAL METALS | Materials | Equity | 273.52 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 273.11 | 0.00 | 11.81 | Jul 15, 2046 | 4.80 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 273.11 | 0.00 | 3.29 | Mar 01, 2030 | 3.27 |
FRSD1351 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 273.11 | 0.00 | 5.93 | Jul 01, 2052 | 4.50 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 272.53 | 0.00 | 2.00 | Sep 08, 2028 | 4.40 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 272.53 | 0.00 | 13.09 | Apr 01, 2048 | 4.00 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 272.53 | 0.00 | 9.48 | Mar 01, 2041 | 6.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 272.53 | 0.00 | 6.97 | Jan 18, 2036 | 5.59 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 272.40 | 0.00 | 0.00 | nan | 0.00 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 272.39 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 272.20 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 271.95 | 0.00 | 13.96 | Jan 12, 2049 | 3.46 |
EXEL | EXELIXIS INC | Health Care | Equity | 271.77 | 0.00 | 0.00 | nan | 0.00 |
TORNTPOWER | TORRENT POWER LTD | Utilities | Equity | 271.52 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 271.38 | 0.00 | 6.42 | Jul 01, 2033 | 5.15 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 271.38 | 0.00 | 13.21 | Nov 15, 2048 | 4.10 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 271.08 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 270.80 | 0.00 | 14.14 | Mar 15, 2051 | 3.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 270.80 | 0.00 | 13.55 | Jun 15, 2054 | 5.55 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 270.57 | 0.00 | 0.00 | nan | 0.00 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 270.53 | 0.00 | 0.00 | nan | 0.00 |
BANR | BANNER CORP | Financials | Equity | 270.28 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 270.22 | 0.00 | 4.35 | Jun 15, 2030 | 4.50 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 270.22 | 0.00 | 11.84 | Jul 15, 2045 | 4.50 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 270.22 | 0.00 | 6.76 | Feb 26, 2034 | 5.05 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 270.22 | 0.00 | 12.28 | May 15, 2047 | 4.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 270.22 | 0.00 | 1.45 | Jan 19, 2028 | 2.34 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 270.22 | 0.00 | 12.75 | Jan 19, 2063 | 4.50 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 270.01 | 0.00 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 269.98 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 269.93 | 0.00 | 0.00 | nan | 0.00 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 269.73 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 269.65 | 0.00 | 12.12 | Jan 23, 2049 | 3.95 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 269.65 | 0.00 | 11.30 | Feb 15, 2044 | 4.88 |
SRE | SEMPRA | Corporates | Fixed Income | 269.65 | 0.00 | 12.65 | Feb 01, 2048 | 4.00 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 269.55 | 0.00 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 269.55 | 0.00 | 0.00 | nan | 0.00 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 269.25 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 269.07 | 0.00 | 10.99 | Dec 05, 2043 | 5.30 |
FNMA4583 | FNMA 15YR UMBS | Securitized | Fixed Income | 269.07 | 0.00 | 4.13 | Apr 01, 2037 | 2.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 269.07 | 0.00 | 13.29 | Nov 21, 2047 | 3.81 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 269.07 | 0.00 | 1.05 | Sep 18, 2026 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 269.07 | 0.00 | 5.13 | Mar 21, 2031 | 2.55 |
TTEK | TETRA TECH INC | Industrials | Equity | 269.01 | 0.00 | 0.00 | nan | 0.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 268.79 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 268.50 | 0.00 | 6.48 | Nov 15, 2032 | 2.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 268.50 | 0.00 | 5.38 | Jul 09, 2032 | 2.26 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 267.92 | 0.00 | 3.76 | Sep 18, 2029 | 3.80 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 267.92 | 0.00 | 13.67 | Dec 07, 2049 | 3.94 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 267.92 | 0.00 | 7.80 | Mar 15, 2036 | 5.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 267.92 | 0.00 | 14.42 | Apr 15, 2064 | 5.50 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 267.90 | 0.00 | 0.00 | nan | 0.00 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 267.78 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 267.34 | 0.00 | 10.47 | Nov 15, 2041 | 5.15 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 267.34 | 0.00 | 1.10 | Sep 15, 2026 | 3.25 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 267.34 | 0.00 | 12.39 | Aug 15, 2047 | 4.40 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 266.77 | 0.00 | 5.82 | Feb 01, 2032 | 2.54 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 266.77 | 0.00 | 5.46 | Jul 29, 2032 | 2.36 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 266.77 | 0.00 | 13.71 | Apr 01, 2050 | 3.95 |
FRQF3903 | FHLMC 30YR UMBS | Securitized | Fixed Income | 266.77 | 0.00 | 4.55 | Nov 01, 2052 | 5.50 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 266.69 | 0.00 | 0.00 | nan | 0.00 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 266.67 | 0.00 | 0.00 | nan | 0.00 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 266.32 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 266.19 | 0.00 | 4.44 | May 25, 2031 | 2.59 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 266.19 | 0.00 | 5.71 | Jan 22, 2032 | 3.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 266.19 | 0.00 | 4.28 | Aug 01, 2030 | 5.05 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 265.62 | 0.00 | 2.75 | Sep 01, 2028 | 4.75 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 265.22 | 0.00 | 0.00 | nan | 0.00 |
RMBS | RAMBUS INC | Information Technology | Equity | 265.21 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 265.04 | 0.00 | 12.82 | Mar 01, 2048 | 4.30 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 265.04 | 0.00 | 5.17 | Apr 15, 2031 | 2.75 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 265.04 | 0.00 | 13.44 | Jul 30, 2046 | 3.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 265.04 | 0.00 | 13.96 | Sep 15, 2062 | 5.80 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 265.04 | 0.00 | 5.38 | Jan 30, 2032 | 5.30 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 265.04 | 0.00 | 12.72 | Sep 12, 2054 | 5.70 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 264.53 | 0.00 | 0.00 | nan | 0.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 264.53 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 264.46 | 0.00 | 8.45 | Mar 15, 2037 | 5.55 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 264.46 | 0.00 | 14.21 | Sep 18, 2054 | 4.70 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 264.46 | 0.00 | 14.21 | May 15, 2064 | 6.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 264.46 | 0.00 | 12.57 | Apr 15, 2047 | 4.25 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 264.42 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Corporates | Fixed Income | 263.89 | 0.00 | 10.98 | Mar 15, 2044 | 5.38 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 263.82 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 263.31 | 0.00 | 8.44 | Dec 15, 2037 | 6.75 |
BIDU | BAIDU INC | Corporates | Fixed Income | 263.31 | 0.00 | 4.79 | Oct 09, 2030 | 2.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 263.31 | 0.00 | 15.55 | Nov 15, 2059 | 3.70 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 262.73 | 0.00 | 2.36 | Jan 23, 2029 | 3.51 |
OKE | ONEOK INC | Corporates | Fixed Income | 262.73 | 0.00 | 4.43 | Jan 15, 2031 | 6.35 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 262.73 | 0.00 | 11.70 | May 15, 2044 | 4.60 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 262.73 | 0.00 | 11.84 | Jul 15, 2046 | 4.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 262.73 | 0.00 | 2.14 | Oct 15, 2027 | 2.95 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 262.16 | 0.00 | 9.35 | Jun 15, 2040 | 7.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 262.16 | 0.00 | 6.13 | May 19, 2034 | 5.85 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Corporates | Fixed Income | 262.16 | 0.00 | 2.33 | Jan 31, 2028 | 4.86 |
ALB | ALBEMARLE CORP | Materials | Equity | 261.92 | 0.00 | 0.00 | nan | 0.00 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 261.66 | 0.00 | 0.00 | nan | 0.00 |
CGCMT_19-C7-C | CGCMT_19-C7 C | Securitized | Fixed Income | 261.58 | 0.00 | 4.00 | Dec 15, 2072 | 3.92 |
FNCA7369 | FNMA 30YR UMBS | Securitized | Fixed Income | 261.58 | 0.00 | 7.09 | Oct 01, 2050 | 2.50 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 261.58 | 0.00 | 3.86 | Oct 01, 2029 | 2.80 |
CHX | CHAMPIONX CORP | Energy | Equity | 261.36 | 0.00 | 0.00 | nan | 0.00 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 261.20 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 261.01 | 0.00 | 7.69 | Jun 01, 2035 | 4.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 261.01 | 0.00 | 8.45 | May 01, 2037 | 5.80 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 261.01 | 0.00 | 7.33 | Feb 20, 2035 | 5.10 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 260.60 | 0.00 | 0.00 | nan | 0.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 260.60 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 260.43 | 0.00 | 4.20 | Sep 15, 2030 | 8.13 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 260.43 | 0.00 | 4.05 | Mar 15, 2030 | 4.90 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 260.43 | 0.00 | 10.92 | May 15, 2042 | 4.63 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 260.21 | 0.00 | 0.00 | nan | 0.00 |
CHE | CHEMED CORP | Health Care | Equity | 260.09 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 259.85 | 0.00 | 13.05 | Aug 15, 2047 | 3.75 |
MPLX | MPLX LP | Corporates | Fixed Income | 259.85 | 0.00 | 2.40 | Mar 15, 2028 | 4.00 |
TE | TAMPA ELECTRIC COMPANY | Corporates | Fixed Income | 259.85 | 0.00 | 13.12 | Jul 15, 2052 | 5.00 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 259.53 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 259.28 | 0.00 | 1.19 | Oct 21, 2026 | 3.20 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 259.28 | 0.00 | 12.27 | Jun 01, 2045 | 4.15 |
FRRC2399 | FHLMC 15YR UMBS | Securitized | Fixed Income | 259.28 | 0.00 | 4.06 | Jan 01, 2037 | 2.00 |
FNFS0155 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 259.28 | 0.00 | 4.06 | Dec 01, 2036 | 2.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 259.28 | 0.00 | 11.44 | Dec 15, 2043 | 4.80 |
COOP | MR COOPER GROUP INC | Financials | Equity | 259.11 | 0.00 | 0.00 | nan | 0.00 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 258.81 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 258.70 | 0.00 | 13.71 | Jan 15, 2050 | 3.45 |
FRRA4250 | FHLMC 30YR UMBS | Securitized | Fixed Income | 258.70 | 0.00 | 7.38 | Dec 01, 2050 | 2.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 258.70 | 0.00 | 10.45 | Oct 01, 2041 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 258.70 | 0.00 | 13.96 | Feb 15, 2063 | 6.05 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 258.61 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 258.12 | 0.00 | 2.89 | Oct 17, 2028 | 5.50 |
GATX | GATX CORP | Industrials | Equity | 257.79 | 0.00 | 0.00 | nan | 0.00 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 257.74 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 257.55 | 0.00 | 5.69 | May 08, 2032 | 4.75 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 257.55 | 0.00 | 4.53 | Jun 19, 2030 | 2.63 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 257.55 | 0.00 | 12.75 | Mar 27, 2048 | 4.42 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 257.55 | 0.00 | 3.97 | Mar 20, 2031 | 5.74 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 257.55 | 0.00 | 8.44 | Aug 15, 2038 | 7.25 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 257.11 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Equity | 257.09 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Corporates | Fixed Income | 256.97 | 0.00 | 2.13 | Oct 22, 2027 | 4.45 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 256.97 | 0.00 | 11.23 | Aug 15, 2043 | 4.60 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 256.97 | 0.00 | 12.74 | May 03, 2047 | 4.05 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 256.97 | 0.00 | 5.85 | May 04, 2032 | 3.88 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 256.76 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 256.40 | 0.00 | 12.95 | Aug 15, 2046 | 3.50 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 256.40 | 0.00 | 4.56 | Dec 01, 2050 | 3.75 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 256.40 | 0.00 | 7.60 | Jun 03, 2035 | 5.13 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 256.40 | 0.00 | 4.31 | Jun 03, 2030 | 4.81 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 256.40 | 0.00 | 2.67 | Jun 02, 2028 | 4.57 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 256.08 | 0.00 | 0.00 | nan | 0.00 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 255.87 | 0.00 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES LP | Corporates | Fixed Income | 255.82 | 0.00 | 6.93 | Oct 01, 2034 | 5.88 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 255.82 | 0.00 | 3.61 | Feb 01, 2038 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 255.82 | 0.00 | 5.25 | Apr 22, 2032 | 2.58 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 255.24 | 0.00 | 5.34 | Jan 15, 2032 | 4.85 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Corporates | Fixed Income | 255.24 | 0.00 | 9.89 | Oct 01, 2040 | 5.70 |
OKE | ONEOK INC | Corporates | Fixed Income | 255.24 | 0.00 | 3.24 | Mar 15, 2029 | 4.35 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 255.24 | 0.00 | 14.55 | May 15, 2051 | 3.25 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 255.24 | 0.00 | 7.54 | Sep 15, 2035 | 5.85 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 255.19 | 0.00 | 0.00 | nan | 0.00 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 255.07 | 0.00 | 0.00 | nan | 0.00 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 255.07 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 254.67 | 0.00 | 10.70 | Apr 22, 2042 | 3.31 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 254.09 | 0.00 | 14.19 | May 01, 2050 | 3.45 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 254.09 | 0.00 | 6.03 | Jun 08, 2034 | 6.38 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Corporates | Fixed Income | 254.09 | 0.00 | 8.22 | Dec 15, 2036 | 5.95 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 254.09 | 0.00 | 5.75 | Jan 12, 2032 | 3.10 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 254.09 | 0.00 | 5.56 | May 17, 2033 | 5.02 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 254.09 | 0.00 | 5.66 | Jul 15, 2032 | 5.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 254.09 | 0.00 | 4.29 | May 01, 2030 | 4.05 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 254.09 | 0.00 | 14.01 | Mar 12, 2050 | 3.35 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 253.52 | 0.00 | 3.34 | Apr 20, 2029 | 5.10 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 253.52 | 0.00 | 13.06 | Jun 15, 2047 | 3.88 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 253.52 | 0.00 | 13.47 | Dec 01, 2054 | 5.60 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 253.52 | 0.00 | 12.22 | May 15, 2045 | 4.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 253.52 | 0.00 | 14.93 | Aug 15, 2059 | 3.88 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 253.52 | 0.00 | 4.37 | Jun 30, 2030 | 4.63 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 253.26 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 252.94 | 0.00 | 3.82 | Oct 01, 2029 | 3.25 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 252.94 | 0.00 | 12.68 | Apr 15, 2050 | 5.13 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 252.94 | 0.00 | 7.72 | May 01, 2035 | 4.60 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 252.36 | 0.00 | 12.95 | Sep 15, 2048 | 4.25 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 252.36 | 0.00 | 12.05 | Jun 01, 2044 | 4.13 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 252.36 | 0.00 | 12.88 | Apr 15, 2050 | 4.95 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 252.36 | 0.00 | 4.32 | May 01, 2030 | 3.20 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 252.36 | 0.00 | 12.95 | May 15, 2048 | 4.15 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 251.79 | 0.00 | 7.33 | Mar 15, 2034 | 2.95 |
BANK_20-BN25-C | BANK_20-BN25 C | Securitized | Fixed Income | 251.79 | 0.00 | 4.43 | Jan 15, 2063 | 3.35 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 251.79 | 0.00 | 5.31 | Sep 18, 2031 | 4.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 251.79 | 0.00 | 12.49 | Mar 15, 2048 | 4.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 251.79 | 0.00 | 12.39 | Jan 15, 2047 | 4.20 |
WEX | WEX INC | Financials | Equity | 251.38 | 0.00 | 0.00 | nan | 0.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 251.33 | 0.00 | 0.00 | nan | 0.00 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 251.21 | 0.00 | 3.64 | Aug 01, 2037 | 4.00 |
SAIA | SAIA INC | Industrials | Equity | 250.73 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 250.63 | 0.00 | 13.45 | Nov 13, 2047 | 3.75 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 250.63 | 0.00 | 12.08 | Oct 01, 2044 | 4.05 |
LYB | LYONDELLBASELL INDUSTRIES NV | Corporates | Fixed Income | 250.63 | 0.00 | 13.46 | Feb 26, 2055 | 4.63 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 250.63 | 0.00 | 10.92 | Mar 04, 2044 | 5.40 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 250.06 | 0.00 | 13.98 | Apr 15, 2050 | 3.35 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 250.06 | 0.00 | 9.39 | Feb 01, 2041 | 6.75 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 250.06 | 0.00 | 5.28 | Mar 01, 2052 | 5.13 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 249.48 | 0.00 | 14.32 | Apr 13, 2052 | 3.95 |
CI | CIGNA GROUP | Corporates | Fixed Income | 249.48 | 0.00 | 6.08 | Mar 15, 2033 | 5.40 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 249.42 | 0.00 | 0.00 | nan | 0.00 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 249.22 | 0.00 | 0.00 | nan | 0.00 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 248.97 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 248.91 | 0.00 | 11.57 | Jul 16, 2044 | 4.50 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 248.91 | 0.00 | 13.38 | Jun 01, 2049 | 4.15 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 248.91 | 0.00 | 3.30 | Apr 08, 2029 | 5.26 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 248.91 | 0.00 | 13.18 | Mar 15, 2054 | 5.55 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 248.91 | 0.00 | 11.08 | Nov 15, 2042 | 4.38 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 248.91 | 0.00 | 11.02 | Aug 01, 2043 | 4.75 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 248.91 | 0.00 | 6.70 | Feb 21, 2034 | 5.15 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 248.33 | 0.00 | 14.52 | Mar 01, 2050 | 3.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 247.87 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 247.75 | 0.00 | 8.36 | May 15, 2039 | 9.40 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 247.75 | 0.00 | 4.93 | Jan 15, 2031 | 2.75 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 247.29 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 247.18 | 0.00 | 13.47 | Mar 01, 2057 | 5.70 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 247.18 | 0.00 | 14.37 | Nov 15, 2049 | 3.20 |
CI | CIGNA GROUP | Corporates | Fixed Income | 246.60 | 0.00 | 10.14 | Nov 15, 2041 | 6.13 |
CME | CME GROUP INC | Corporates | Fixed Income | 246.60 | 0.00 | 13.38 | Jun 15, 2048 | 4.15 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 246.60 | 0.00 | 12.51 | May 15, 2049 | 4.80 |
MA | MASTERCARD INC | Corporates | Fixed Income | 246.60 | 0.00 | 13.16 | Feb 26, 2048 | 3.95 |
NI | NISOURCE INC | Corporates | Fixed Income | 246.60 | 0.00 | 13.39 | Jun 15, 2052 | 5.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 246.60 | 0.00 | 10.00 | Dec 01, 2040 | 5.63 |
OC | OWENS CORNING | Corporates | Fixed Income | 246.60 | 0.00 | 3.62 | Aug 15, 2029 | 3.95 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 246.60 | 0.00 | 3.74 | Aug 15, 2029 | 2.80 |
ADBE | ADOBE INC | Corporates | Fixed Income | 246.03 | 0.00 | 6.88 | Apr 04, 2034 | 4.95 |
AAPL | APPLE INC | Corporates | Fixed Income | 246.03 | 0.00 | 13.29 | Sep 12, 2047 | 3.75 |
JNPR | JUNIPER NETWORKS INC | Corporates | Fixed Income | 246.03 | 0.00 | 9.79 | Mar 15, 2041 | 5.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 246.03 | 0.00 | 1.91 | Jul 25, 2027 | 3.29 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 246.03 | 0.00 | 13.53 | Jan 15, 2053 | 4.80 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 246.03 | 0.00 | 13.08 | Mar 01, 2049 | 4.30 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 245.45 | 0.00 | 11.28 | Feb 15, 2043 | 4.15 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 245.45 | 0.00 | 13.68 | Nov 15, 2054 | 5.50 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 245.45 | 0.00 | 10.04 | Oct 01, 2041 | 6.10 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 245.45 | 0.00 | 6.33 | Jun 15, 2033 | 5.38 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 245.45 | 0.00 | 13.15 | Nov 15, 2047 | 3.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 245.45 | 0.00 | 14.66 | May 15, 2062 | 4.95 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 245.18 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 244.87 | 0.00 | 14.64 | Apr 15, 2058 | 4.75 |
KO | COCA-COLA CO | Corporates | Fixed Income | 244.87 | 0.00 | 14.16 | Jan 14, 2055 | 5.20 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 244.87 | 0.00 | 7.86 | Jun 20, 2036 | 6.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 244.87 | 0.00 | 4.11 | Jan 15, 2030 | 2.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 244.87 | 0.00 | 4.88 | Apr 15, 2031 | 4.90 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 244.87 | 0.00 | 4.19 | Apr 15, 2030 | 4.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 244.30 | 0.00 | 15.66 | Sep 15, 2067 | 4.10 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 244.30 | 0.00 | 11.04 | Jan 15, 2044 | 5.10 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 244.30 | 0.00 | 9.07 | Nov 15, 2036 | 3.19 |
FNCB2410 | FNMA 30YR UMBS | Securitized | Fixed Income | 244.30 | 0.00 | 7.22 | Dec 01, 2051 | 2.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 244.30 | 0.00 | 3.33 | Apr 06, 2029 | 4.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 244.30 | 0.00 | 3.33 | Mar 07, 2029 | 3.74 |
ACA | ARCOSA INC | Industrials | Equity | 243.91 | 0.00 | 0.00 | nan | 0.00 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 243.90 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 243.72 | 0.00 | 9.14 | Aug 22, 2037 | 3.88 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 243.72 | 0.00 | 13.20 | Jun 01, 2048 | 4.13 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 243.72 | 0.00 | 6.26 | Jul 15, 2033 | 5.75 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 243.72 | 0.00 | 11.10 | Nov 23, 2041 | 4.25 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 243.14 | 0.00 | 14.86 | Jun 15, 2050 | 3.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 243.14 | 0.00 | 13.25 | Jul 30, 2046 | 3.20 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 243.14 | 0.00 | 12.98 | Mar 15, 2048 | 4.20 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 243.14 | 0.00 | 4.86 | Nov 15, 2035 | 2.67 |
FRQA2237 | FHLMC 30YR UMBS | Securitized | Fixed Income | 242.57 | 0.00 | 6.47 | Jul 01, 2046 | 3.00 |
FNFM9082 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 242.57 | 0.00 | 7.33 | Oct 01, 2051 | 2.00 |
2002 | CHINA STEEL CORP | Materials | Equity | 242.39 | 0.00 | 0.00 | nan | 0.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 242.28 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 241.99 | 0.00 | 11.51 | Jul 01, 2042 | 4.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 241.99 | 0.00 | 2.46 | Apr 15, 2028 | 4.25 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 241.96 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 241.42 | 0.00 | 3.99 | Feb 15, 2030 | 4.30 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 241.42 | 0.00 | 13.05 | Apr 22, 2049 | 4.38 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 241.42 | 0.00 | 12.75 | Aug 15, 2047 | 4.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 241.42 | 0.00 | 3.28 | Apr 15, 2029 | 6.95 |
HUM | HUMANA INC | Corporates | Fixed Income | 241.42 | 0.00 | 3.71 | Aug 15, 2029 | 3.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 241.42 | 0.00 | 2.76 | Jul 19, 2028 | 3.94 |
AMGN | AMGEN INC | Corporates | Fixed Income | 240.84 | 0.00 | 10.50 | Oct 01, 2041 | 4.95 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Corporates | Fixed Income | 240.84 | 0.00 | 2.32 | Jan 27, 2029 | 5.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 240.84 | 0.00 | 12.78 | Apr 01, 2048 | 4.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 240.84 | 0.00 | 13.10 | Oct 15, 2047 | 3.75 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 240.37 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 240.26 | 0.00 | 5.04 | Oct 15, 2031 | 7.13 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 240.26 | 0.00 | 10.43 | Apr 22, 2041 | 3.11 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 239.80 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 239.69 | 0.00 | 10.12 | Apr 15, 2041 | 5.50 |
EBAY | EBAY INC | Corporates | Fixed Income | 239.69 | 0.00 | 11.11 | Jul 15, 2042 | 4.00 |
FRRA6091 | FHLMC 30YR UMBS | Securitized | Fixed Income | 239.69 | 0.00 | 7.33 | Oct 01, 2051 | 2.00 |
FRRC1887 | FHLMC 15YR UMBS | Securitized | Fixed Income | 239.69 | 0.00 | 3.76 | Mar 01, 2036 | 2.00 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 239.59 | 0.00 | 0.00 | nan | 0.00 |
AA | ALCOA CORP | Materials | Equity | 239.37 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 239.11 | 0.00 | 1.55 | Feb 27, 2027 | 3.25 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 239.11 | 0.00 | 2.83 | Oct 03, 2028 | 5.99 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 239.11 | 0.00 | 4.72 | Feb 21, 2031 | 5.00 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 239.11 | 0.00 | 12.10 | Aug 25, 2045 | 4.30 |
RBRK | RUBRIK INC CLASS A | Information Technology | Equity | 238.57 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 238.54 | 0.00 | 13.52 | Sep 15, 2049 | 3.70 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 238.54 | 0.00 | 13.54 | Jun 01, 2055 | 5.95 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 238.54 | 0.00 | 7.38 | Oct 01, 2050 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 238.54 | 0.00 | 9.70 | Nov 30, 2039 | 5.60 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 238.54 | 0.00 | 13.04 | May 04, 2047 | 3.90 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 238.54 | 0.00 | 11.97 | Sep 15, 2045 | 4.38 |
OKE | ONEOK INC | Corporates | Fixed Income | 238.54 | 0.00 | 5.80 | Nov 15, 2032 | 6.10 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 238.54 | 0.00 | 12.47 | Aug 15, 2046 | 4.13 |
FBP | FIRST BANCORP | Financials | Equity | 238.14 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 237.96 | 0.00 | 3.49 | Jun 15, 2029 | 5.15 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 237.96 | 0.00 | 6.95 | Jul 01, 2050 | 2.50 |
FNFS1124 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 237.96 | 0.00 | 4.06 | Mar 01, 2037 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 237.96 | 0.00 | 1.40 | Jan 15, 2027 | 5.95 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 237.96 | 0.00 | 13.95 | Nov 15, 2049 | 3.70 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 237.96 | 0.00 | 9.06 | Mar 06, 2038 | 4.67 |
CCC | CCC SA | Consumer Discretionary | Equity | 237.79 | 0.00 | 0.00 | nan | 0.00 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 237.75 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 237.38 | 0.00 | 1.41 | Jan 10, 2028 | 3.89 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 237.38 | 0.00 | 12.92 | Sep 01, 2048 | 4.20 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 236.88 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 236.81 | 0.00 | 9.59 | Aug 15, 2040 | 6.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 236.81 | 0.00 | 6.52 | Aug 15, 2033 | 4.50 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 236.81 | 0.00 | 12.65 | Jun 15, 2047 | 4.37 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 236.81 | 0.00 | 5.42 | Jan 31, 2032 | 3.25 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 236.81 | 0.00 | 14.51 | Jul 15, 2051 | 3.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 236.23 | 0.00 | 4.13 | Jan 31, 2030 | 2.80 |
T | AT&T INC | Corporates | Fixed Income | 235.65 | 0.00 | 10.55 | Mar 15, 2042 | 5.15 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 235.65 | 0.00 | 2.36 | Mar 27, 2028 | 4.90 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 235.65 | 0.00 | 2.07 | Oct 01, 2027 | 4.25 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 235.53 | 0.00 | 0.00 | nan | 0.00 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 235.41 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 235.08 | 0.00 | 7.06 | Jun 15, 2034 | 5.00 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 235.08 | 0.00 | 8.23 | Oct 01, 2037 | 7.13 |
ALG | ALAMO GROUP INC | Industrials | Equity | 234.83 | 0.00 | 0.00 | nan | 0.00 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 234.80 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 234.50 | 0.00 | 7.96 | Aug 15, 2036 | 6.05 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 234.50 | 0.00 | 13.50 | Jul 01, 2050 | 4.15 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 234.50 | 0.00 | 1.56 | Mar 15, 2027 | 5.50 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 234.06 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 233.93 | 0.00 | 14.15 | Dec 01, 2054 | 4.63 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 233.93 | 0.00 | 13.56 | Mar 01, 2054 | 5.25 |
NTAP | NETAPP INC | Corporates | Fixed Income | 233.93 | 0.00 | 5.43 | Mar 17, 2032 | 5.50 |
PFE | PFIZER INC | Corporates | Fixed Income | 233.93 | 0.00 | 13.34 | Mar 15, 2049 | 4.00 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 233.64 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 233.35 | 0.00 | 12.79 | Feb 15, 2053 | 5.88 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 233.19 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 232.77 | 0.00 | 12.81 | Jun 15, 2046 | 3.85 |
FNFM4995 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 232.77 | 0.00 | 7.26 | Dec 01, 2050 | 2.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 232.77 | 0.00 | 11.34 | Jun 01, 2042 | 4.05 |
G2MA7647 | GNMA2 30YR | Securitized | Fixed Income | 232.77 | 0.00 | 0.00 | Oct 20, 2051 | 1.50 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 232.77 | 0.00 | 12.83 | Mar 15, 2049 | 4.88 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 232.77 | 0.00 | 12.92 | Mar 01, 2048 | 4.20 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 232.77 | 0.00 | 15.14 | Oct 25, 2051 | 3.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 232.77 | 0.00 | 2.54 | May 15, 2028 | 4.25 |
QXO | QXO INC | Industrials | Equity | 232.56 | 0.00 | 0.00 | nan | 0.00 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 232.38 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 232.20 | 0.00 | 9.55 | Apr 23, 2040 | 4.08 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 232.20 | 0.00 | 1.54 | Mar 30, 2027 | 3.85 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 232.20 | 0.00 | 11.70 | Apr 01, 2049 | 5.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 232.20 | 0.00 | 13.61 | May 01, 2049 | 3.85 |
MUR | MURPHY OIL CORP | Energy | Equity | 232.17 | 0.00 | 0.00 | nan | 0.00 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 232.16 | 0.00 | 0.00 | nan | 0.00 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 231.78 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 231.62 | 0.00 | 11.04 | Oct 01, 2042 | 4.63 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 231.62 | 0.00 | 13.07 | Mar 01, 2048 | 3.95 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 231.62 | 0.00 | 13.61 | Feb 26, 2054 | 5.30 |
QRVO | QORVO INC | Information Technology | Equity | 231.22 | 0.00 | 0.00 | nan | 0.00 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 231.20 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 231.04 | 0.00 | 6.32 | Jan 15, 2034 | 6.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 231.04 | 0.00 | 1.50 | Mar 02, 2027 | 3.20 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 230.70 | 0.00 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 230.55 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 230.47 | 0.00 | 12.56 | Feb 01, 2049 | 4.80 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 230.47 | 0.00 | 9.06 | Sep 01, 2039 | 6.50 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 230.47 | 0.00 | 14.35 | Nov 01, 2051 | 3.48 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 230.47 | 0.00 | 9.47 | Jul 26, 2038 | 4.29 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 230.47 | 0.00 | 6.85 | Jun 01, 2034 | 5.65 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 229.89 | 0.00 | 6.19 | May 15, 2033 | 5.63 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 229.89 | 0.00 | 6.49 | Nov 15, 2033 | 5.45 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 229.89 | 0.00 | 5.56 | May 19, 2032 | 5.70 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 229.74 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 229.32 | 0.00 | 1.85 | Jun 28, 2027 | 5.24 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 229.32 | 0.00 | 1.77 | Jun 15, 2027 | 3.41 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 229.32 | 0.00 | 12.49 | Feb 10, 2053 | 5.70 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 229.32 | 0.00 | 14.90 | Jun 01, 2051 | 3.10 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 229.23 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 228.74 | 0.00 | 5.79 | Feb 01, 2034 | 5.82 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 228.67 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 228.16 | 0.00 | 13.99 | Mar 15, 2051 | 3.60 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 228.16 | 0.00 | 5.87 | Apr 15, 2032 | 3.25 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 228.16 | 0.00 | 12.70 | May 15, 2055 | 6.13 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 227.59 | 0.00 | 3.87 | Jan 15, 2031 | 5.23 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 227.59 | 0.00 | 14.84 | Mar 25, 2061 | 4.10 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 227.20 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 227.01 | 0.00 | 8.58 | Nov 15, 2037 | 6.38 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 227.01 | 0.00 | 13.23 | Jun 15, 2048 | 4.15 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 227.01 | 0.00 | 13.05 | Jun 01, 2047 | 3.75 |
APA | APA CORP | Energy | Equity | 226.91 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 226.44 | 0.00 | 4.15 | Apr 15, 2030 | 4.35 |
CI | CIGNA GROUP | Corporates | Fixed Income | 226.44 | 0.00 | 10.75 | Mar 15, 2040 | 3.20 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 226.44 | 0.00 | 11.93 | Nov 15, 2044 | 4.30 |
CMI | CUMMINS INC | Corporates | Fixed Income | 226.44 | 0.00 | 3.19 | Feb 20, 2029 | 4.90 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 226.44 | 0.00 | 13.61 | Jun 15, 2052 | 4.95 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 226.44 | 0.00 | 13.38 | Apr 01, 2050 | 4.20 |
ORA | ORMAT TECH INC | Utilities | Equity | 226.40 | 0.00 | 0.00 | nan | 0.00 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 226.28 | 0.00 | 0.00 | nan | 0.00 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 225.96 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 225.86 | 0.00 | 2.60 | Jun 06, 2028 | 5.75 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 225.86 | 0.00 | 3.44 | May 01, 2029 | 3.57 |
AN | AUTONATION INC | Corporates | Fixed Income | 225.86 | 0.00 | 2.14 | Nov 15, 2027 | 3.80 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 225.86 | 0.00 | 9.80 | Feb 01, 2041 | 5.95 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 225.86 | 0.00 | 4.12 | Mar 14, 2030 | 4.50 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 225.71 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 225.28 | 0.00 | 4.19 | Apr 01, 2030 | 3.60 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 225.28 | 0.00 | 6.29 | May 15, 2033 | 5.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 225.28 | 0.00 | 12.25 | May 19, 2046 | 4.10 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 225.28 | 0.00 | 3.13 | Feb 01, 2029 | 5.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 225.18 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 224.71 | 0.00 | 7.69 | Sep 15, 2035 | 5.30 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 224.71 | 0.00 | 13.74 | May 01, 2050 | 3.80 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 224.71 | 0.00 | 9.95 | Jan 15, 2043 | 6.00 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 224.71 | 0.00 | 5.02 | Mar 01, 2031 | 2.95 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Corporates | Fixed Income | 224.71 | 0.00 | 2.43 | Mar 20, 2029 | 5.47 |
FRRA5373 | FHLMC 30YR UMBS | Securitized | Fixed Income | 224.13 | 0.00 | 7.33 | Jun 01, 2051 | 2.00 |
FNMA5023 | FNMA 15YR UMBS | Securitized | Fixed Income | 224.13 | 0.00 | 3.64 | May 01, 2038 | 4.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 224.13 | 0.00 | 7.15 | Jan 30, 2035 | 5.25 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 224.13 | 0.00 | 5.45 | Mar 12, 2032 | 5.25 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 224.13 | 0.00 | 14.90 | Aug 15, 2051 | 2.95 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 224.13 | 0.00 | 12.77 | Apr 15, 2049 | 5.01 |
BMARK_18-B6-AAB | BMARK_18-B6 AAB | Securitized | Fixed Income | 223.55 | 0.00 | 1.33 | Oct 10, 2051 | 4.17 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 223.55 | 0.00 | 5.28 | Apr 28, 2032 | 1.93 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 223.16 | 0.00 | 0.00 | nan | 0.00 |
VLY | VALLEY NATIONAL | Financials | Equity | 223.02 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 222.98 | 0.00 | 14.85 | Mar 09, 2052 | 3.05 |
KO | COCA-COLA CO | Corporates | Fixed Income | 222.98 | 0.00 | 5.90 | Jan 05, 2032 | 2.25 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 222.98 | 0.00 | 8.10 | Oct 15, 2036 | 5.95 |
DB | DEUTSCHE BANK (NY BRNCH)(FXD-FLT) | Corporates | Fixed Income | 222.98 | 0.00 | 4.14 | May 09, 2031 | 5.30 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 222.98 | 0.00 | 11.41 | Oct 01, 2044 | 4.63 |
FNFM9179 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 222.98 | 0.00 | 7.43 | Oct 01, 2051 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 222.98 | 0.00 | 3.84 | Nov 15, 2029 | 4.80 |
JD | JD.COM INC | Corporates | Fixed Income | 222.98 | 0.00 | 13.58 | Jan 14, 2050 | 4.13 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 222.98 | 0.00 | 14.47 | Sep 15, 2049 | 3.00 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 222.74 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 222.40 | 0.00 | 13.20 | Feb 01, 2050 | 4.00 |
BMARK_18-B4-ASB | BMARK_18-B4 ASB | Securitized | Fixed Income | 222.40 | 0.00 | 1.34 | Jul 15, 2051 | 4.06 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 222.40 | 0.00 | 4.88 | Aug 15, 2031 | 7.20 |
CSX | CSX CORP | Corporates | Fixed Income | 222.40 | 0.00 | 12.93 | Nov 01, 2046 | 3.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 222.40 | 0.00 | 14.68 | Jul 01, 2050 | 3.13 |
NOV | NOV INC | Energy | Equity | 222.05 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 221.83 | 0.00 | 10.38 | Jul 15, 2046 | 8.35 |
FRQA2226 | FHLMC 30YR UMBS | Securitized | Fixed Income | 221.83 | 0.00 | 6.47 | Jul 01, 2046 | 3.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 221.83 | 0.00 | 11.45 | Apr 01, 2043 | 4.20 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 221.83 | 0.00 | 13.79 | Mar 25, 2060 | 4.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 221.83 | 0.00 | 6.11 | Feb 28, 2033 | 5.05 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 221.83 | 0.00 | 3.17 | Mar 01, 2029 | 6.63 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 221.60 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 221.25 | 0.00 | 8.66 | Aug 15, 2037 | 4.90 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 221.25 | 0.00 | 4.21 | Apr 06, 2030 | 3.63 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 221.25 | 0.00 | 2.60 | Jun 08, 2029 | 6.31 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 221.25 | 0.00 | 3.84 | Sep 19, 2029 | 2.60 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 221.25 | 0.00 | 11.81 | Aug 15, 2045 | 4.60 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 221.25 | 0.00 | 1.58 | Mar 15, 2027 | 2.90 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 221.25 | 0.00 | 2.32 | Jan 10, 2029 | 5.37 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 221.25 | 0.00 | 11.64 | Jun 01, 2044 | 4.60 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 221.25 | 0.00 | 1.45 | Jan 21, 2028 | 2.48 |
WGL | WASHINGTON GAS LIGHT COMPANY | Corporates | Fixed Income | 221.25 | 0.00 | 13.59 | Sep 15, 2049 | 3.65 |
CNX | CNX RESOURCES CORP | Energy | Equity | 221.22 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 220.67 | 0.00 | 13.65 | Feb 22, 2052 | 4.20 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 220.67 | 0.00 | 4.55 | Aug 18, 2031 | 2.36 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 220.67 | 0.00 | 3.74 | Aug 15, 2029 | 2.70 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 220.67 | 0.00 | 10.19 | Nov 15, 2040 | 5.13 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 220.37 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 220.10 | 0.00 | 9.62 | Mar 01, 2041 | 6.38 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 220.10 | 0.00 | 13.01 | May 30, 2047 | 4.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 220.10 | 0.00 | 10.15 | Sep 01, 2043 | 5.85 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 219.52 | 0.00 | 11.09 | Oct 29, 2041 | 3.85 |
ALB | ALBEMARLE CORP | Corporates | Fixed Income | 219.52 | 0.00 | 10.84 | Dec 01, 2044 | 5.45 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 219.52 | 0.00 | 11.09 | Oct 01, 2043 | 5.40 |
FRRA3723 | FHLMC 30YR UMBS | Securitized | Fixed Income | 219.52 | 0.00 | 7.20 | Oct 01, 2050 | 2.00 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 219.10 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 218.95 | 0.00 | 6.62 | Feb 15, 2034 | 5.45 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 218.95 | 0.00 | 14.19 | May 01, 2050 | 3.15 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 218.95 | 0.00 | 14.30 | Apr 15, 2050 | 3.35 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 218.95 | 0.00 | 15.05 | Aug 14, 2064 | 5.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 218.95 | 0.00 | 3.98 | Feb 28, 2030 | 5.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 218.37 | 0.00 | 14.91 | Jan 15, 2052 | 3.00 |
ILMN | ILLUMINA INC | Corporates | Fixed Income | 218.37 | 0.00 | 5.14 | Mar 23, 2031 | 2.55 |
INGR | INGREDION INC | Corporates | Fixed Income | 218.37 | 0.00 | 13.59 | Jun 01, 2050 | 3.90 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 218.37 | 0.00 | 3.79 | Oct 01, 2029 | 3.63 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 218.37 | 0.00 | 14.64 | Feb 01, 2055 | 3.88 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 218.37 | 0.00 | 1.75 | Jun 15, 2027 | 3.75 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 217.96 | 0.00 | 0.00 | nan | 0.00 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 217.91 | 0.00 | 0.00 | nan | 0.00 |
FNBU1381 | FNMA 15YR UMBS | Securitized | Fixed Income | 217.79 | 0.00 | 4.06 | Dec 01, 2036 | 2.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 217.79 | 0.00 | 8.26 | Feb 01, 2037 | 5.65 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 217.79 | 0.00 | 8.86 | Apr 01, 2038 | 5.15 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 217.79 | 0.00 | 4.15 | Apr 01, 2030 | 4.35 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 217.79 | 0.00 | 12.58 | Sep 01, 2048 | 4.95 |
AAPL | APPLE INC | Corporates | Fixed Income | 217.22 | 0.00 | 15.45 | Aug 05, 2051 | 2.70 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 217.22 | 0.00 | 12.68 | Oct 15, 2048 | 4.70 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 217.22 | 0.00 | 8.35 | Mar 15, 2037 | 5.70 |
OKE | ONEOK INC | Corporates | Fixed Income | 217.22 | 0.00 | 12.58 | Sep 01, 2049 | 4.45 |
AAON | AAON INC | Industrials | Equity | 217.06 | 0.00 | 0.00 | nan | 0.00 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 216.68 | 0.00 | 0.00 | nan | 0.00 |
FNMA4360 | FNMA 15YR UMBS | Securitized | Fixed Income | 216.64 | 0.00 | 4.06 | Jun 01, 2036 | 2.00 |
TCP | TC PIPELINES LP | Corporates | Fixed Income | 216.64 | 0.00 | 1.68 | May 25, 2027 | 3.90 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 216.64 | 0.00 | 15.96 | Jul 09, 2060 | 3.38 |
V | VISA INC | Corporates | Fixed Income | 216.64 | 0.00 | 11.27 | Apr 15, 2040 | 2.70 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 216.64 | 0.00 | 13.26 | Jul 15, 2049 | 4.15 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 216.06 | 0.00 | 4.00 | Feb 15, 2030 | 4.75 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 216.06 | 0.00 | 15.57 | May 15, 2064 | 4.75 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 216.06 | 0.00 | 5.62 | Apr 01, 2032 | 4.55 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 216.06 | 0.00 | 11.24 | Jun 09, 2044 | 5.45 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 216.06 | 0.00 | 2.93 | Aug 12, 2028 | 1.80 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 216.06 | 0.00 | 5.63 | Sep 10, 2031 | 2.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 215.49 | 0.00 | 2.02 | Sep 14, 2027 | 4.70 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 215.49 | 0.00 | 11.69 | Jul 15, 2045 | 4.75 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 215.49 | 0.00 | 2.58 | Jun 01, 2028 | 4.35 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 214.91 | 0.00 | 3.51 | Jun 15, 2029 | 4.80 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 214.91 | 0.00 | 13.21 | Mar 15, 2054 | 5.70 |
FRRJ0527 | FHLMC 30YR UMBS | Securitized | Fixed Income | 214.91 | 0.00 | 2.36 | Dec 01, 2053 | 6.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 214.91 | 0.00 | 2.44 | Mar 15, 2028 | 3.50 |
NUE | NUCOR CORP | Corporates | Fixed Income | 214.91 | 0.00 | 10.96 | Aug 01, 2043 | 5.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 214.91 | 0.00 | 11.42 | Sep 15, 2042 | 3.75 |
SW | WRKCO INC | Corporates | Fixed Income | 214.91 | 0.00 | 6.84 | Jun 15, 2033 | 3.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 214.34 | 0.00 | 4.87 | Oct 15, 2030 | 1.88 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 214.34 | 0.00 | 8.19 | Sep 20, 2037 | 5.00 |
KMI | EL PASO CORPORATION MTN | Corporates | Fixed Income | 214.34 | 0.00 | 4.77 | Aug 01, 2031 | 7.80 |
FNCA8866 | FNMA 30YR UMBS | Securitized | Fixed Income | 214.34 | 0.00 | 7.41 | Feb 01, 2051 | 2.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 214.34 | 0.00 | 11.70 | Dec 01, 2045 | 5.30 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 214.34 | 0.00 | 13.34 | Jun 15, 2049 | 4.10 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 214.34 | 0.00 | 10.69 | Nov 01, 2041 | 4.75 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 213.76 | 0.00 | 13.05 | May 01, 2049 | 4.15 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 213.76 | 0.00 | 6.28 | Jun 01, 2033 | 5.40 |
KO | COCA-COLA CO | Corporates | Fixed Income | 213.76 | 0.00 | 7.14 | Aug 14, 2034 | 4.65 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 213.76 | 0.00 | 13.52 | Jun 01, 2054 | 5.65 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 213.76 | 0.00 | 6.32 | May 15, 2033 | 5.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 213.76 | 0.00 | 7.19 | Dec 15, 2034 | 5.95 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 213.44 | 0.00 | 0.00 | nan | 0.00 |
NOVT | NOVANTA INC | Information Technology | Equity | 213.40 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 213.18 | 0.00 | 7.18 | Oct 15, 2034 | 5.00 |
HCA | HCA INC | Corporates | Fixed Income | 212.61 | 0.00 | 13.77 | Apr 01, 2064 | 6.10 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 212.61 | 0.00 | 10.00 | May 15, 2039 | 4.15 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 212.61 | 0.00 | 2.53 | May 25, 2028 | 4.60 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 212.48 | 0.00 | 0.00 | nan | 0.00 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 212.45 | 0.00 | 0.00 | nan | 0.00 |
RLI | RLI CORP | Financials | Equity | 212.22 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 212.03 | 0.00 | 11.51 | Mar 01, 2043 | 3.95 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 212.03 | 0.00 | 13.67 | Apr 01, 2051 | 3.63 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 211.45 | 0.00 | 3.10 | Jan 17, 2029 | 4.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 211.45 | 0.00 | 8.34 | Apr 15, 2038 | 7.50 |
FNCB0400 | FNMA 30YR UMBS | Securitized | Fixed Income | 211.45 | 0.00 | 6.98 | May 01, 2051 | 2.00 |
G2BY0805 | GNMA2 30YR | Securitized | Fixed Income | 211.45 | 0.00 | 6.87 | Sep 20, 2050 | 2.50 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 211.45 | 0.00 | 1.97 | Sep 15, 2027 | 3.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 211.45 | 0.00 | 10.27 | Aug 15, 2039 | 3.50 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 211.22 | 0.00 | 0.00 | nan | 0.00 |
CROX | CROCS INC | Consumer Discretionary | Equity | 211.00 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 210.88 | 0.00 | 1.14 | Sep 15, 2026 | 1.25 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 210.88 | 0.00 | 12.80 | May 15, 2047 | 4.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 210.88 | 0.00 | 7.24 | Apr 22, 2036 | 5.57 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 210.88 | 0.00 | 1.21 | Oct 13, 2027 | 1.64 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 210.88 | 0.00 | 7.18 | Apr 17, 2036 | 5.66 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 210.88 | 0.00 | 10.31 | Nov 15, 2039 | 4.38 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 210.81 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 210.30 | 0.00 | 9.72 | Dec 01, 2039 | 5.50 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 210.30 | 0.00 | 4.34 | Apr 15, 2030 | 2.70 |
FNFM9806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 210.30 | 0.00 | 7.18 | Dec 01, 2051 | 2.50 |
FNMA4156 | FNMA 15YR UMBS | Securitized | Fixed Income | 210.30 | 0.00 | 3.59 | Oct 01, 2035 | 2.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 210.30 | 0.00 | 13.00 | May 02, 2047 | 4.00 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 210.30 | 0.00 | 4.54 | Aug 15, 2030 | 3.15 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 210.18 | 0.00 | 0.00 | nan | 0.00 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 209.75 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 209.73 | 0.00 | 7.43 | Jun 15, 2035 | 6.00 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 209.73 | 0.00 | 5.10 | Mar 15, 2032 | 8.75 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 209.73 | 0.00 | 11.76 | Dec 15, 2044 | 4.68 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 209.73 | 0.00 | 11.50 | Aug 04, 2045 | 5.25 |
KBH | KB HOME | Consumer Discretionary | Equity | 209.38 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 209.31 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 209.15 | 0.00 | 5.60 | Jul 20, 2033 | 5.13 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 209.15 | 0.00 | 12.88 | Nov 15, 2048 | 4.50 |
TGNA | TEGNA INC | Communication | Equity | 208.91 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 208.57 | 0.00 | 14.48 | Apr 09, 2050 | 3.25 |
G2MA5711 | GNMA2 30YR | Securitized | Fixed Income | 208.57 | 0.00 | 6.06 | Jan 20, 2049 | 4.50 |
G2MA6821 | GNMA2 30YR | Securitized | Fixed Income | 208.57 | 0.00 | 6.29 | Aug 20, 2050 | 3.50 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 208.57 | 0.00 | 15.00 | Jul 15, 2051 | 2.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 208.57 | 0.00 | 2.33 | Jan 13, 2028 | 5.52 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 208.00 | 0.00 | 12.97 | Jan 20, 2049 | 4.45 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 208.00 | 0.00 | 11.36 | Jul 29, 2045 | 4.90 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 208.00 | 0.00 | 1.53 | Feb 10, 2027 | 0.85 |
ALKS | ALKERMES | Health Care | Equity | 207.74 | 0.00 | 0.00 | nan | 0.00 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 207.69 | 0.00 | 0.00 | nan | 0.00 |
RHI | ROBERT HALF | Industrials | Equity | 207.58 | 0.00 | 0.00 | nan | 0.00 |
TTC | TORO | Industrials | Equity | 207.49 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 207.42 | 0.00 | 14.09 | Aug 01, 2051 | 3.40 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 207.42 | 0.00 | 14.94 | Apr 03, 2120 | 4.50 |
MET | METLIFE INC | Corporates | Fixed Income | 207.42 | 0.00 | 11.39 | Nov 13, 2043 | 4.88 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 207.42 | 0.00 | 12.33 | Nov 09, 2052 | 6.90 |
PFE | PFIZER INC | Corporates | Fixed Income | 207.42 | 0.00 | 15.22 | May 28, 2050 | 2.70 |
FNMA4876 | FNMA 30YR UMBS | Securitized | Fixed Income | 206.85 | 0.00 | 3.53 | Dec 01, 2052 | 6.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 206.85 | 0.00 | 12.73 | Aug 15, 2048 | 4.35 |
MA | MASTERCARD INC | Corporates | Fixed Income | 206.85 | 0.00 | 13.97 | Jun 01, 2049 | 3.65 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 206.85 | 0.00 | 6.74 | Mar 15, 2034 | 5.25 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 206.85 | 0.00 | 7.40 | Mar 15, 2035 | 4.95 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 206.85 | 0.00 | 15.43 | Sep 15, 2051 | 2.70 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 206.39 | 0.00 | 0.00 | nan | 0.00 |
FNFM8007 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 206.27 | 0.00 | 6.87 | Jul 01, 2051 | 2.50 |
MET | METLIFE INC | Corporates | Fixed Income | 206.27 | 0.00 | 11.73 | Dec 15, 2044 | 4.72 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 206.09 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 205.69 | 0.00 | 7.78 | May 15, 2036 | 6.70 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 205.69 | 0.00 | 3.76 | Mar 01, 2036 | 2.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 205.69 | 0.00 | 8.51 | Aug 15, 2037 | 5.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 205.69 | 0.00 | 5.74 | Apr 01, 2032 | 3.75 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 205.69 | 0.00 | 1.10 | Sep 01, 2026 | 1.75 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 205.69 | 0.00 | 11.85 | Aug 15, 2045 | 4.45 |
APG | API GROUP CORP | Industrials | Equity | 205.29 | 0.00 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 205.12 | 0.00 | 4.21 | Mar 01, 2030 | 2.75 |
RVTY | REVVITY INC | Corporates | Fixed Income | 205.12 | 0.00 | 3.78 | Sep 15, 2029 | 3.30 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 205.12 | 0.00 | 9.61 | Jun 21, 2040 | 6.63 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 205.12 | 0.00 | 9.55 | Mar 15, 2040 | 5.50 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 204.90 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 204.54 | 0.00 | 15.57 | Sep 01, 2053 | 2.77 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 204.54 | 0.00 | 10.78 | Jun 19, 2041 | 2.68 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 204.54 | 0.00 | 9.02 | Jan 15, 2040 | 7.38 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 204.54 | 0.00 | 6.78 | Apr 18, 2034 | 5.40 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 204.54 | 0.00 | 3.91 | Jan 30, 2030 | 4.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 204.54 | 0.00 | 0.96 | Jul 09, 2027 | 1.55 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 204.54 | 0.00 | 12.11 | Mar 15, 2046 | 4.63 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 204.54 | 0.00 | 12.94 | Apr 15, 2052 | 4.95 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 204.24 | 0.00 | 0.00 | nan | 0.00 |
BRC | BRADY NONVOTING CORP CLASS A | Industrials | Equity | 204.17 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 203.96 | 0.00 | 13.04 | Oct 01, 2048 | 4.30 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 203.96 | 0.00 | 2.78 | Jun 14, 2029 | 2.09 |
C | CITIGROUP INC | Corporates | Fixed Income | 203.96 | 0.00 | 2.56 | Apr 23, 2029 | 4.08 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 203.96 | 0.00 | 12.89 | Dec 01, 2048 | 4.65 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 203.96 | 0.00 | 16.62 | Dec 01, 2060 | 3.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 203.96 | 0.00 | 3.53 | Aug 01, 2029 | 5.10 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 203.96 | 0.00 | 8.27 | Nov 15, 2036 | 5.75 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 203.96 | 0.00 | 1.11 | Sep 15, 2026 | 6.22 |
CSX | CSX CORP | Corporates | Fixed Income | 203.39 | 0.00 | 9.60 | Apr 30, 2040 | 6.22 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 203.39 | 0.00 | 6.05 | Dec 01, 2032 | 4.90 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 203.39 | 0.00 | 15.06 | Jun 15, 2050 | 2.88 |
MET | METLIFE INC | Corporates | Fixed Income | 203.39 | 0.00 | 12.29 | May 13, 2046 | 4.60 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 203.39 | 0.00 | 10.72 | Sep 30, 2043 | 5.70 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 203.00 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 202.81 | 0.00 | 3.31 | Apr 04, 2029 | 4.80 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 202.81 | 0.00 | 3.32 | Jan 25, 2029 | 1.90 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 202.81 | 0.00 | 6.70 | Mar 15, 2034 | 5.45 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 202.81 | 0.00 | 8.39 | Sep 15, 2037 | 6.55 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 202.81 | 0.00 | 4.63 | Jan 15, 2031 | 4.95 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 202.55 | 0.00 | 0.00 | nan | 0.00 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 202.38 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 202.24 | 0.00 | 2.37 | Feb 28, 2028 | 4.90 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 202.24 | 0.00 | 12.43 | Mar 01, 2046 | 4.05 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 201.66 | 0.00 | 7.49 | May 01, 2035 | 5.40 |
FUL | HB FULLER | Materials | Equity | 201.31 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 201.08 | 0.00 | 12.99 | Sep 01, 2048 | 4.20 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 201.08 | 0.00 | 2.18 | Dec 01, 2027 | 3.65 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 201.08 | 0.00 | 6.68 | Sep 13, 2033 | 4.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 201.08 | 0.00 | 6.24 | Nov 01, 2034 | 6.63 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 201.08 | 0.00 | 9.52 | Feb 01, 2041 | 6.13 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 201.08 | 0.00 | 14.16 | Apr 15, 2050 | 3.32 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 201.08 | 0.00 | 10.74 | Nov 15, 2041 | 4.63 |
PCVX | VAXCYTE INC | Health Care | Equity | 201.01 | 0.00 | 0.00 | nan | 0.00 |
CHWY | CHEWY INC CLASS A | Consumer Discretionary | Equity | 200.56 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 200.51 | 0.00 | 10.52 | Jun 15, 2042 | 5.65 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 200.51 | 0.00 | 5.07 | Dec 15, 2030 | 1.63 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 200.51 | 0.00 | 11.49 | Nov 08, 2043 | 4.80 |
JBTM | JBT MAREL CORP | Industrials | Equity | 200.41 | 0.00 | 0.00 | nan | 0.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 200.26 | 0.00 | 0.00 | nan | 0.00 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 200.06 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 199.93 | 0.00 | 2.43 | Mar 21, 2028 | 4.75 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 199.93 | 0.00 | 6.72 | Mar 21, 2034 | 5.40 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 199.93 | 0.00 | 2.02 | Sep 14, 2027 | 2.80 |
MCD | MCDONALDS CORPORATION | Corporates | Fixed Income | 199.93 | 0.00 | 10.01 | Jul 15, 2040 | 4.88 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 199.93 | 0.00 | 10.50 | Sep 15, 2043 | 6.55 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 199.36 | 0.00 | 14.98 | Mar 17, 2052 | 3.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 199.36 | 0.00 | 4.19 | Feb 06, 2030 | 2.50 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 199.36 | 0.00 | 2.95 | Nov 15, 2028 | 6.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 199.36 | 0.00 | 15.28 | Feb 15, 2060 | 3.10 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 199.36 | 0.00 | 10.65 | May 15, 2041 | 4.85 |
MET | METLIFE INC | Corporates | Fixed Income | 199.36 | 0.00 | 6.25 | Jul 15, 2033 | 5.38 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 199.36 | 0.00 | 13.15 | Mar 15, 2055 | 5.50 |
PLXS | PLEXUS CORP | Information Technology | Equity | 199.14 | 0.00 | 0.00 | nan | 0.00 |
HNI | HNI CORP | Industrials | Equity | 199.02 | 0.00 | 0.00 | nan | 0.00 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 198.91 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 198.78 | 0.00 | 13.18 | Jan 15, 2053 | 5.25 |
FRQN9226 | FHLMC 15YR UMBS | Securitized | Fixed Income | 198.78 | 0.00 | 4.02 | Jan 01, 2037 | 2.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 198.78 | 0.00 | 14.65 | Feb 01, 2051 | 3.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 198.78 | 0.00 | 14.75 | Mar 01, 2064 | 5.35 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 198.78 | 0.00 | 7.94 | Feb 01, 2037 | 6.50 |
MMM | 3M CO MTN | Corporates | Fixed Income | 198.78 | 0.00 | 8.35 | Mar 15, 2037 | 5.70 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 198.72 | 0.00 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 198.67 | 0.00 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 198.20 | 0.00 | 6.50 | Sep 15, 2032 | 1.85 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 198.20 | 0.00 | 10.36 | Sep 15, 2043 | 6.20 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 198.20 | 0.00 | 11.70 | Mar 15, 2045 | 4.50 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 198.20 | 0.00 | 12.34 | Sep 15, 2048 | 5.05 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 198.06 | 0.00 | 0.00 | nan | 0.00 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 197.99 | 0.00 | 0.00 | nan | 0.00 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 197.77 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 197.63 | 0.00 | 3.31 | Apr 19, 2029 | 5.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 197.63 | 0.00 | 4.28 | Jul 01, 2030 | 4.55 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 197.35 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 197.05 | 0.00 | 1.30 | Nov 20, 2026 | 4.30 |
FNCA8781 | FNMA 30YR UMBS | Securitized | Fixed Income | 197.05 | 0.00 | 7.28 | Jan 01, 2051 | 2.50 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 197.05 | 0.00 | 12.85 | Mar 01, 2046 | 3.70 |
MA | MASTERCARD INC | Corporates | Fixed Income | 197.05 | 0.00 | 4.20 | Mar 26, 2030 | 3.35 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 197.05 | 0.00 | 7.21 | Sep 27, 2034 | 4.70 |
T | AT&T INC | Corporates | Fixed Income | 196.47 | 0.00 | 15.39 | Feb 01, 2061 | 3.50 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 196.47 | 0.00 | 13.33 | Nov 15, 2049 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 196.47 | 0.00 | 3.66 | Jul 31, 2029 | 3.13 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 196.47 | 0.00 | 5.15 | Apr 01, 2031 | 2.63 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 196.47 | 0.00 | 5.08 | Mar 15, 2032 | 2.90 |
USB | US BANCORP MTN | Corporates | Fixed Income | 196.47 | 0.00 | 5.74 | Jul 22, 2033 | 4.97 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 196.17 | 0.00 | 0.00 | nan | 0.00 |
FNCA9141 | FNMA 15YR UMBS | Securitized | Fixed Income | 195.90 | 0.00 | 4.06 | Feb 01, 2036 | 2.00 |
FNFM4748 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 195.90 | 0.00 | 3.17 | Mar 01, 2035 | 3.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 195.90 | 0.00 | 2.30 | Feb 01, 2029 | 5.12 |
AMGN | AMGEN INC | Corporates | Fixed Income | 195.32 | 0.00 | 10.75 | Feb 21, 2040 | 3.15 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 195.32 | 0.00 | 10.57 | Jul 15, 2043 | 5.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 195.32 | 0.00 | 10.77 | Mar 01, 2043 | 5.00 |
T | AT&T INC | Corporates | Fixed Income | 194.75 | 0.00 | 9.68 | Mar 01, 2041 | 6.38 |
CSX | CSX CORP | Corporates | Fixed Income | 194.75 | 0.00 | 14.01 | Aug 01, 2054 | 4.50 |
FNBR7647 | FNMA 30YR UMBS | Securitized | Fixed Income | 194.75 | 0.00 | 7.06 | Apr 01, 2051 | 2.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 194.75 | 0.00 | 12.91 | Oct 15, 2049 | 4.20 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 194.75 | 0.00 | 3.63 | Sep 01, 2029 | 4.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 194.75 | 0.00 | 8.50 | Feb 01, 2038 | 5.95 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 194.75 | 0.00 | 16.00 | Feb 05, 2070 | 3.75 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 194.67 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 194.30 | 0.00 | 0.00 | nan | 0.00 |
FRZT1858 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 194.17 | 0.00 | 5.74 | Apr 01, 2049 | 4.50 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 193.59 | 0.00 | 3.73 | Mar 10, 2055 | 6.95 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 193.59 | 0.00 | 3.30 | Jan 15, 2029 | 2.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 193.59 | 0.00 | 6.92 | Apr 11, 2034 | 5.10 |
G2MA6474 | GNMA2 30YR | Securitized | Fixed Income | 193.59 | 0.00 | 6.69 | Feb 20, 2050 | 3.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 193.59 | 0.00 | 1.41 | Jan 30, 2027 | 4.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 193.59 | 0.00 | 12.27 | May 15, 2042 | 3.00 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 193.50 | 0.00 | 0.00 | nan | 0.00 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 193.13 | 0.00 | 0.00 | nan | 0.00 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 193.11 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 193.02 | 0.00 | 3.06 | Nov 28, 2028 | 3.72 |
C | CITIGROUP INC | Corporates | Fixed Income | 193.02 | 0.00 | 2.14 | Oct 27, 2028 | 3.52 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 193.02 | 0.00 | 8.43 | Jan 15, 2038 | 6.45 |
G2BW4741 | GNMA2 30YR | Securitized | Fixed Income | 193.02 | 0.00 | 6.92 | Sep 20, 2050 | 2.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 193.02 | 0.00 | 14.75 | Feb 07, 2050 | 2.88 |
MYRG | MYR GROUP INC | Industrials | Equity | 192.88 | 0.00 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 192.44 | 0.00 | 4.11 | Apr 13, 2030 | 4.63 |
OGS | ONE GAS INC | Corporates | Fixed Income | 192.44 | 0.00 | 11.30 | Feb 01, 2044 | 4.66 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 191.87 | 0.00 | 7.18 | Dec 01, 2033 | 2.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 191.87 | 0.00 | 10.06 | Sep 30, 2040 | 5.25 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 191.87 | 0.00 | 12.66 | Dec 01, 2047 | 3.95 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 191.87 | 0.00 | 5.92 | Jan 26, 2034 | 5.12 |
SEE | SEALED AIR CORP | Materials | Equity | 191.71 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORP | Materials | Equity | 191.69 | 0.00 | 0.00 | nan | 0.00 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 191.58 | 0.00 | 0.00 | nan | 0.00 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 191.51 | 0.00 | 0.00 | nan | 0.00 |
AZZ | AZZ INC | Industrials | Equity | 191.29 | 0.00 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 191.29 | 0.00 | 13.37 | Mar 25, 2052 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 191.29 | 0.00 | 3.46 | May 06, 2030 | 3.70 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 191.29 | 0.00 | 7.27 | Mar 15, 2035 | 5.40 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 191.29 | 0.00 | 8.59 | Mar 01, 2038 | 6.30 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 191.13 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 190.71 | 0.00 | 15.72 | Aug 15, 2052 | 2.45 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 190.71 | 0.00 | 12.06 | Nov 30, 2048 | 5.55 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 190.71 | 0.00 | 13.03 | May 01, 2052 | 5.30 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 190.71 | 0.00 | 13.64 | Apr 01, 2052 | 4.25 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 190.71 | 0.00 | 13.67 | May 15, 2050 | 3.95 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 190.71 | 0.00 | 5.29 | Jun 01, 2031 | 2.80 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 190.47 | 0.00 | 0.00 | nan | 0.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 190.41 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 190.14 | 0.00 | 3.35 | Apr 25, 2030 | 5.53 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 190.14 | 0.00 | 7.12 | Jan 31, 2035 | 5.40 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 190.14 | 0.00 | 1.45 | Feb 01, 2028 | 3.78 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 190.14 | 0.00 | 10.21 | Mar 01, 2041 | 5.30 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 190.14 | 0.00 | 4.58 | Nov 15, 2030 | 4.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 189.56 | 0.00 | 12.15 | Dec 01, 2045 | 4.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 189.56 | 0.00 | 4.04 | Feb 15, 2030 | 4.50 |
MET | METLIFE INC | Corporates | Fixed Income | 189.56 | 0.00 | 9.85 | Feb 06, 2041 | 5.88 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 189.56 | 0.00 | 14.24 | Sep 15, 2049 | 3.10 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 189.56 | 0.00 | 13.01 | Jun 01, 2048 | 4.13 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 188.98 | 0.00 | 3.73 | Sep 17, 2029 | 4.20 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 188.98 | 0.00 | 3.97 | Jan 15, 2030 | 4.50 |
PFE | PFIZER INC | Corporates | Fixed Income | 188.98 | 0.00 | 9.59 | Sep 15, 2038 | 4.10 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 188.98 | 0.00 | 3.52 | May 22, 2029 | 3.25 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 188.70 | 0.00 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 188.64 | 0.00 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 188.41 | 0.00 | 12.14 | Sep 15, 2045 | 4.38 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 188.41 | 0.00 | 7.22 | Jul 15, 2036 | 8.10 |
G2BW4732 | GNMA2 30YR | Securitized | Fixed Income | 188.41 | 0.00 | 6.92 | Aug 20, 2050 | 2.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 188.41 | 0.00 | 5.50 | Mar 15, 2032 | 4.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 188.41 | 0.00 | 6.13 | May 27, 2034 | 5.75 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 188.41 | 0.00 | 3.28 | Apr 01, 2029 | 5.20 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 188.41 | 0.00 | 14.51 | Sep 10, 2064 | 5.42 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 188.19 | 0.00 | 0.00 | nan | 0.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 188.17 | 0.00 | 0.00 | nan | 0.00 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 188.14 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 187.83 | 0.00 | 4.37 | May 01, 2030 | 2.80 |
AAPL | APPLE INC | Corporates | Fixed Income | 187.83 | 0.00 | 17.03 | Feb 08, 2061 | 2.80 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Corporates | Fixed Income | 187.83 | 0.00 | 3.97 | Feb 11, 2031 | 4.94 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 187.83 | 0.00 | 12.81 | Jan 15, 2049 | 4.30 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 187.83 | 0.00 | 3.02 | Dec 01, 2028 | 5.35 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 187.70 | 0.00 | 0.00 | nan | 0.00 |
BCPC | BALCHEM CORP | Materials | Equity | 187.64 | 0.00 | 0.00 | nan | 0.00 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 187.50 | 0.00 | 0.00 | nan | 0.00 |
FNCA6598 | FNMA 30YR UMBS | Securitized | Fixed Income | 187.26 | 0.00 | 7.35 | Aug 01, 2050 | 2.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 187.26 | 0.00 | 4.90 | Nov 15, 2030 | 2.30 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 187.26 | 0.00 | 15.14 | Aug 15, 2059 | 3.95 |
MAC | MACERICH REIT | Real Estate | Equity | 187.10 | 0.00 | 0.00 | nan | 0.00 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 186.97 | 0.00 | 0.00 | nan | 0.00 |
GAP | GAP INC | Consumer Discretionary | Equity | 186.78 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 186.68 | 0.00 | 7.03 | Jan 15, 2035 | 5.75 |
CSX | CSX CORP | Corporates | Fixed Income | 186.68 | 0.00 | 14.05 | Sep 15, 2049 | 3.35 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 186.68 | 0.00 | 7.44 | Apr 01, 2035 | 5.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 186.68 | 0.00 | 6.77 | Jan 15, 2034 | 4.50 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 186.68 | 0.00 | 12.88 | May 01, 2048 | 4.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 186.68 | 0.00 | 6.40 | Sep 14, 2033 | 5.81 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 186.68 | 0.00 | 6.83 | Apr 05, 2034 | 5.15 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 186.67 | 0.00 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 186.37 | 0.00 | 0.00 | nan | 0.00 |
AMED | AMEDISYS INC | Health Care | Equity | 186.15 | 0.00 | 0.00 | nan | 0.00 |
FNMA | FNMA | Government Related | Fixed Income | 186.10 | 0.00 | 8.92 | Aug 06, 2038 | 6.21 |
INTU | INTUIT INC | Corporates | Fixed Income | 186.10 | 0.00 | 4.66 | Jul 15, 2030 | 1.65 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 186.10 | 0.00 | 12.38 | Mar 01, 2047 | 4.45 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 186.10 | 0.00 | 11.76 | Aug 01, 2045 | 4.55 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 186.10 | 0.00 | 6.76 | Feb 08, 2034 | 4.85 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 185.53 | 0.00 | 13.27 | Aug 02, 2046 | 3.20 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 185.53 | 0.00 | 5.45 | Mar 15, 2032 | 5.20 |
KR | KROGER CO | Corporates | Fixed Income | 185.53 | 0.00 | 12.29 | Jan 15, 2048 | 4.65 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 185.53 | 0.00 | 4.08 | Mar 15, 2030 | 4.65 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 185.53 | 0.00 | 9.90 | Mar 07, 2039 | 4.15 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 185.53 | 0.00 | 4.32 | Apr 14, 2030 | 3.13 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 185.53 | 0.00 | 12.73 | Feb 15, 2048 | 4.30 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 185.53 | 0.00 | 4.04 | Mar 22, 2030 | 4.63 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 185.53 | 0.00 | 7.13 | Nov 15, 2034 | 5.45 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 185.36 | 0.00 | 0.00 | nan | 0.00 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 185.23 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Corporates | Fixed Income | 184.95 | 0.00 | 11.78 | May 15, 2045 | 4.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 184.95 | 0.00 | 12.51 | Apr 15, 2049 | 4.85 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 184.95 | 0.00 | 11.58 | Apr 01, 2044 | 4.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 184.95 | 0.00 | 13.39 | Oct 15, 2053 | 5.55 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 184.95 | 0.00 | 9.44 | Sep 15, 2040 | 6.55 |
KR | KROGER CO | Corporates | Fixed Income | 184.95 | 0.00 | 14.26 | Sep 15, 2064 | 5.65 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 184.95 | 0.00 | 4.25 | Jun 01, 2030 | 4.65 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 184.95 | 0.00 | 10.99 | Sep 15, 2042 | 4.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 184.95 | 0.00 | 8.11 | Jan 15, 2037 | 5.55 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 184.95 | 0.00 | 3.35 | Apr 15, 2029 | 4.70 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 184.95 | 0.00 | 13.36 | Sep 15, 2049 | 3.88 |
CE | CELANESE CORP | Materials | Equity | 184.91 | 0.00 | 0.00 | nan | 0.00 |
BOX | BOX INC CLASS A | Information Technology | Equity | 184.65 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Corporates | Fixed Income | 184.37 | 0.00 | 1.10 | Sep 11, 2027 | 4.51 |
DE | DEERE & CO | Corporates | Fixed Income | 184.37 | 0.00 | 14.07 | Apr 15, 2050 | 3.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 184.37 | 0.00 | 5.34 | Nov 15, 2031 | 4.85 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 184.37 | 0.00 | 12.58 | Dec 01, 2053 | 5.88 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 184.23 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 183.80 | 0.00 | 7.44 | Jun 06, 2036 | 5.32 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 183.80 | 0.00 | 3.67 | Sep 11, 2030 | 4.63 |
KO | COCA-COLA CO | Corporates | Fixed Income | 183.80 | 0.00 | 4.24 | Mar 25, 2030 | 3.45 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 183.80 | 0.00 | 2.90 | Feb 01, 2054 | 6.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 183.80 | 0.00 | 4.42 | Jun 21, 2030 | 3.60 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 183.80 | 0.00 | 14.49 | Oct 01, 2049 | 3.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 183.80 | 0.00 | 8.98 | Mar 15, 2039 | 6.05 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 183.80 | 0.00 | 7.58 | May 23, 2035 | 5.10 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 183.22 | 0.00 | 7.97 | Oct 01, 2036 | 6.35 |
CSX | CSX CORP | Corporates | Fixed Income | 183.22 | 0.00 | 8.07 | Oct 01, 2036 | 6.00 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 183.22 | 0.00 | 7.50 | Jun 01, 2035 | 5.10 |
OKE | ONEOK INC | Corporates | Fixed Income | 183.22 | 0.00 | 4.45 | Nov 01, 2030 | 5.80 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 183.22 | 0.00 | 13.58 | Jun 14, 2049 | 4.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 183.22 | 0.00 | 4.28 | May 23, 2030 | 4.50 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 183.11 | 0.00 | 0.00 | nan | 0.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 183.01 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL FINANCE LLC | Corporates | Fixed Income | 182.65 | 0.00 | 12.13 | Dec 15, 2046 | 5.03 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 182.65 | 0.00 | 2.11 | Nov 10, 2028 | 6.20 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 182.65 | 0.00 | 5.92 | Mar 15, 2033 | 6.95 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 182.65 | 0.00 | 4.32 | Jun 20, 2030 | 4.90 |
HUM | HUMANA INC | Corporates | Fixed Income | 182.65 | 0.00 | 5.95 | Mar 01, 2033 | 5.88 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 182.65 | 0.00 | 11.09 | Jan 15, 2043 | 4.45 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 182.65 | 0.00 | 6.42 | Nov 30, 2033 | 6.40 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 182.65 | 0.00 | 1.27 | Nov 02, 2026 | 1.40 |
OZK | BANK OZK | Financials | Equity | 182.49 | 0.00 | 0.00 | nan | 0.00 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 182.24 | 0.00 | 0.00 | nan | 0.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 182.14 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 182.07 | 0.00 | 17.08 | Aug 05, 2061 | 2.85 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 182.07 | 0.00 | 5.84 | Jul 15, 2032 | 4.90 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 182.07 | 0.00 | 11.41 | Jun 15, 2045 | 5.00 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 182.07 | 0.00 | 13.17 | Jun 01, 2049 | 4.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 182.07 | 0.00 | 11.31 | Mar 15, 2043 | 4.25 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 182.02 | 0.00 | 0.00 | nan | 0.00 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 181.79 | 0.00 | 0.00 | nan | 0.00 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 181.67 | 0.00 | 0.00 | nan | 0.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 181.64 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 181.49 | 0.00 | 12.68 | Feb 09, 2047 | 4.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 181.49 | 0.00 | 6.05 | Feb 01, 2034 | 4.71 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 181.49 | 0.00 | 7.68 | Jul 15, 2035 | 5.20 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 181.49 | 0.00 | 7.48 | Mar 23, 2035 | 4.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 181.49 | 0.00 | 15.06 | Jan 31, 2060 | 3.95 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 181.49 | 0.00 | 4.15 | Feb 15, 2030 | 3.05 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 181.49 | 0.00 | 2.60 | Apr 30, 2028 | 4.10 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 181.49 | 0.00 | 14.56 | Oct 15, 2050 | 3.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 181.49 | 0.00 | 13.60 | Jun 01, 2049 | 3.80 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 181.49 | 0.00 | 7.01 | Jan 29, 2036 | 5.58 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 181.37 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 180.92 | 0.00 | 3.69 | Aug 15, 2029 | 3.25 |
CEG | EXELON GENERATION CO LLC | Corporates | Fixed Income | 180.92 | 0.00 | 9.27 | Oct 01, 2039 | 6.25 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 180.92 | 0.00 | 4.42 | Jun 14, 2030 | 3.75 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 180.92 | 0.00 | 14.24 | Jun 28, 2063 | 6.10 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 180.67 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 180.34 | 0.00 | 6.01 | Sep 15, 2032 | 4.35 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 180.34 | 0.00 | 12.33 | Mar 15, 2053 | 6.25 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 180.07 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 179.77 | 0.00 | 13.10 | Sep 15, 2047 | 3.75 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 179.77 | 0.00 | 13.84 | May 20, 2050 | 3.79 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 179.77 | 0.00 | 9.88 | Jun 15, 2040 | 5.70 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 179.77 | 0.00 | 12.83 | Aug 05, 2052 | 4.90 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 179.77 | 0.00 | 10.92 | Feb 06, 2044 | 5.50 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 179.77 | 0.00 | 13.12 | Jun 15, 2054 | 5.65 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 179.19 | 0.00 | 12.32 | Apr 20, 2048 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 179.19 | 0.00 | 5.56 | Oct 20, 2032 | 2.57 |
CI | CIGNA GROUP | Corporates | Fixed Income | 179.19 | 0.00 | 4.93 | May 15, 2031 | 5.13 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 179.19 | 0.00 | 11.35 | Mar 01, 2044 | 4.75 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 179.19 | 0.00 | 6.39 | Sep 15, 2033 | 5.45 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 179.19 | 0.00 | 2.87 | Sep 21, 2028 | 3.75 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 179.19 | 0.00 | 12.27 | May 15, 2049 | 5.25 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 179.19 | 0.00 | 12.49 | Mar 01, 2045 | 3.70 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 179.19 | 0.00 | 14.04 | Feb 15, 2050 | 3.30 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 179.12 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 178.61 | 0.00 | 7.25 | Sep 09, 2034 | 4.45 |
KO | COCA-COLA CO | Corporates | Fixed Income | 178.61 | 0.00 | 6.98 | May 13, 2034 | 5.00 |
FRSD7514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 178.61 | 0.00 | 6.46 | Apr 01, 2050 | 3.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 178.61 | 0.00 | 14.64 | Jun 01, 2051 | 3.10 |
MA | MASTERCARD INC | Corporates | Fixed Income | 178.61 | 0.00 | 13.88 | Mar 26, 2050 | 3.85 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 178.61 | 0.00 | 10.23 | Aug 15, 2040 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 178.61 | 0.00 | 0.95 | Jul 15, 2026 | 4.75 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 178.04 | 0.00 | 9.36 | Mar 01, 2038 | 3.90 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 178.04 | 0.00 | 2.81 | Sep 01, 2028 | 4.80 |
KR | KROGER CO | Corporates | Fixed Income | 178.04 | 0.00 | 10.60 | Apr 15, 2042 | 5.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 178.04 | 0.00 | 10.74 | Mar 22, 2042 | 4.75 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 178.04 | 0.00 | 4.12 | Jan 10, 2030 | 2.83 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 178.04 | 0.00 | 7.63 | Jan 15, 2036 | 5.85 |
HUM | HUMANA INC | Corporates | Fixed Income | 177.46 | 0.00 | 12.96 | Aug 15, 2049 | 3.95 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 177.46 | 0.00 | 5.46 | Aug 15, 2036 | 2.49 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 177.46 | 0.00 | 12.81 | Dec 17, 2048 | 4.88 |
T | AT&T INC | Corporates | Fixed Income | 176.88 | 0.00 | 12.55 | Mar 09, 2048 | 4.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 176.88 | 0.00 | 5.05 | Mar 11, 2032 | 2.65 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 176.88 | 0.00 | 13.06 | Nov 15, 2053 | 6.25 |
FNMA_17-M11-A2 | FNMA_17-M11 A2 | Securitized | Fixed Income | 176.88 | 0.00 | 3.52 | Aug 25, 2029 | 2.98 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 176.88 | 0.00 | 3.25 | Apr 01, 2029 | 4.70 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 176.88 | 0.00 | 5.06 | Feb 04, 2032 | 1.95 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 176.88 | 0.00 | 1.74 | May 08, 2032 | 3.38 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 176.88 | 0.00 | 13.41 | Aug 15, 2049 | 3.80 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 176.63 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 176.31 | 0.00 | 12.25 | Sep 26, 2048 | 5.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 175.73 | 0.00 | 14.11 | Feb 15, 2051 | 3.25 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 175.73 | 0.00 | 6.12 | Nov 15, 2032 | 4.30 |
CSX | CSX CORP | Corporates | Fixed Income | 175.73 | 0.00 | 12.96 | Mar 15, 2049 | 4.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 175.73 | 0.00 | 7.29 | Sep 18, 2034 | 4.38 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 175.73 | 0.00 | 6.63 | Mar 01, 2034 | 5.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 175.73 | 0.00 | 12.09 | Jul 13, 2047 | 4.95 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 175.73 | 0.00 | 2.78 | Jun 07, 2029 | 1.89 |
HXL | HEXCEL CORP | Industrials | Equity | 175.41 | 0.00 | 0.00 | nan | 0.00 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 175.28 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 175.16 | 0.00 | 12.84 | Nov 15, 2048 | 4.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 175.16 | 0.00 | 2.90 | Oct 16, 2028 | 4.15 |
FI | FISERV INC | Corporates | Fixed Income | 175.16 | 0.00 | 6.29 | Aug 21, 2033 | 5.63 |
MET | METLIFE INC | Corporates | Fixed Income | 175.16 | 0.00 | 7.55 | Jun 15, 2035 | 5.70 |
KNF | KNIFE RIVER CORP | Materials | Equity | 175.11 | 0.00 | 0.00 | nan | 0.00 |
VNT | VONTIER CORP | Information Technology | Equity | 175.03 | 0.00 | 0.00 | nan | 0.00 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 174.98 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 174.58 | 0.00 | 5.31 | Nov 10, 2032 | 4.74 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 174.58 | 0.00 | 10.63 | Jul 15, 2043 | 5.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 174.00 | 0.00 | 12.09 | May 18, 2046 | 4.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 174.00 | 0.00 | 10.27 | Feb 15, 2042 | 5.70 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 174.00 | 0.00 | 11.34 | Oct 01, 2044 | 5.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 173.43 | 0.00 | 3.41 | Apr 26, 2029 | 3.85 |
CME | CME GROUP INC | Corporates | Fixed Income | 173.43 | 0.00 | 11.11 | Sep 15, 2043 | 5.30 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 173.43 | 0.00 | 16.82 | Aug 15, 2062 | 2.65 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 173.43 | 0.00 | 2.84 | Oct 01, 2028 | 7.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 173.43 | 0.00 | 8.52 | Nov 15, 2037 | 6.65 |
KFW | KFW | Government Related | Fixed Income | 173.43 | 0.00 | 4.48 | Jul 15, 2030 | 3.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 173.43 | 0.00 | 13.63 | Jun 01, 2052 | 4.60 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 173.43 | 0.00 | 14.59 | Jan 01, 2050 | 3.15 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 173.43 | 0.00 | 1.41 | Jan 22, 2027 | 2.95 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 173.43 | 0.00 | 17.86 | Aug 15, 2060 | 2.30 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 172.85 | 0.00 | 12.59 | Nov 15, 2046 | 4.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 172.85 | 0.00 | 11.30 | Mar 15, 2043 | 3.90 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 172.85 | 0.00 | 12.59 | Apr 15, 2049 | 4.88 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 172.62 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 172.28 | 0.00 | 12.11 | Jun 15, 2045 | 4.35 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 172.28 | 0.00 | 8.99 | Nov 15, 2039 | 8.00 |
HCA | HCA INC | Corporates | Fixed Income | 172.28 | 0.00 | 6.71 | Apr 01, 2034 | 5.60 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 172.28 | 0.00 | 6.74 | Mar 15, 2034 | 5.30 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 172.28 | 0.00 | 10.82 | Nov 15, 2043 | 5.63 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 172.24 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 171.70 | 0.00 | 11.13 | Dec 01, 2041 | 4.13 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 171.70 | 0.00 | 13.40 | Dec 01, 2047 | 3.70 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 171.70 | 0.00 | 12.51 | May 11, 2047 | 4.10 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 171.70 | 0.00 | 10.78 | Apr 15, 2042 | 4.65 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 171.54 | 0.00 | 0.00 | nan | 0.00 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 171.30 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 171.12 | 0.00 | 10.94 | May 30, 2042 | 4.75 |
CSX | CSX CORP | Corporates | Fixed Income | 171.12 | 0.00 | 13.78 | May 01, 2050 | 3.95 |
KR | KROGER CO | Corporates | Fixed Income | 171.12 | 0.00 | 3.06 | Jan 15, 2029 | 4.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 171.12 | 0.00 | 13.08 | Nov 21, 2046 | 3.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 171.12 | 0.00 | 5.52 | Oct 13, 2032 | 2.49 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 171.12 | 0.00 | 15.00 | Jan 15, 2052 | 2.95 |
WFCM_20-C56-A5 | WFCM_20-C56 A5 | Securitized | Fixed Income | 171.12 | 0.00 | 4.26 | Jun 15, 2053 | 2.45 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 170.55 | 0.00 | 7.52 | Jun 15, 2035 | 5.88 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 170.55 | 0.00 | 13.29 | Jun 15, 2054 | 5.65 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 170.55 | 0.00 | 4.55 | Jun 24, 2031 | 2.65 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 170.55 | 0.00 | 3.82 | Nov 15, 2029 | 5.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 170.55 | 0.00 | 12.57 | Nov 15, 2053 | 6.70 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 170.55 | 0.00 | 1.55 | Mar 30, 2027 | 4.80 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 170.55 | 0.00 | 13.46 | Feb 10, 2063 | 5.90 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 170.55 | 0.00 | 13.91 | Mar 07, 2052 | 3.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 170.55 | 0.00 | 13.12 | Mar 01, 2050 | 3.95 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 170.55 | 0.00 | 2.66 | Jun 15, 2028 | 4.88 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 170.55 | 0.00 | 6.14 | Mar 09, 2033 | 5.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 170.10 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 169.97 | 0.00 | 2.07 | Nov 15, 2027 | 7.10 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 169.97 | 0.00 | 14.22 | Nov 15, 2063 | 6.40 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 169.97 | 0.00 | 14.40 | Feb 09, 2052 | 3.43 |
M | MACYS INC | Consumer Discretionary | Equity | 169.82 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 169.39 | 0.00 | 10.82 | Aug 15, 2044 | 4.90 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 169.39 | 0.00 | 5.81 | Apr 07, 2032 | 3.60 |
FRRA4351 | FHLMC 30YR UMBS | Securitized | Fixed Income | 169.39 | 0.00 | 7.22 | Jan 01, 2051 | 2.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 169.39 | 0.00 | 13.33 | Mar 01, 2049 | 3.99 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 169.39 | 0.00 | 12.31 | Feb 15, 2047 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 169.39 | 0.00 | 5.20 | Mar 15, 2032 | 7.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 169.39 | 0.00 | 4.70 | May 01, 2031 | 7.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 169.39 | 0.00 | 12.46 | Mar 15, 2049 | 5.10 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 169.30 | 0.00 | 0.00 | nan | 0.00 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 169.18 | 0.00 | 0.00 | nan | 0.00 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 168.97 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 168.82 | 0.00 | 9.89 | Apr 15, 2040 | 5.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 168.82 | 0.00 | 12.90 | Sep 15, 2048 | 4.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 168.82 | 0.00 | 1.45 | Jan 12, 2027 | 1.95 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 168.24 | 0.00 | 4.20 | Apr 17, 2030 | 4.60 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 168.24 | 0.00 | 12.92 | Mar 04, 2054 | 5.97 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 168.24 | 0.00 | 4.18 | Apr 01, 2030 | 3.75 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 168.24 | 0.00 | 13.34 | Feb 03, 2048 | 3.65 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 168.24 | 0.00 | 12.36 | Nov 15, 2046 | 4.75 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 168.24 | 0.00 | 14.84 | Nov 15, 2064 | 5.60 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 168.24 | 0.00 | 14.57 | Dec 15, 2049 | 3.13 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 168.24 | 0.00 | 12.61 | Jun 15, 2047 | 4.50 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 168.03 | 0.00 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 168.01 | 0.00 | 0.00 | nan | 0.00 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 167.81 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 167.67 | 0.00 | 2.90 | Sep 11, 2028 | 4.05 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 167.67 | 0.00 | 13.37 | Sep 15, 2052 | 4.95 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 167.40 | 0.00 | 0.00 | nan | 0.00 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 167.11 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 167.09 | 0.00 | 11.79 | Aug 01, 2042 | 3.25 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 167.09 | 0.00 | 14.78 | Sep 15, 2051 | 2.95 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 167.09 | 0.00 | 13.19 | May 01, 2049 | 4.35 |
TXT | TEXTRON INC | Corporates | Fixed Income | 167.09 | 0.00 | 3.71 | Sep 17, 2029 | 3.90 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 166.51 | 0.00 | 11.86 | Mar 15, 2049 | 5.40 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 166.51 | 0.00 | 14.19 | Sep 15, 2063 | 5.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 166.51 | 0.00 | 9.54 | Sep 01, 2040 | 6.45 |
FNCB2222 | FNMA 15YR UMBS | Securitized | Fixed Income | 166.51 | 0.00 | 4.16 | Nov 01, 2036 | 1.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 166.51 | 0.00 | 13.05 | Sep 30, 2047 | 3.80 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 166.51 | 0.00 | 3.22 | Mar 01, 2029 | 4.00 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 166.03 | 0.00 | 0.00 | nan | 0.00 |
XENE | XENON PHARMACEUTICALS INC | Health Care | Equity | 165.96 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 165.94 | 0.00 | 4.05 | Mar 15, 2030 | 4.88 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 165.94 | 0.00 | 7.73 | Apr 01, 2035 | 3.90 |
FNCB1133 | FNMA 30YR UMBS | Securitized | Fixed Income | 165.94 | 0.00 | 7.28 | Jul 01, 2051 | 2.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 165.94 | 0.00 | 5.59 | Jun 01, 2032 | 5.60 |
USB | US BANCORP MTN | Corporates | Fixed Income | 165.94 | 0.00 | 2.65 | Jun 12, 2029 | 5.78 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 165.83 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 165.68 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 165.36 | 0.00 | 14.42 | Nov 18, 2049 | 3.25 |
FRQE7117 | FHLMC 30YR UMBS | Securitized | Fixed Income | 165.36 | 0.00 | 5.93 | Aug 01, 2052 | 4.50 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 165.36 | 0.00 | 8.09 | Oct 15, 2036 | 5.95 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 165.36 | 0.00 | 9.24 | Mar 15, 2040 | 6.20 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 165.36 | 0.00 | 7.46 | Nov 21, 2034 | 4.20 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 165.36 | 0.00 | 12.64 | Sep 29, 2046 | 3.80 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 165.28 | 0.00 | 0.00 | nan | 0.00 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 165.12 | 0.00 | 0.00 | nan | 0.00 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 164.97 | 0.00 | 0.00 | nan | 0.00 |
AROC | ARCHROCK INC | Energy | Equity | 164.96 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 164.79 | 0.00 | 3.33 | Mar 19, 2029 | 3.88 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 164.79 | 0.00 | 7.35 | Dec 15, 2034 | 5.00 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 164.79 | 0.00 | 1.83 | Jul 15, 2027 | 3.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 164.79 | 0.00 | 3.17 | Dec 15, 2028 | 3.88 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 164.71 | 0.00 | 0.00 | nan | 0.00 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 164.26 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 164.21 | 0.00 | 6.76 | Aug 01, 2034 | 5.85 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 164.21 | 0.00 | 14.66 | Dec 01, 2056 | 4.30 |
FNFM5571 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 164.21 | 0.00 | 3.60 | Feb 01, 2036 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 164.21 | 0.00 | 6.10 | Apr 19, 2034 | 5.41 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 164.21 | 0.00 | 11.55 | Mar 15, 2045 | 4.30 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 164.21 | 0.00 | 13.87 | May 20, 2052 | 4.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 164.21 | 0.00 | 3.34 | Apr 05, 2029 | 4.99 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 163.94 | 0.00 | 0.00 | nan | 0.00 |
NPO | ENPRO INC | Industrials | Equity | 163.77 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 163.63 | 0.00 | 8.35 | May 01, 2037 | 6.15 |
FRZS4755 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 163.63 | 0.00 | 6.60 | Feb 01, 2048 | 3.50 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 163.63 | 0.00 | 9.19 | Feb 09, 2040 | 6.50 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 163.63 | 0.00 | 7.20 | Oct 01, 2034 | 4.80 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 163.63 | 0.00 | 6.41 | Nov 15, 2033 | 6.20 |
USB | US BANCORP MTN | Corporates | Fixed Income | 163.63 | 0.00 | 6.16 | Jun 12, 2034 | 5.84 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 163.06 | 0.00 | 8.58 | Nov 15, 2037 | 6.13 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 163.06 | 0.00 | 7.94 | Jun 15, 2036 | 6.20 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 163.06 | 0.00 | 3.08 | Feb 01, 2029 | 5.95 |
FNBT8290 | FNMA 30YR UMBS | Securitized | Fixed Income | 163.06 | 0.00 | 5.93 | Aug 01, 2052 | 4.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 163.06 | 0.00 | 4.41 | Jun 01, 2030 | 3.25 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 162.82 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Corporates | Fixed Income | 162.48 | 0.00 | 18.35 | Aug 15, 2060 | 2.25 |
AON | AON CORP | Corporates | Fixed Income | 162.48 | 0.00 | 9.65 | Sep 30, 2040 | 6.25 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 162.48 | 0.00 | 7.08 | Jun 01, 2055 | 6.50 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 162.48 | 0.00 | 13.94 | Apr 01, 2051 | 3.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 162.48 | 0.00 | 3.70 | Aug 01, 2029 | 2.85 |
MKSI | MKS INC | Information Technology | Equity | 162.42 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE LLC | Corporates | Fixed Income | 161.90 | 0.00 | 13.94 | Apr 15, 2050 | 3.45 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 161.90 | 0.00 | 1.69 | May 10, 2028 | 4.93 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 161.90 | 0.00 | 9.38 | Oct 15, 2039 | 6.13 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 161.90 | 0.00 | 14.49 | Apr 15, 2052 | 3.63 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 161.90 | 0.00 | 13.66 | Jan 15, 2050 | 3.38 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 161.90 | 0.00 | 8.53 | Dec 01, 2037 | 6.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 161.90 | 0.00 | 1.14 | Sep 17, 2026 | 1.40 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 161.90 | 0.00 | 6.29 | May 09, 2033 | 5.05 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 161.52 | 0.00 | 0.00 | nan | 0.00 |
MGRC | MCGRATH RENT | Industrials | Equity | 161.47 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Corporates | Fixed Income | 161.33 | 0.00 | 11.51 | Feb 15, 2055 | 6.75 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 161.33 | 0.00 | 13.19 | Mar 15, 2049 | 4.13 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 161.33 | 0.00 | 4.88 | Feb 01, 2031 | 3.38 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 161.33 | 0.00 | 5.62 | Dec 01, 2031 | 3.20 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 161.33 | 0.00 | 11.05 | Oct 01, 2043 | 4.65 |
VFC | VF CORP | Consumer Discretionary | Equity | 161.30 | 0.00 | 0.00 | nan | 0.00 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 161.22 | 0.00 | 0.00 | nan | 0.00 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 161.07 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 160.75 | 0.00 | 11.59 | Aug 17, 2045 | 5.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 160.75 | 0.00 | 14.52 | May 15, 2064 | 5.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 160.75 | 0.00 | 2.67 | Jul 20, 2029 | 5.45 |
OKE | ONEOK INC | Corporates | Fixed Income | 160.75 | 0.00 | 3.73 | Sep 01, 2029 | 3.40 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 160.75 | 0.00 | 11.47 | May 15, 2043 | 4.35 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 160.75 | 0.00 | 6.84 | Mar 01, 2034 | 4.63 |
USB | US BANCORP MTN | Corporates | Fixed Income | 160.75 | 0.00 | 6.42 | Jan 23, 2035 | 5.68 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 160.75 | 0.00 | 4.16 | May 15, 2030 | 6.25 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 160.27 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 160.18 | 0.00 | 5.73 | May 26, 2033 | 4.99 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 160.18 | 0.00 | 13.82 | Nov 15, 2050 | 3.60 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 160.18 | 0.00 | 11.59 | Jun 10, 2044 | 4.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 160.18 | 0.00 | 7.98 | Dec 09, 2035 | 4.70 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 160.18 | 0.00 | 11.17 | Jan 15, 2045 | 5.25 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 160.18 | 0.00 | 11.82 | Mar 15, 2045 | 4.38 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 160.18 | 0.00 | 10.85 | Mar 15, 2042 | 4.05 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 160.18 | 0.00 | 3.17 | Mar 15, 2029 | 4.13 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 160.11 | 0.00 | 0.00 | nan | 0.00 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 159.76 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 159.60 | 0.00 | 2.07 | Nov 05, 2027 | 5.85 |
EQT | EQT CORP | Corporates | Fixed Income | 159.60 | 0.00 | 2.01 | Oct 01, 2027 | 3.90 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 159.60 | 0.00 | 9.27 | Apr 01, 2040 | 6.60 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 159.02 | 0.00 | 13.70 | Feb 27, 2053 | 4.88 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 159.02 | 0.00 | 3.41 | May 14, 2030 | 5.49 |
AMGN | AMGEN INC | Corporates | Fixed Income | 158.45 | 0.00 | 8.36 | Jun 01, 2037 | 6.38 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 158.45 | 0.00 | 4.00 | Mar 03, 2030 | 4.90 |
CCCIT_07-A3-A3 | CCCIT_07-A3 A3 | Securitized | Fixed Income | 158.45 | 0.00 | 8.49 | Jun 15, 2039 | 6.15 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 158.45 | 0.00 | 5.95 | Feb 22, 2034 | 5.44 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 158.45 | 0.00 | 3.85 | Oct 01, 2029 | 2.85 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 158.45 | 0.00 | 10.85 | Dec 15, 2041 | 4.70 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 158.06 | 0.00 | 0.00 | nan | 0.00 |
CDE | COEUR MINING INC | Materials | Equity | 158.03 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 157.87 | 0.00 | 11.82 | Dec 01, 2046 | 5.50 |
FNFM4457 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 157.87 | 0.00 | 3.17 | Jul 01, 2035 | 3.00 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 157.79 | 0.00 | 0.00 | nan | 0.00 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 157.48 | 0.00 | 0.00 | nan | 0.00 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 157.38 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 157.29 | 0.00 | 1.56 | Mar 04, 2027 | 2.55 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 157.29 | 0.00 | 15.18 | Jun 01, 2050 | 2.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 157.29 | 0.00 | 11.08 | Mar 15, 2042 | 4.20 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 157.29 | 0.00 | 3.55 | Aug 02, 2030 | 4.97 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 157.29 | 0.00 | 15.82 | Mar 01, 2062 | 3.90 |
PVH | PVH CORP | Consumer Discretionary | Equity | 157.13 | 0.00 | 0.00 | nan | 0.00 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 157.03 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 156.72 | 0.00 | 6.77 | Feb 26, 2034 | 5.00 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 156.72 | 0.00 | 13.40 | Oct 01, 2054 | 5.25 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 156.46 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 156.14 | 0.00 | 11.56 | Jul 15, 2045 | 4.85 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 156.14 | 0.00 | 14.19 | Jan 15, 2051 | 3.25 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 156.14 | 0.00 | 13.22 | Dec 07, 2047 | 3.90 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 156.14 | 0.00 | 9.63 | Jun 01, 2040 | 6.10 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 155.76 | 0.00 | 0.00 | nan | 0.00 |
RNST | RENASANT CORP | Financials | Equity | 155.76 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 155.57 | 0.00 | 12.89 | Jul 15, 2046 | 3.40 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 155.57 | 0.00 | 11.74 | Nov 01, 2044 | 4.65 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 155.57 | 0.00 | 12.64 | Dec 01, 2046 | 4.13 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 155.57 | 0.00 | 11.94 | May 26, 2045 | 4.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 155.57 | 0.00 | 15.58 | May 15, 2055 | 3.15 |
PEP | PEPSICO INC | Corporates | Fixed Income | 155.57 | 0.00 | 2.59 | May 15, 2028 | 4.45 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 155.57 | 0.00 | 5.71 | Mar 01, 2053 | 6.75 |
WDFC | WD-40 | Consumer Staples | Equity | 155.02 | 0.00 | 0.00 | nan | 0.00 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 155.00 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 154.99 | 0.00 | 10.82 | May 15, 2042 | 4.50 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 154.99 | 0.00 | 14.80 | Dec 01, 2051 | 3.13 |
FNCA1918 | FNMA 30YR | Securitized | Fixed Income | 154.99 | 0.00 | 4.65 | Jun 01, 2048 | 5.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 154.99 | 0.00 | 11.26 | Dec 15, 2042 | 4.25 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 154.99 | 0.00 | 6.18 | Feb 27, 2033 | 4.70 |
RVTY | REVVITY INC | Corporates | Fixed Income | 154.99 | 0.00 | 5.58 | Sep 15, 2031 | 2.25 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 154.99 | 0.00 | 1.27 | Nov 15, 2026 | 3.10 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 154.79 | 0.00 | 0.00 | nan | 0.00 |
TFX | TELEFLEX INC | Health Care | Equity | 154.75 | 0.00 | 0.00 | nan | 0.00 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 154.65 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 154.41 | 0.00 | 1.54 | Feb 21, 2027 | 2.20 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 154.41 | 0.00 | 1.24 | Oct 30, 2026 | 4.50 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 154.41 | 0.00 | 11.11 | Jun 01, 2043 | 4.90 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 154.41 | 0.00 | 10.31 | May 01, 2042 | 5.88 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 154.41 | 0.00 | 11.79 | Apr 25, 2044 | 4.35 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 153.84 | 0.00 | 2.97 | Nov 14, 2028 | 4.25 |
ADBE | ADOBE INC | Corporates | Fixed Income | 153.84 | 0.00 | 7.21 | Jan 17, 2035 | 5.30 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 153.84 | 0.00 | 5.64 | Mar 15, 2032 | 4.05 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 153.84 | 0.00 | 14.25 | Mar 25, 2050 | 3.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 153.84 | 0.00 | 7.65 | Feb 01, 2036 | 5.63 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 153.80 | 0.00 | 0.00 | nan | 0.00 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 153.37 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 153.26 | 0.00 | 1.82 | Jul 01, 2027 | 4.60 |
J | JACOBS ENGINEERING GROUP INC. | Corporates | Fixed Income | 153.26 | 0.00 | 5.95 | Mar 01, 2033 | 5.90 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 152.92 | 0.00 | 0.00 | nan | 0.00 |
FLR | FLUOR CORP | Industrials | Equity | 152.83 | 0.00 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 152.70 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 152.69 | 0.00 | 11.76 | Mar 01, 2047 | 5.45 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 152.12 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 152.11 | 0.00 | 17.50 | Jun 01, 2060 | 2.75 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 152.11 | 0.00 | 8.21 | Mar 01, 2037 | 6.15 |
FRRJ0717 | FHLMC 30YR UMBS | Securitized | Fixed Income | 152.11 | 0.00 | 2.36 | Jan 01, 2054 | 6.50 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 152.03 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 151.53 | 0.00 | 11.48 | Jun 15, 2044 | 4.80 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 151.53 | 0.00 | 6.47 | Oct 01, 2033 | 5.35 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 151.53 | 0.00 | 3.22 | Mar 01, 2029 | 4.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 151.53 | 0.00 | 12.12 | Mar 01, 2049 | 4.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 151.53 | 0.00 | 16.11 | May 15, 2060 | 3.13 |
BBCMS_22-C18-AS | BBCMS_22-C18 AS | Securitized | Fixed Income | 151.53 | 0.00 | 5.81 | Dec 16, 2055 | 6.15 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 151.53 | 0.00 | 11.50 | Mar 01, 2044 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 151.53 | 0.00 | 13.20 | Jan 31, 2050 | 4.20 |
TEX | TEREX CORP | Industrials | Equity | 151.00 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 150.96 | 0.00 | 3.38 | May 15, 2029 | 5.45 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 150.96 | 0.00 | 14.42 | May 15, 2050 | 3.13 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 150.96 | 0.00 | 4.99 | Jul 22, 2032 | 5.06 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 150.96 | 0.00 | 3.16 | Feb 15, 2029 | 5.13 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 150.96 | 0.00 | 3.21 | Feb 26, 2029 | 4.85 |
ECL | ECOLAB INC | Corporates | Fixed Income | 150.96 | 0.00 | 5.91 | Feb 01, 2032 | 2.13 |
PEP | PEPSICO INC | Corporates | Fixed Income | 150.96 | 0.00 | 14.00 | Jul 29, 2049 | 3.38 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 150.96 | 0.00 | 3.93 | Feb 04, 2031 | 5.15 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 150.96 | 0.00 | 10.57 | Apr 01, 2044 | 5.25 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 150.38 | 0.00 | 6.10 | Mar 15, 2033 | 5.30 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 150.38 | 0.00 | 14.27 | Aug 12, 2051 | 3.05 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 150.38 | 0.00 | 13.12 | Sep 15, 2054 | 5.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 150.38 | 0.00 | 2.31 | Jan 24, 2029 | 4.96 |
SRE | SEMPRA | Corporates | Fixed Income | 150.38 | 0.00 | 6.26 | Aug 01, 2033 | 5.50 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 150.38 | 0.00 | 2.15 | Dec 01, 2027 | 5.80 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 150.38 | 0.00 | 7.76 | Mar 15, 2036 | 5.85 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 150.38 | 0.00 | 13.02 | Mar 07, 2048 | 4.05 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 150.38 | 0.00 | 15.99 | Feb 14, 2072 | 3.85 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 149.98 | 0.00 | 0.00 | nan | 0.00 |
ULS | UL SOLUTIONS INC CLASS A | Industrials | Equity | 149.84 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 149.80 | 0.00 | 7.35 | Feb 24, 2035 | 5.10 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 149.80 | 0.00 | 3.80 | Sep 13, 2030 | 2.87 |
OC | OWENS CORNING | Corporates | Fixed Income | 149.80 | 0.00 | 12.53 | Jan 30, 2048 | 4.40 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 149.80 | 0.00 | 6.00 | Mar 15, 2032 | 2.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 149.80 | 0.00 | 5.10 | Jul 09, 2031 | 5.42 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 149.51 | 0.00 | 0.00 | nan | 0.00 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 149.24 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 149.23 | 0.00 | 2.41 | Mar 15, 2028 | 4.65 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 149.23 | 0.00 | 7.71 | Sep 15, 2035 | 4.80 |
KO | COCA-COLA CO | Corporates | Fixed Income | 149.23 | 0.00 | 15.04 | Mar 05, 2051 | 3.00 |
KDP | KEURIG DR PEPPER INC (FXD) | Corporates | Fixed Income | 149.23 | 0.00 | 1.51 | Mar 15, 2027 | 5.10 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 149.23 | 0.00 | 6.62 | Jan 15, 2034 | 5.13 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 149.23 | 0.00 | 5.91 | Nov 30, 2032 | 6.25 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 149.23 | 0.00 | 3.98 | Feb 15, 2030 | 4.63 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 149.09 | 0.00 | 0.00 | nan | 0.00 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 148.86 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 148.65 | 0.00 | 12.29 | Nov 03, 2045 | 4.35 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 148.65 | 0.00 | 7.20 | Sep 17, 2034 | 4.65 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 148.65 | 0.00 | 13.10 | Feb 15, 2053 | 5.13 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 148.65 | 0.00 | 1.58 | Mar 15, 2082 | 3.80 |
NVT | NVENT FINANCE SARL | Corporates | Fixed Income | 148.65 | 0.00 | 6.19 | May 15, 2033 | 5.65 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 148.65 | 0.00 | 4.10 | Mar 27, 2030 | 4.75 |
GEFB | GREIF INC CLASS B | Materials | Equity | 148.19 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 148.08 | 0.00 | 14.37 | Jul 15, 2050 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 148.08 | 0.00 | 9.71 | Mar 01, 2040 | 5.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 148.08 | 0.00 | 7.29 | Mar 15, 2035 | 5.40 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 148.08 | 0.00 | 1.61 | Mar 27, 2028 | 4.71 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 148.08 | 0.00 | 4.17 | May 02, 2031 | 4.97 |
SRE | SEMPRA | Corporates | Fixed Income | 148.08 | 0.00 | 2.32 | Feb 01, 2028 | 3.40 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 148.08 | 0.00 | 12.86 | May 15, 2046 | 3.75 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 148.08 | 0.00 | 1.90 | Aug 12, 2027 | 4.25 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 147.61 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 147.50 | 0.00 | 5.71 | Apr 15, 2032 | 4.15 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 147.50 | 0.00 | 9.22 | Apr 01, 2039 | 5.96 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 147.50 | 0.00 | 13.97 | Nov 15, 2051 | 3.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 147.50 | 0.00 | 13.69 | Apr 15, 2058 | 4.90 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 147.50 | 0.00 | 12.93 | Dec 15, 2047 | 4.25 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 147.50 | 0.00 | 7.60 | Aug 15, 2035 | 5.55 |
STT | STATE STREET CORP | Corporates | Fixed Income | 147.50 | 0.00 | 1.32 | Nov 18, 2027 | 1.68 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 147.24 | 0.00 | 0.00 | nan | 0.00 |
AMXCA_25-3-A | AMXCA_25-3 A | Securitized | Fixed Income | 146.92 | 0.00 | 4.19 | Apr 15, 2032 | 4.51 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 146.92 | 0.00 | 1.88 | Jul 09, 2027 | 4.90 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 146.92 | 0.00 | 4.30 | Jun 15, 2030 | 4.80 |
CMI | CUMMINS INC | Corporates | Fixed Income | 146.92 | 0.00 | 4.86 | Feb 15, 2031 | 4.70 |
CMI | CUMMINS INC | Corporates | Fixed Income | 146.92 | 0.00 | 7.48 | May 09, 2035 | 5.30 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 146.92 | 0.00 | 7.70 | Oct 15, 2035 | 5.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 146.92 | 0.00 | 4.12 | Apr 15, 2030 | 4.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 146.92 | 0.00 | 5.84 | Aug 15, 2032 | 5.20 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 146.92 | 0.00 | 8.62 | Jun 15, 2039 | 7.95 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 146.92 | 0.00 | 12.36 | Jan 26, 2045 | 3.70 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 146.92 | 0.00 | 4.27 | Jun 15, 2030 | 4.85 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 146.92 | 0.00 | 6.33 | Jun 01, 2033 | 5.20 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 146.92 | 0.00 | 6.13 | Feb 15, 2033 | 4.80 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 146.92 | 0.00 | 10.69 | Apr 01, 2044 | 5.45 |
HWKN | HAWKINS INC | Materials | Equity | 146.55 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 146.35 | 0.00 | 7.47 | Jun 15, 2035 | 5.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 146.35 | 0.00 | 8.43 | May 15, 2037 | 5.95 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 146.35 | 0.00 | 4.79 | Jan 15, 2031 | 3.70 |
CPGX | COLUMBIA PIPELINE GROUP INC | Corporates | Fixed Income | 146.35 | 0.00 | 11.19 | Jun 01, 2045 | 5.80 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Corporates | Fixed Income | 146.35 | 0.00 | 1.74 | May 17, 2028 | 4.55 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 146.35 | 0.00 | 13.55 | Jan 15, 2048 | 3.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 146.35 | 0.00 | 4.47 | Aug 15, 2030 | 4.85 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 146.35 | 0.00 | 8.43 | Jul 15, 2036 | 3.85 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 146.35 | 0.00 | 11.91 | Nov 21, 2044 | 4.45 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 146.35 | 0.00 | 3.94 | Dec 15, 2029 | 4.63 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 146.35 | 0.00 | 13.23 | Mar 01, 2049 | 4.20 |
TAOT_25-B-A3 | TAOT_25-B A3 | Securitized | Fixed Income | 146.35 | 0.00 | 2.08 | Nov 15, 2029 | 4.34 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Corporates | Fixed Income | 146.35 | 0.00 | 2.78 | Sep 15, 2028 | 4.70 |
AVT | AVNET INC | Corporates | Fixed Income | 145.77 | 0.00 | 2.35 | Mar 15, 2028 | 6.25 |
FNCA8382 | FNMA 15YR UMBS | Securitized | Fixed Income | 145.77 | 0.00 | 3.76 | Dec 01, 2035 | 2.00 |
GNBD4016 | GNMA 30YR | Securitized | Fixed Income | 145.77 | 0.00 | 6.66 | Oct 15, 2049 | 3.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 145.77 | 0.00 | 7.47 | Apr 15, 2035 | 5.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 145.77 | 0.00 | 7.96 | Feb 15, 2036 | 5.25 |
QBTS | D WAVE QUANTUM INC | Information Technology | Equity | 145.47 | 0.00 | 0.00 | nan | 0.00 |
BRKR | BRUKER CORP | Health Care | Equity | 145.29 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUNICH RE AMERICA CORP | Corporates | Fixed Income | 145.20 | 0.00 | 1.34 | Dec 15, 2026 | 7.45 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 145.20 | 0.00 | 10.21 | Apr 01, 2040 | 4.13 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 145.20 | 0.00 | 7.34 | May 15, 2035 | 6.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 145.20 | 0.00 | 10.07 | Feb 01, 2041 | 5.25 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 145.20 | 0.00 | 6.17 | Mar 15, 2033 | 4.90 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 145.20 | 0.00 | 7.14 | Aug 12, 2034 | 4.63 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 145.20 | 0.00 | 0.00 | nan | 0.00 |
CRVL | CORVEL CORP | Health Care | Equity | 144.77 | 0.00 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 144.62 | 0.00 | 5.85 | May 06, 2032 | 4.00 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 144.62 | 0.00 | 11.11 | Mar 15, 2043 | 4.50 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 144.62 | 0.00 | 15.08 | Jun 15, 2050 | 2.90 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 144.04 | 0.00 | 10.65 | May 15, 2042 | 4.75 |
MPLX | MPLX LP | Corporates | Fixed Income | 144.04 | 0.00 | 12.79 | Mar 14, 2052 | 4.95 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 144.04 | 0.00 | 10.81 | Oct 01, 2043 | 5.45 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 143.97 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 143.82 | 0.00 | 0.00 | nan | 0.00 |
PSN | PARSONS CORP | Industrials | Equity | 143.82 | 0.00 | 0.00 | nan | 0.00 |
TBBK | BANCORP INC | Financials | Equity | 143.55 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 143.47 | 0.00 | 5.17 | Apr 15, 2031 | 2.70 |
C | CITIGROUP INC | Corporates | Fixed Income | 143.47 | 0.00 | 3.32 | Mar 20, 2030 | 3.98 |
FHMS_K062-A2 | FHMS_K062 A2 | Securitized | Fixed Income | 143.47 | 0.00 | 1.30 | Dec 25, 2026 | 3.41 |
FNFM4222 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 143.47 | 0.00 | 6.95 | Sep 01, 2050 | 2.50 |
FLS | FLOWSERVE CORPORATION | Corporates | Fixed Income | 143.47 | 0.00 | 4.62 | Oct 01, 2030 | 3.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 143.47 | 0.00 | 12.70 | Mar 15, 2050 | 4.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 143.47 | 0.00 | 12.83 | Apr 15, 2047 | 4.13 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 143.47 | 0.00 | 6.68 | Mar 23, 2034 | 5.60 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 143.47 | 0.00 | 3.25 | Feb 19, 2029 | 3.46 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 143.03 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 142.89 | 0.00 | 9.47 | Mar 15, 2042 | 5.05 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 142.89 | 0.00 | 2.58 | May 27, 2029 | 5.67 |
ABCB | AMERIS BANCORP | Financials | Equity | 142.76 | 0.00 | 0.00 | nan | 0.00 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 142.58 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 142.31 | 0.00 | 7.35 | Mar 15, 2035 | 5.20 |
JPMCC_16-JP3-A5 | JPMCC_16-JP3 A5 | Securitized | Fixed Income | 142.31 | 0.00 | 1.11 | Aug 15, 2049 | 2.87 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 142.31 | 0.00 | 1.76 | May 22, 2028 | 3.07 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 142.31 | 0.00 | 5.85 | Dec 01, 2031 | 1.95 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 142.26 | 0.00 | 0.00 | nan | 0.00 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 142.15 | 0.00 | 0.00 | nan | 0.00 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 142.15 | 0.00 | 0.00 | nan | 0.00 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 142.13 | 0.00 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 141.91 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 141.74 | 0.00 | 11.13 | Feb 15, 2043 | 4.45 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 141.74 | 0.00 | 14.96 | Feb 12, 2055 | 4.00 |
UNM | UNUM GROUP | Corporates | Fixed Income | 141.74 | 0.00 | 10.26 | Aug 15, 2042 | 5.75 |
G2MA5529 | GNMA2 30YR | Securitized | Fixed Income | 141.16 | 0.00 | 6.06 | Oct 20, 2048 | 4.50 |
HCA | HCA INC | Corporates | Fixed Income | 141.16 | 0.00 | 12.82 | Sep 15, 2054 | 5.95 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 141.16 | 0.00 | 6.92 | Jun 01, 2034 | 5.40 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 141.16 | 0.00 | 13.13 | Jun 01, 2053 | 5.75 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 141.16 | 0.00 | 11.45 | Aug 15, 2044 | 4.65 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 140.64 | 0.00 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 140.61 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Corporates | Fixed Income | 140.59 | 0.00 | 12.69 | Oct 15, 2046 | 3.88 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 140.59 | 0.00 | 15.65 | Jun 01, 2050 | 2.52 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 140.59 | 0.00 | 14.34 | Apr 28, 2050 | 3.25 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 140.59 | 0.00 | 12.64 | Mar 15, 2048 | 4.45 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 140.36 | 0.00 | 0.00 | nan | 0.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 140.04 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 140.01 | 0.00 | 12.87 | Apr 15, 2048 | 4.35 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 140.01 | 0.00 | 9.93 | Mar 07, 2039 | 3.90 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 140.01 | 0.00 | 11.82 | Mar 15, 2046 | 4.25 |
RVTY | REVVITY INC | Corporates | Fixed Income | 140.01 | 0.00 | 13.85 | Mar 15, 2051 | 3.63 |
HAE | HAEMONETICS CORP | Health Care | Equity | 139.64 | 0.00 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 139.43 | 0.00 | 7.56 | Jun 15, 2035 | 5.30 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Corporates | Fixed Income | 139.43 | 0.00 | 5.72 | Jan 15, 2033 | 7.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 139.43 | 0.00 | 6.09 | Dec 15, 2032 | 4.90 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 139.42 | 0.00 | 0.00 | nan | 0.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 139.41 | 0.00 | 0.00 | nan | 0.00 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 138.99 | 0.00 | 0.00 | nan | 0.00 |
BMARK_19-B11-A4 | BMARK_19-B11 A4 | Securitized | Fixed Income | 138.86 | 0.00 | 3.01 | May 15, 2052 | 3.28 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 138.86 | 0.00 | 10.92 | Mar 07, 2042 | 4.34 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 138.86 | 0.00 | 12.15 | May 18, 2053 | 6.38 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 138.86 | 0.00 | 5.98 | Apr 15, 2032 | 2.70 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 138.86 | 0.00 | 3.77 | Oct 18, 2030 | 4.65 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 138.86 | 0.00 | 10.85 | Mar 15, 2043 | 4.38 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 138.86 | 0.00 | 11.52 | Aug 15, 2048 | 5.50 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 138.86 | 0.00 | 2.79 | Sep 15, 2028 | 4.50 |
DV | DOUBLEVERIFY HOLDINGS INC | Communication | Equity | 138.52 | 0.00 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 138.41 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 138.31 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 138.28 | 0.00 | 6.47 | Nov 15, 2033 | 5.90 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 138.28 | 0.00 | 14.98 | Nov 20, 2050 | 2.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 137.71 | 0.00 | 1.78 | Jun 13, 2028 | 3.99 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 137.71 | 0.00 | 1.68 | Jun 01, 2027 | 4.50 |
FNFM3056 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 137.71 | 0.00 | 6.40 | Jul 01, 2048 | 3.50 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 137.71 | 0.00 | 1.94 | Aug 15, 2027 | 3.15 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 137.71 | 0.00 | 13.72 | Jan 15, 2052 | 3.55 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 137.71 | 0.00 | 15.07 | Feb 27, 2063 | 4.95 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 137.71 | 0.00 | 3.46 | May 15, 2029 | 3.70 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 137.71 | 0.00 | 12.73 | Nov 15, 2053 | 6.50 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 137.71 | 0.00 | 9.56 | Nov 30, 2039 | 5.75 |
FROG | JFROG LTD | Information Technology | Equity | 137.57 | 0.00 | 0.00 | nan | 0.00 |
MTCH | MATCH GROUP INC | Communication | Equity | 137.39 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 137.13 | 0.00 | 2.72 | Jul 27, 2029 | 5.28 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 137.13 | 0.00 | 1.57 | Apr 01, 2027 | 3.30 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 137.13 | 0.00 | 1.80 | Jul 15, 2027 | 3.70 |
FNBM5024 | FNMA 30YR | Securitized | Fixed Income | 137.13 | 0.00 | 6.74 | Nov 01, 2048 | 3.00 |
FNMA5223 | FNMA 15YR UMBS | Securitized | Fixed Income | 137.13 | 0.00 | 3.64 | Nov 01, 2038 | 4.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 137.13 | 0.00 | 10.55 | Aug 15, 2042 | 5.00 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 136.79 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 136.55 | 0.00 | 2.66 | Jul 15, 2028 | 5.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 136.55 | 0.00 | 3.96 | Nov 15, 2029 | 3.10 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 136.55 | 0.00 | 11.48 | Nov 02, 2042 | 4.15 |
FNMA4026 | FNMA 30YR UMBS | Securitized | Fixed Income | 136.55 | 0.00 | 6.07 | May 01, 2050 | 4.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 136.55 | 0.00 | 13.84 | Jun 25, 2054 | 5.30 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 136.55 | 0.00 | 5.55 | Sep 16, 2036 | 2.48 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 136.55 | 0.00 | 3.88 | Sep 27, 2029 | 2.72 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 136.49 | 0.00 | 0.00 | nan | 0.00 |
CD_17-CD6-B | CD_17-CD6 B | Securitized | Fixed Income | 135.98 | 0.00 | 3.79 | Nov 13, 2050 | 3.91 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 135.98 | 0.00 | 10.76 | Aug 15, 2042 | 4.85 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 135.98 | 0.00 | 3.50 | Jul 19, 2030 | 5.04 |
NOV | NOV INC | Corporates | Fixed Income | 135.98 | 0.00 | 11.33 | Dec 01, 2042 | 3.95 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 135.98 | 0.00 | 1.67 | Apr 12, 2027 | 2.75 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 135.98 | 0.00 | 1.58 | Mar 10, 2027 | 2.80 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 135.77 | 0.00 | 0.00 | nan | 0.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 135.72 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 135.40 | 0.00 | 5.81 | Jan 26, 2032 | 2.50 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 135.40 | 0.00 | 1.77 | Jul 15, 2027 | 4.13 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 135.40 | 0.00 | 2.44 | Mar 15, 2028 | 4.13 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 135.40 | 0.00 | 6.17 | Aug 24, 2034 | 6.14 |
RDN | RADIAN GROUP INC | Financials | Equity | 134.82 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 134.82 | 0.00 | 10.73 | Aug 16, 2041 | 4.38 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 134.82 | 0.00 | 5.50 | Sep 01, 2052 | 6.00 |
RTX | RTX CORP | Corporates | Fixed Income | 134.82 | 0.00 | 12.95 | Mar 15, 2054 | 6.40 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 134.82 | 0.00 | 11.83 | May 15, 2043 | 3.95 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 134.82 | 0.00 | 13.50 | Dec 01, 2054 | 5.70 |
YELP | YELP INC | Communication | Equity | 134.77 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 134.55 | 0.00 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 134.28 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 134.25 | 0.00 | 2.33 | Feb 01, 2029 | 4.54 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 134.25 | 0.00 | 13.37 | Nov 15, 2049 | 4.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 134.25 | 0.00 | 9.29 | Nov 15, 2040 | 7.50 |
FNCA7029 | FNMA 30YR UMBS | Securitized | Fixed Income | 134.25 | 0.00 | 6.95 | Sep 01, 2050 | 2.50 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Corporates | Fixed Income | 134.25 | 0.00 | 4.05 | May 01, 2030 | 5.75 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 134.25 | 0.00 | 11.75 | Apr 01, 2048 | 5.40 |
K | KELLANOVA | Corporates | Fixed Income | 134.25 | 0.00 | 13.27 | May 16, 2054 | 5.75 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 134.25 | 0.00 | 10.57 | Jun 01, 2041 | 4.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 134.25 | 0.00 | 4.52 | Jun 01, 2030 | 2.25 |
OKLO | OKLO INC CLASS A | Utilities | Equity | 133.78 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 133.67 | 0.00 | 12.43 | May 09, 2047 | 4.50 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 133.67 | 0.00 | 5.92 | Mar 15, 2033 | 6.30 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 133.67 | 0.00 | 1.66 | Apr 06, 2027 | 2.25 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 133.67 | 0.00 | 13.68 | Sep 01, 2049 | 3.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 133.67 | 0.00 | 7.29 | Apr 01, 2035 | 5.75 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 133.46 | 0.00 | 0.00 | nan | 0.00 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 133.43 | 0.00 | 0.00 | nan | 0.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 133.33 | 0.00 | 0.00 | nan | 0.00 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 133.23 | 0.00 | 0.00 | nan | 0.00 |
SYM | SYMBOTIC INC CLASS A | Industrials | Equity | 133.20 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 133.10 | 0.00 | 11.83 | Mar 15, 2045 | 4.38 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 133.10 | 0.00 | 14.75 | Jan 15, 2051 | 2.80 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 133.10 | 0.00 | 13.27 | May 15, 2053 | 5.35 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 133.10 | 0.00 | 10.03 | Sep 01, 2041 | 5.63 |
ORLY | OREILLY AUTOMOTIVE INC | Corporates | Fixed Income | 133.10 | 0.00 | 4.12 | Apr 01, 2030 | 4.20 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 133.10 | 0.00 | 3.95 | Feb 15, 2030 | 4.95 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 133.03 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 132.52 | 0.00 | 12.38 | Mar 01, 2045 | 3.70 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 132.52 | 0.00 | 12.69 | Feb 15, 2054 | 5.60 |
ESGR | ENSTAR FINANCE LLC | Corporates | Fixed Income | 132.52 | 0.00 | 1.40 | Jan 15, 2042 | 5.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 132.52 | 0.00 | 1.83 | Aug 16, 2077 | 5.25 |
IQV | IQVIA INC | Corporates | Fixed Income | 132.52 | 0.00 | 3.06 | Feb 01, 2029 | 6.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 132.52 | 0.00 | 4.86 | Sep 15, 2031 | 7.88 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 132.52 | 0.00 | 12.38 | Apr 01, 2045 | 3.75 |
VCYT | VERACYTE INC | Health Care | Equity | 132.51 | 0.00 | 0.00 | nan | 0.00 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 132.41 | 0.00 | 0.00 | nan | 0.00 |
BPOP | POPULAR INC | Financials | Equity | 132.08 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 131.94 | 0.00 | 1.28 | Nov 15, 2026 | 4.70 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 131.94 | 0.00 | 5.51 | Nov 15, 2031 | 3.60 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 131.94 | 0.00 | 13.22 | Feb 27, 2053 | 5.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 131.94 | 0.00 | 3.95 | Dec 17, 2029 | 4.78 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 131.94 | 0.00 | 11.27 | Aug 01, 2043 | 4.60 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 131.37 | 0.00 | 6.35 | Nov 07, 2033 | 6.94 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 131.37 | 0.00 | 3.95 | Dec 01, 2029 | 3.70 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 131.37 | 0.00 | 11.51 | Mar 18, 2043 | 4.20 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 131.37 | 0.00 | 1.53 | Feb 22, 2027 | 3.68 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 131.37 | 0.00 | 14.43 | Mar 15, 2052 | 3.30 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 131.37 | 0.00 | 12.82 | Mar 15, 2049 | 4.65 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 131.37 | 0.00 | 10.89 | Mar 15, 2042 | 4.38 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 130.79 | 0.00 | 11.45 | Feb 01, 2044 | 4.63 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 130.79 | 0.00 | 5.12 | Mar 15, 2031 | 2.55 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 130.79 | 0.00 | 1.87 | Jul 21, 2028 | 3.59 |
C | CITIGROUP INC | Corporates | Fixed Income | 130.79 | 0.00 | 1.87 | Jul 24, 2028 | 3.67 |
FNFM2887 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 130.79 | 0.00 | 7.00 | Mar 01, 2050 | 3.00 |
G2MA8570 | GNMA2 30YR | Securitized | Fixed Income | 130.79 | 0.00 | 4.00 | Jan 20, 2053 | 5.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 130.79 | 0.00 | 3.12 | Feb 15, 2029 | 4.80 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 130.79 | 0.00 | 5.90 | Feb 09, 2033 | 5.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 130.79 | 0.00 | 1.55 | Feb 28, 2027 | 3.66 |
OKE | ONEOK INC | Corporates | Fixed Income | 130.79 | 0.00 | 12.44 | Oct 03, 2047 | 4.20 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 130.79 | 0.00 | 12.04 | Mar 01, 2049 | 5.38 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 130.79 | 0.00 | 4.06 | Jan 15, 2030 | 3.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 130.56 | 0.00 | 0.00 | nan | 0.00 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 130.21 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 130.21 | 0.00 | 8.42 | Oct 15, 2037 | 6.59 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 130.21 | 0.00 | 2.21 | Dec 01, 2032 | 4.88 |
G2784471 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 130.21 | 0.00 | 6.63 | Aug 20, 2047 | 3.50 |
MRUS | MERUS NV | Health Care | Equity | 129.94 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 129.64 | 0.00 | 15.38 | Feb 08, 2051 | 2.65 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 129.64 | 0.00 | 13.89 | Aug 05, 2052 | 4.40 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 129.64 | 0.00 | 7.48 | Jul 15, 2035 | 5.00 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 129.60 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 129.06 | 0.00 | 6.28 | Jul 28, 2034 | 5.63 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 129.06 | 0.00 | 13.54 | May 15, 2052 | 4.55 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 129.06 | 0.00 | 15.16 | Feb 15, 2052 | 2.85 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 129.06 | 0.00 | 11.49 | Aug 01, 2042 | 3.55 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 129.06 | 0.00 | 2.92 | Aug 16, 2028 | 2.04 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 129.06 | 0.00 | 10.99 | Jan 30, 2043 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 129.06 | 0.00 | 1.93 | Dec 01, 2027 | 3.63 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 129.06 | 0.00 | 7.75 | Feb 01, 2035 | 3.38 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 129.06 | 0.00 | 8.07 | Jan 15, 2036 | 4.27 |
PL | PLANET LABS CLASS A | Industrials | Equity | 128.97 | 0.00 | 0.00 | nan | 0.00 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 128.64 | 0.00 | 0.00 | nan | 0.00 |
KAR | OPENLANE INC | Industrials | Equity | 128.60 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 128.49 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 128.49 | 0.00 | 13.50 | Jun 15, 2052 | 5.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 128.49 | 0.00 | 14.69 | May 15, 2058 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 128.49 | 0.00 | 4.12 | Mar 15, 2030 | 3.80 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 128.49 | 0.00 | 5.78 | Aug 08, 2032 | 4.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 128.49 | 0.00 | 1.25 | Nov 01, 2026 | 2.65 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 128.47 | 0.00 | 0.00 | nan | 0.00 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 128.25 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 128.19 | 0.00 | 0.00 | nan | 0.00 |
LEVI | LEVI STRAUSS CLASS A | Consumer Discretionary | Equity | 128.07 | 0.00 | 0.00 | nan | 0.00 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 127.98 | 0.00 | 0.00 | nan | 0.00 |
CB | ACE CAPITAL TRUST II | Corporates | Fixed Income | 127.91 | 0.00 | 3.81 | Apr 01, 2030 | 9.70 |
ACGL | ARCH CAPITAL GROUP (US) INC | Corporates | Fixed Income | 127.91 | 0.00 | 11.16 | Nov 01, 2043 | 5.14 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 127.91 | 0.00 | 1.46 | Jan 21, 2027 | 2.05 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 127.33 | 0.00 | 13.15 | Mar 24, 2051 | 4.40 |
EQT | EQT CORP | Corporates | Fixed Income | 127.33 | 0.00 | 2.92 | Jan 15, 2029 | 5.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 127.33 | 0.00 | 5.76 | Nov 02, 2031 | 2.00 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 127.33 | 0.00 | 12.48 | Sep 01, 2047 | 4.45 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 127.33 | 0.00 | 3.25 | Mar 15, 2029 | 4.90 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 126.93 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 126.76 | 0.00 | 1.57 | Apr 04, 2027 | 4.85 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 126.76 | 0.00 | 3.91 | Oct 22, 2030 | 2.88 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 126.76 | 0.00 | 12.39 | Nov 15, 2048 | 5.25 |
FNFM2888 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 126.76 | 0.00 | 6.60 | Jan 01, 2049 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 126.76 | 0.00 | 13.19 | May 01, 2048 | 4.05 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 126.76 | 0.00 | 4.05 | Mar 15, 2030 | 4.90 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 126.76 | 0.00 | 12.89 | Apr 15, 2047 | 4.00 |
ATKR | ATKORE INC | Industrials | Equity | 126.72 | 0.00 | 0.00 | nan | 0.00 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 126.53 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Financials | Equity | 126.38 | 0.00 | 0.00 | nan | 0.00 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 126.30 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Corporates | Fixed Income | 126.18 | 0.00 | 11.20 | Nov 15, 2043 | 5.25 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 126.18 | 0.00 | 5.83 | Dec 10, 2031 | 2.15 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 126.18 | 0.00 | 3.11 | Feb 01, 2029 | 4.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 126.18 | 0.00 | 2.02 | Sep 15, 2027 | 4.69 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 126.18 | 0.00 | 13.21 | Nov 15, 2054 | 5.80 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 125.68 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 125.61 | 0.00 | 13.85 | Apr 15, 2050 | 3.80 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 125.61 | 0.00 | 5.26 | Feb 14, 2031 | 1.25 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 125.61 | 0.00 | 10.61 | Jan 13, 2042 | 5.38 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Corporates | Fixed Income | 125.61 | 0.00 | 2.28 | Feb 01, 2028 | 6.95 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 125.61 | 0.00 | 14.77 | Aug 06, 2061 | 3.97 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 125.61 | 0.00 | 3.50 | May 15, 2029 | 3.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 125.61 | 0.00 | 1.35 | Dec 11, 2026 | 5.26 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 125.36 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Corporates | Fixed Income | 125.03 | 0.00 | 14.18 | Jun 30, 2050 | 3.63 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 125.03 | 0.00 | 11.91 | May 15, 2044 | 4.30 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 125.03 | 0.00 | 10.61 | Oct 15, 2045 | 7.38 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 125.03 | 0.00 | 4.22 | May 15, 2030 | 4.63 |
KR | KROGER CO | Corporates | Fixed Income | 125.03 | 0.00 | 9.69 | Jul 15, 2040 | 5.40 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 125.03 | 0.00 | 12.63 | Nov 20, 2045 | 4.00 |
GOGO | GOGO INC | Communication | Equity | 124.93 | 0.00 | 0.00 | nan | 0.00 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 124.78 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 124.48 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 124.45 | 0.00 | 4.64 | Dec 15, 2030 | 4.90 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 124.45 | 0.00 | 6.22 | Apr 26, 2034 | 4.97 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 124.45 | 0.00 | 2.65 | Jun 02, 2028 | 4.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 124.45 | 0.00 | 5.42 | May 01, 2032 | 7.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 124.45 | 0.00 | 12.15 | Feb 01, 2049 | 4.85 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 124.45 | 0.00 | 1.40 | Feb 01, 2027 | 3.60 |
LIF | LIFE360 INC | Information Technology | Equity | 124.13 | 0.00 | 0.00 | nan | 0.00 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 124.11 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 123.88 | 0.00 | 6.62 | Feb 01, 2034 | 5.65 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 123.88 | 0.00 | 1.78 | Jun 15, 2027 | 4.30 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 123.88 | 0.00 | 2.39 | Mar 01, 2028 | 3.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 123.88 | 0.00 | 13.64 | Feb 08, 2054 | 5.15 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 123.30 | 0.00 | 13.69 | Feb 24, 2055 | 5.50 |
AMAL | AMALGAMATED FINANCIAL CORP | Financials | Equity | 123.21 | 0.00 | 0.00 | nan | 0.00 |
CRSP | CRISPR THERAPEUTICS AG | Health Care | Equity | 122.86 | 0.00 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 122.74 | 0.00 | 0.00 | nan | 0.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 122.74 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 122.72 | 0.00 | 3.04 | Dec 15, 2028 | 4.50 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 122.72 | 0.00 | 14.28 | Sep 19, 2049 | 3.25 |
DXC | DXC TECHNOLOGY CO | Corporates | Fixed Income | 122.72 | 0.00 | 2.98 | Sep 15, 2028 | 2.38 |
FNBM4151 | FNMA 15YR | Securitized | Fixed Income | 122.72 | 0.00 | 2.34 | Jun 01, 2032 | 2.50 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 122.72 | 0.00 | 12.76 | Mar 15, 2048 | 4.40 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 122.72 | 0.00 | 3.40 | Apr 13, 2029 | 3.90 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 122.72 | 0.00 | 8.49 | Oct 15, 2037 | 6.30 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 122.72 | 0.00 | 2.30 | Jan 15, 2028 | 3.25 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 122.47 | 0.00 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 122.46 | 0.00 | 0.00 | nan | 0.00 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 122.32 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 122.15 | 0.00 | 1.33 | Jan 15, 2027 | 3.95 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 122.15 | 0.00 | 1.70 | May 03, 2027 | 3.30 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Corporates | Fixed Income | 122.15 | 0.00 | 10.41 | May 24, 2041 | 5.25 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 122.15 | 0.00 | 12.77 | Aug 01, 2054 | 5.95 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 122.15 | 0.00 | 4.95 | Jan 15, 2031 | 2.50 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 122.15 | 0.00 | 13.72 | May 15, 2052 | 4.60 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 121.91 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 121.57 | 0.00 | 4.60 | Jul 23, 2031 | 1.90 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 121.57 | 0.00 | 6.19 | Jun 30, 2033 | 5.95 |
FNCB3208 | FNMA 15YR UMBS | Securitized | Fixed Income | 121.57 | 0.00 | 4.20 | Mar 01, 2037 | 2.50 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 121.57 | 0.00 | 11.40 | Apr 15, 2043 | 4.30 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Corporates | Fixed Income | 121.57 | 0.00 | 11.28 | May 11, 2041 | 3.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 121.57 | 0.00 | 14.09 | Nov 01, 2049 | 3.40 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 121.57 | 0.00 | 4.06 | Dec 01, 2029 | 2.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 121.57 | 0.00 | 12.48 | Nov 15, 2045 | 4.05 |
IBE.D | DERECHOS IBERDROLA S.A. SA | Utilities | Equity | 121.55 | 0.00 | 0.00 | Jul 30, 2025 | 0.00 |
DCO | DUCOMMUN INC | Industrials | Equity | 121.34 | 0.00 | 0.00 | nan | 0.00 |
SNDK | SANDISK CORP | Information Technology | Equity | 121.02 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 121.00 | 0.00 | 11.33 | Dec 15, 2042 | 4.30 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 121.00 | 0.00 | 14.28 | Dec 01, 2049 | 3.13 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 121.00 | 0.00 | 12.11 | Apr 01, 2046 | 4.50 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 120.64 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 120.42 | 0.00 | 5.56 | Nov 02, 2032 | 2.62 |
ILS | ILLINOIS ST | Government Related | Fixed Income | 120.42 | 0.00 | 4.16 | Jun 01, 2033 | 5.10 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 120.42 | 0.00 | 4.42 | Oct 01, 2050 | 3.70 |
VSEC | VSE CORP | Industrials | Equity | 120.35 | 0.00 | 0.00 | nan | 0.00 |
GTM | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 120.05 | 0.00 | 0.00 | nan | 0.00 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 119.94 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 119.90 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 119.84 | 0.00 | 15.00 | Jul 01, 2050 | 2.90 |
MA | MASTERCARD INC | Corporates | Fixed Income | 119.84 | 0.00 | 5.80 | Nov 18, 2031 | 2.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 119.84 | 0.00 | 13.41 | Mar 15, 2054 | 5.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 119.84 | 0.00 | 11.52 | Sep 01, 2042 | 3.65 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 119.84 | 0.00 | 11.72 | Jan 01, 2043 | 3.80 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 119.84 | 0.00 | 1.42 | Jan 19, 2027 | 4.88 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Corporates | Fixed Income | 119.84 | 0.00 | 12.68 | Sep 15, 2046 | 3.80 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 119.27 | 0.00 | 6.48 | Sep 15, 2033 | 5.05 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 119.27 | 0.00 | 8.37 | Apr 15, 2038 | 7.55 |
WMB | NORTHWEST PIPELINE LLC | Corporates | Fixed Income | 119.27 | 0.00 | 1.53 | Apr 01, 2027 | 4.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 119.27 | 0.00 | 15.06 | Jun 15, 2050 | 2.80 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 118.85 | 0.00 | 0.00 | nan | 0.00 |
FNMA3238 | FNMA 30YR | Securitized | Fixed Income | 118.69 | 0.00 | 6.60 | Jan 01, 2048 | 3.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 118.69 | 0.00 | 10.20 | Mar 01, 2041 | 5.38 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 118.69 | 0.00 | 13.21 | Aug 14, 2053 | 5.45 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 118.69 | 0.00 | 14.35 | May 20, 2050 | 3.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 118.69 | 0.00 | 11.73 | Apr 15, 2046 | 4.40 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 118.69 | 0.00 | 6.33 | Jun 15, 2033 | 5.40 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 118.69 | 0.00 | 11.33 | Jan 15, 2045 | 4.90 |
BCC | BOISE CASCADE | Industrials | Equity | 118.60 | 0.00 | 0.00 | nan | 0.00 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 118.55 | 0.00 | 0.00 | nan | 0.00 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 118.48 | 0.00 | 0.00 | nan | 0.00 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 118.47 | 0.00 | 0.00 | nan | 0.00 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 118.32 | 0.00 | 0.00 | nan | 0.00 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 118.28 | 0.00 | 0.00 | nan | 0.00 |
FNFM4900 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 118.12 | 0.00 | 3.76 | Dec 01, 2035 | 2.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 118.12 | 0.00 | 14.68 | Feb 14, 2053 | 3.50 |
CBT | CABOT CORP | Materials | Equity | 117.90 | 0.00 | 0.00 | nan | 0.00 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 117.75 | 0.00 | 0.00 | nan | 0.00 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 117.70 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 117.54 | 0.00 | 12.98 | Mar 15, 2049 | 4.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 117.54 | 0.00 | 7.55 | Jun 15, 2035 | 5.65 |
ECL | ECOLAB INC | Corporates | Fixed Income | 117.54 | 0.00 | 15.68 | Dec 15, 2051 | 2.70 |
KR | KROGER CO | Corporates | Fixed Income | 117.54 | 0.00 | 8.51 | Apr 15, 2038 | 6.90 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 117.15 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 116.96 | 0.00 | 1.67 | Apr 27, 2028 | 4.38 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 116.96 | 0.00 | 11.06 | Mar 15, 2044 | 5.20 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 116.96 | 0.00 | 0.94 | Jul 15, 2026 | 3.25 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 116.96 | 0.00 | 3.40 | May 23, 2029 | 4.60 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 116.96 | 0.00 | 7.96 | Jun 01, 2036 | 6.05 |
AGYS | AGILYSYS INC | Information Technology | Equity | 116.95 | 0.00 | 0.00 | nan | 0.00 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 116.95 | 0.00 | 0.00 | nan | 0.00 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 116.81 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 116.39 | 0.00 | 13.71 | Aug 23, 2052 | 4.70 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 116.39 | 0.00 | 7.50 | Apr 15, 2035 | 4.88 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 116.39 | 0.00 | 13.54 | Mar 15, 2049 | 3.95 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 116.39 | 0.00 | 2.45 | Apr 01, 2028 | 3.80 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 116.39 | 0.00 | 2.92 | Nov 01, 2029 | 6.41 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 116.39 | 0.00 | 10.10 | Aug 15, 2041 | 5.40 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 116.36 | 0.00 | 0.00 | nan | 0.00 |
SMTC | SEMTECH CORP | Information Technology | Equity | 116.01 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 115.81 | 0.00 | 14.33 | Aug 08, 2052 | 3.95 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 115.81 | 0.00 | 4.40 | Apr 24, 2030 | 2.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 115.81 | 0.00 | 15.00 | Nov 15, 2057 | 4.00 |
FNBR1120 | FNMA 15YR UMBS | Securitized | Fixed Income | 115.81 | 0.00 | 3.76 | Dec 01, 2035 | 2.00 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 115.81 | 0.00 | 7.13 | Feb 15, 2035 | 6.00 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 115.34 | 0.00 | 0.00 | nan | 0.00 |
ROG | ROGERS CORP | Information Technology | Equity | 115.33 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 115.23 | 0.00 | 2.82 | Sep 25, 2028 | 5.72 |
KR | KROGER CO | Corporates | Fixed Income | 115.23 | 0.00 | 13.30 | Jan 15, 2050 | 3.95 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 115.23 | 0.00 | 11.64 | Sep 15, 2042 | 3.60 |
MGNI | MAGNITE INC | Communication | Equity | 114.69 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 114.66 | 0.00 | 7.10 | Sep 10, 2034 | 4.95 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 114.66 | 0.00 | 3.91 | Jan 15, 2040 | 4.90 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 114.66 | 0.00 | 2.82 | Jul 15, 2028 | 2.45 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 114.66 | 0.00 | 5.89 | Nov 15, 2032 | 5.60 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 114.66 | 0.00 | 11.80 | Dec 01, 2042 | 3.70 |
G2MA4125 | GNMA2 30YR | Securitized | Fixed Income | 114.66 | 0.00 | 6.92 | Dec 20, 2046 | 2.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 114.66 | 0.00 | 10.66 | Apr 15, 2042 | 4.45 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 114.66 | 0.00 | 1.16 | Oct 01, 2026 | 2.65 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 114.66 | 0.00 | 8.08 | Oct 15, 2036 | 6.05 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 114.66 | 0.00 | 3.91 | Feb 15, 2030 | 5.30 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 114.08 | 0.00 | 13.43 | Apr 15, 2050 | 4.50 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 113.51 | 0.00 | 3.16 | Feb 15, 2029 | 5.20 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 113.51 | 0.00 | 4.94 | Jun 04, 2031 | 5.51 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 113.51 | 0.00 | 6.71 | Jun 15, 2034 | 6.45 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 113.51 | 0.00 | 4.74 | Feb 26, 2031 | 4.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 113.51 | 0.00 | 7.79 | Mar 15, 2036 | 5.85 |
HPQ | HP INC | Corporates | Fixed Income | 113.51 | 0.00 | 7.21 | Apr 25, 2035 | 6.10 |
HUM | HUMANA INC | Corporates | Fixed Income | 113.51 | 0.00 | 12.76 | Apr 15, 2054 | 5.75 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 113.26 | 0.00 | 0.00 | nan | 0.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 113.17 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 113.12 | 0.00 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 113.04 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 112.93 | 0.00 | 1.27 | Nov 04, 2026 | 1.65 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 112.93 | 0.00 | 11.07 | Jan 15, 2045 | 4.60 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 112.93 | 0.00 | 4.02 | Feb 24, 2030 | 4.75 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 112.93 | 0.00 | 5.46 | Feb 24, 2032 | 4.95 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 112.93 | 0.00 | 8.14 | Mar 15, 2037 | 6.45 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 112.93 | 0.00 | 12.87 | May 15, 2046 | 3.75 |
HPQ | HP INC | Corporates | Fixed Income | 112.93 | 0.00 | 4.12 | Apr 25, 2030 | 5.40 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 112.93 | 0.00 | 13.28 | Feb 06, 2053 | 5.10 |
JPM | JPMORGAN CHASE & CO FXD | Corporates | Fixed Income | 112.93 | 0.00 | 1.18 | Sep 22, 2027 | 1.47 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 112.93 | 0.00 | 7.18 | Apr 15, 2035 | 5.90 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 112.93 | 0.00 | 12.47 | Mar 01, 2048 | 4.70 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 112.89 | 0.00 | 0.00 | nan | 0.00 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 112.87 | 0.00 | 0.00 | nan | 0.00 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 112.37 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 112.35 | 0.00 | 14.12 | Mar 15, 2052 | 3.55 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 112.35 | 0.00 | 13.40 | Mar 01, 2054 | 5.45 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 112.35 | 0.00 | 12.58 | Apr 17, 2048 | 4.70 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 112.35 | 0.00 | 13.53 | Jun 01, 2052 | 5.05 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 112.35 | 0.00 | 1.50 | Mar 15, 2027 | 5.30 |
V | VISA INC | Corporates | Fixed Income | 112.35 | 0.00 | 4.41 | Apr 15, 2030 | 2.05 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 112.32 | 0.00 | 0.00 | nan | 0.00 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 112.24 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 111.78 | 0.00 | 3.54 | Jun 01, 2029 | 3.30 |
FI | FISERV INC | Corporates | Fixed Income | 111.78 | 0.00 | 3.61 | Jul 01, 2029 | 3.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 111.78 | 0.00 | 10.98 | Feb 01, 2042 | 4.13 |
HUM | HUMANA INC | Corporates | Fixed Income | 111.78 | 0.00 | 4.82 | Apr 15, 2031 | 5.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 111.78 | 0.00 | 2.20 | Dec 02, 2028 | 5.35 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 111.78 | 0.00 | 14.74 | Jun 01, 2062 | 5.25 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 111.78 | 0.00 | 5.00 | Jun 15, 2031 | 5.25 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 111.78 | 0.00 | 13.34 | Mar 15, 2052 | 4.55 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 111.78 | 0.00 | 1.42 | Feb 08, 2027 | 4.60 |
MMM | 3M CO | Corporates | Fixed Income | 111.78 | 0.00 | 4.06 | Mar 15, 2030 | 4.80 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 111.77 | 0.00 | 0.00 | nan | 0.00 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 111.70 | 0.00 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 111.69 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 111.20 | 0.00 | 7.53 | May 15, 2035 | 5.20 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 111.20 | 0.00 | 3.14 | Jan 15, 2029 | 4.25 |
MA | MASTERCARD INC | Corporates | Fixed Income | 111.20 | 0.00 | 3.57 | Jun 01, 2029 | 2.95 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 111.20 | 0.00 | 6.72 | Mar 20, 2034 | 5.40 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 111.17 | 0.00 | 0.00 | nan | 0.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 111.10 | 0.00 | 0.00 | nan | 0.00 |
BL | BLACKLINE INC | Information Technology | Equity | 111.05 | 0.00 | 0.00 | nan | 0.00 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 110.70 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 110.62 | 0.00 | 3.92 | Dec 15, 2029 | 4.85 |
FNFM1368 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 110.62 | 0.00 | 6.47 | Nov 01, 2046 | 3.00 |
NXPI | NXP BV | Corporates | Fixed Income | 110.62 | 0.00 | 14.63 | Nov 30, 2051 | 3.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 110.62 | 0.00 | 3.81 | Nov 01, 2029 | 4.65 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 110.62 | 0.00 | 7.85 | Apr 01, 2037 | 7.63 |
MMM | 3M CO MTN | Corporates | Fixed Income | 110.62 | 0.00 | 13.28 | Oct 15, 2047 | 3.63 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 110.62 | 0.00 | 13.26 | Mar 04, 2049 | 4.10 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 110.48 | 0.00 | 0.00 | nan | 0.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 110.28 | 0.00 | 0.00 | nan | 0.00 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 110.25 | 0.00 | 0.00 | nan | 0.00 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 110.17 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 110.05 | 0.00 | 14.41 | Mar 01, 2052 | 3.60 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 110.05 | 0.00 | 3.15 | Jan 01, 2029 | 4.65 |
FRRA4410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 110.05 | 0.00 | 7.22 | Jan 01, 2051 | 2.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 110.05 | 0.00 | 7.30 | May 01, 2035 | 5.55 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 110.05 | 0.00 | 6.20 | Feb 16, 2033 | 4.50 |
WBD | WARNERMEDIA HLDG | Corporates | Fixed Income | 110.05 | 0.00 | 10.45 | Mar 15, 2052 | 5.14 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 110.05 | 0.00 | 3.72 | Sep 15, 2029 | 4.25 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 110.05 | 0.00 | 6.43 | Jun 15, 2033 | 4.90 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 110.05 | 0.00 | 5.70 | May 20, 2032 | 4.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 110.05 | 0.00 | 13.80 | Feb 01, 2052 | 3.45 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 110.05 | 0.00 | 1.56 | Mar 08, 2027 | 4.10 |
GEF | GREIF INC CLASS A | Materials | Equity | 109.73 | 0.00 | 0.00 | nan | 0.00 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 109.60 | 0.00 | 0.00 | nan | 0.00 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 109.58 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 109.47 | 0.00 | 2.26 | Jan 15, 2028 | 3.95 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 109.47 | 0.00 | 3.27 | Mar 15, 2029 | 3.95 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 109.47 | 0.00 | 15.40 | Sep 15, 2051 | 2.70 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 109.47 | 0.00 | 12.91 | Mar 01, 2049 | 4.70 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 109.47 | 0.00 | 4.41 | Jul 15, 2030 | 4.60 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 109.47 | 0.00 | 6.45 | Nov 01, 2033 | 5.85 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 109.47 | 0.00 | 2.69 | Jun 20, 2028 | 4.60 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 109.47 | 0.00 | 10.76 | Jul 21, 2042 | 2.91 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 109.47 | 0.00 | 4.63 | Jan 15, 2031 | 6.15 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 109.47 | 0.00 | 5.65 | Aug 11, 2033 | 4.98 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 109.47 | 0.00 | 2.73 | Jul 01, 2028 | 4.40 |
IMAX | IMAX CORP | Communication | Equity | 109.43 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 109.33 | 0.00 | 0.00 | nan | 0.00 |
RDNT | RADNET INC | Health Care | Equity | 109.16 | 0.00 | 0.00 | nan | 0.00 |
SEZL | SEZZLE INC | Financials | Equity | 109.03 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Corporates | Fixed Income | 108.90 | 0.00 | 4.44 | Jun 15, 2030 | 3.30 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 108.90 | 0.00 | 5.51 | Nov 22, 2032 | 2.87 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 108.90 | 0.00 | 1.91 | Aug 05, 2027 | 3.75 |
KLAC | KLA CORP | Corporates | Fixed Income | 108.90 | 0.00 | 14.57 | Jul 15, 2062 | 5.25 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 108.90 | 0.00 | 7.28 | Dec 01, 2034 | 5.15 |
AZTA | AZENTA INC | Health Care | Equity | 108.63 | 0.00 | 0.00 | nan | 0.00 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 108.48 | 0.00 | 0.00 | nan | 0.00 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 108.48 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 108.32 | 0.00 | 14.82 | Jun 15, 2050 | 2.90 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 108.32 | 0.00 | 6.47 | Jul 01, 2033 | 4.90 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 108.32 | 0.00 | 13.19 | Sep 15, 2052 | 5.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 108.32 | 0.00 | 5.26 | Oct 15, 2031 | 4.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 108.32 | 0.00 | 12.39 | Apr 14, 2046 | 4.45 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 108.20 | 0.00 | 0.00 | nan | 0.00 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 108.05 | 0.00 | 0.00 | nan | 0.00 |
LNN | LINDSAY CORP | Industrials | Equity | 108.00 | 0.00 | 0.00 | nan | 0.00 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 107.95 | 0.00 | 0.00 | nan | 0.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 107.88 | 0.00 | 0.00 | nan | 0.00 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 107.80 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 107.74 | 0.00 | 5.57 | Sep 15, 2031 | 2.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 107.74 | 0.00 | 5.89 | Mar 01, 2033 | 6.88 |
HCA | HCA INC | Corporates | Fixed Income | 107.74 | 0.00 | 1.58 | Mar 15, 2027 | 3.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 107.74 | 0.00 | 7.43 | Jul 15, 2035 | 5.35 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 107.28 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 107.17 | 0.00 | 2.12 | Dec 01, 2027 | 6.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 107.17 | 0.00 | 3.35 | Mar 07, 2029 | 3.45 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 107.17 | 0.00 | 1.78 | Jun 15, 2027 | 3.43 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 107.17 | 0.00 | 14.34 | Feb 15, 2052 | 3.40 |
FNAL9849 | FNMA 30YR | Securitized | Fixed Income | 107.17 | 0.00 | 5.71 | Jan 01, 2046 | 3.50 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 107.17 | 0.00 | 7.65 | May 20, 2035 | 4.65 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 107.17 | 0.00 | 12.08 | Jun 15, 2045 | 4.30 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 107.17 | 0.00 | 6.40 | Jan 24, 2035 | 5.71 |
INTA | INTAPP INC | Information Technology | Equity | 107.08 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 106.59 | 0.00 | 13.12 | Mar 03, 2055 | 5.81 |
C | CITIGROUP INC | Corporates | Fixed Income | 106.59 | 0.00 | 7.87 | Aug 25, 2036 | 6.13 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 106.59 | 0.00 | 9.33 | Jun 01, 2039 | 6.00 |
XYL | XYLEM INC | Corporates | Fixed Income | 106.59 | 0.00 | 12.38 | Nov 01, 2046 | 4.38 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 106.48 | 0.00 | 0.00 | nan | 0.00 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 106.46 | 0.00 | 0.00 | nan | 0.00 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 106.43 | 0.00 | 0.00 | nan | 0.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 106.29 | 0.00 | 0.00 | nan | 0.00 |
WT | WISDOMTREE INC | Financials | Equity | 106.21 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 106.02 | 0.00 | 11.58 | Jun 01, 2044 | 4.65 |
FNBJ2258 | FNMA 30YR | Securitized | Fixed Income | 106.02 | 0.00 | 6.74 | Dec 01, 2047 | 3.00 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 105.99 | 0.00 | 0.00 | nan | 0.00 |
HL | HECLA MINING | Materials | Equity | 105.94 | 0.00 | 0.00 | nan | 0.00 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 105.71 | 0.00 | 0.00 | nan | 0.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 105.62 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 105.51 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 105.44 | 0.00 | 11.25 | Mar 01, 2043 | 4.40 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 105.44 | 0.00 | 1.29 | Nov 02, 2027 | 1.88 |
C | CITIGROUP INC | Corporates | Fixed Income | 105.44 | 0.00 | 3.17 | Feb 13, 2030 | 5.17 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 105.44 | 0.00 | 11.60 | Sep 15, 2044 | 4.75 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 105.44 | 0.00 | 2.40 | Mar 15, 2028 | 5.15 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 105.44 | 0.00 | 3.51 | Jul 23, 2030 | 5.05 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 105.44 | 0.00 | 10.74 | Nov 15, 2041 | 4.50 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 105.44 | 0.00 | 13.10 | Aug 15, 2046 | 3.38 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 105.44 | 0.00 | 11.44 | Nov 15, 2044 | 5.35 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 105.37 | 0.00 | 0.00 | nan | 0.00 |
HUT | HUT CORP | Information Technology | Equity | 105.01 | 0.00 | 0.00 | nan | 0.00 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 104.86 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 104.86 | 0.00 | 12.50 | Feb 15, 2054 | 6.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 104.86 | 0.00 | 11.32 | Mar 15, 2044 | 4.85 |
SEDG | SOLAREDGE TECHNOLOGIES INC | Information Technology | Equity | 104.77 | 0.00 | 0.00 | nan | 0.00 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 104.72 | 0.00 | 0.00 | nan | 0.00 |
BASE | COUCHBASE INC | Information Technology | Equity | 104.52 | 0.00 | 0.00 | nan | 0.00 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 104.42 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 104.29 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 104.29 | 0.00 | 6.95 | Jun 01, 2034 | 5.30 |
MA | MASTERCARD INC | Corporates | Fixed Income | 104.29 | 0.00 | 6.18 | Mar 09, 2033 | 4.85 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 104.29 | 0.00 | 1.84 | Jun 10, 2027 | 1.70 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 104.29 | 0.00 | 11.81 | May 15, 2044 | 4.38 |
WSTP | WESTPAC BANKING CORP MTN | Corporates | Fixed Income | 104.29 | 0.00 | 5.72 | Aug 10, 2033 | 5.41 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 103.82 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 103.71 | 0.00 | 14.10 | Mar 30, 2051 | 3.50 |
DE | DEERE & CO | Corporates | Fixed Income | 103.71 | 0.00 | 4.29 | Apr 15, 2030 | 3.10 |
FNFM9656 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 103.71 | 0.00 | 4.16 | Nov 01, 2036 | 1.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 103.71 | 0.00 | 13.02 | Apr 15, 2053 | 5.63 |
VRSN | VERISIGN INC | Corporates | Fixed Income | 103.71 | 0.00 | 5.34 | Jun 15, 2031 | 2.70 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 103.69 | 0.00 | 0.00 | nan | 0.00 |
CLSK | CLEANSPARK INC | Information Technology | Equity | 103.54 | 0.00 | 0.00 | nan | 0.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 103.54 | 0.00 | 0.00 | nan | 0.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 103.37 | 0.00 | 0.00 | nan | 0.00 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 103.27 | 0.00 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 103.19 | 0.00 | 0.00 | nan | 0.00 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 103.17 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 103.13 | 0.00 | 12.80 | Dec 01, 2046 | 4.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 103.13 | 0.00 | 9.43 | Oct 15, 2040 | 5.90 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 103.13 | 0.00 | 7.28 | Apr 01, 2035 | 5.55 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 103.13 | 0.00 | 12.71 | Mar 15, 2055 | 5.95 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 103.13 | 0.00 | 5.61 | Nov 23, 2031 | 3.13 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 103.13 | 0.00 | 14.62 | Apr 15, 2050 | 3.00 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 103.13 | 0.00 | 11.69 | Feb 01, 2045 | 4.38 |
YRICN | YAMANA GOLD INC | Corporates | Fixed Income | 103.13 | 0.00 | 5.43 | Aug 15, 2031 | 2.63 |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS CLASS | Health Care | Equity | 102.95 | 0.00 | 0.00 | nan | 0.00 |
FNFM2337 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 102.56 | 0.00 | 5.79 | Feb 01, 2049 | 4.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 102.56 | 0.00 | 6.77 | Feb 15, 2034 | 4.85 |
DOC | DOC DR LLC | Corporates | Fixed Income | 102.56 | 0.00 | 2.25 | Jan 15, 2028 | 3.95 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 102.50 | 0.00 | 0.00 | nan | 0.00 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 102.48 | 0.00 | 0.00 | nan | 0.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 102.18 | 0.00 | 0.00 | nan | 0.00 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 102.13 | 0.00 | 0.00 | nan | 0.00 |
KLG | WK KELLOGG | Consumer Staples | Equity | 102.00 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 101.98 | 0.00 | 11.82 | Oct 15, 2045 | 4.95 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 101.98 | 0.00 | 1.20 | Dec 01, 2026 | 4.25 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 101.98 | 0.00 | 6.15 | May 15, 2033 | 6.38 |
PRGO | PERRIGO PLC | Health Care | Equity | 101.47 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 101.41 | 0.00 | 6.23 | Mar 15, 2033 | 4.65 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 101.41 | 0.00 | 14.56 | Apr 01, 2050 | 3.05 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 101.41 | 0.00 | 10.80 | Nov 15, 2043 | 5.80 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 101.41 | 0.00 | 13.14 | Oct 15, 2054 | 5.60 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 101.41 | 0.00 | 6.32 | Sep 11, 2034 | 6.11 |
KR | KROGER CO | Corporates | Fixed Income | 101.41 | 0.00 | 10.84 | Aug 01, 2043 | 5.15 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 101.23 | 0.00 | 0.00 | nan | 0.00 |
AGX | ARGAN INC | Industrials | Equity | 101.13 | 0.00 | 0.00 | nan | 0.00 |
REVG | REV GROUP INC | Industrials | Equity | 101.12 | 0.00 | 0.00 | nan | 0.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 100.90 | 0.00 | 0.00 | nan | 0.00 |
RGTI | RIGETTI COMPUTING INC | Information Technology | Equity | 100.85 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 100.83 | 0.00 | 6.30 | May 01, 2033 | 4.90 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 100.83 | 0.00 | 4.41 | May 13, 2031 | 2.96 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 100.83 | 0.00 | 8.35 | Jun 15, 2037 | 6.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 100.83 | 0.00 | 3.45 | May 15, 2029 | 4.00 |
RXO | RXO INC | Industrials | Equity | 100.81 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 100.73 | 0.00 | 0.00 | nan | 0.00 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 100.70 | 0.00 | 0.00 | nan | 0.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 100.61 | 0.00 | 0.00 | nan | 0.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 100.60 | 0.00 | 0.00 | nan | 0.00 |
IESC | IES INC | Industrials | Equity | 100.53 | 0.00 | 0.00 | nan | 0.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 100.30 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 100.25 | 0.00 | 11.10 | Mar 15, 2043 | 4.60 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 100.25 | 0.00 | 13.77 | May 01, 2050 | 3.75 |
FNFM9311 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 100.25 | 0.00 | 4.16 | Oct 01, 2036 | 1.50 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 100.25 | 0.00 | 1.16 | Oct 01, 2026 | 2.80 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 100.25 | 0.00 | 5.37 | Sep 15, 2037 | 5.90 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 100.25 | 0.00 | 1.54 | Mar 15, 2027 | 7.00 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 100.25 | 0.00 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 100.06 | 0.00 | 0.00 | nan | 0.00 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 99.86 | 0.00 | 0.00 | nan | 0.00 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 99.71 | 0.00 | 0.00 | nan | 0.00 |
FNFM6036 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 99.68 | 0.00 | 6.36 | Jan 01, 2050 | 4.00 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 99.68 | 0.00 | 11.18 | Sep 01, 2044 | 5.50 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 99.63 | 0.00 | 0.00 | nan | 0.00 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 99.53 | 0.00 | 0.00 | nan | 0.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 99.41 | 0.00 | 0.00 | nan | 0.00 |
KFY | KORN FERRY | Industrials | Equity | 99.28 | 0.00 | 0.00 | nan | 0.00 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 99.25 | 0.00 | 0.00 | nan | 0.00 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 99.18 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 99.10 | 0.00 | 3.65 | Jul 01, 2029 | 3.00 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 99.10 | 0.00 | 6.34 | Mar 15, 2033 | 4.15 |
PEP | PEPSICO INC | Corporates | Fixed Income | 99.10 | 0.00 | 5.88 | Jul 18, 2032 | 3.90 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 99.10 | 0.00 | 6.03 | Mar 15, 2033 | 5.65 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 99.09 | 0.00 | 0.00 | nan | 0.00 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 98.64 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 98.53 | 0.00 | 7.04 | Jan 24, 2036 | 6.02 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 98.53 | 0.00 | 12.26 | Nov 15, 2045 | 4.35 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 98.53 | 0.00 | 11.91 | May 01, 2043 | 3.63 |
OKE | ONEOK INC | Corporates | Fixed Income | 98.53 | 0.00 | 12.22 | Sep 01, 2053 | 6.63 |
NN | NEXTNAV INC | Information Technology | Equity | 98.43 | 0.00 | 0.00 | nan | 0.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 98.21 | 0.00 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 98.18 | 0.00 | 0.00 | nan | 0.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 98.14 | 0.00 | 0.00 | nan | 0.00 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 98.09 | 0.00 | 0.00 | nan | 0.00 |
SITM | SITIME CORP | Information Technology | Equity | 97.99 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 97.95 | 0.00 | 11.48 | Oct 01, 2042 | 3.80 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 97.95 | 0.00 | 3.10 | Jan 09, 2030 | 6.17 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 97.95 | 0.00 | 15.16 | May 18, 2063 | 5.05 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 97.95 | 0.00 | 14.72 | May 15, 2050 | 2.90 |
ETNB | 89BIO INC | Health Care | Equity | 97.91 | 0.00 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 97.37 | 0.00 | 11.82 | Dec 01, 2044 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 97.37 | 0.00 | 4.17 | Feb 07, 2030 | 2.60 |
OGN | ORGANON | Health Care | Equity | 97.14 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 97.09 | 0.00 | 0.00 | nan | 0.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 96.84 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 96.80 | 0.00 | 1.15 | Oct 01, 2026 | 5.30 |
HCA | HCA INC | Corporates | Fixed Income | 96.80 | 0.00 | 2.61 | Jun 01, 2028 | 5.20 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 96.80 | 0.00 | 6.09 | Feb 15, 2033 | 5.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 96.80 | 0.00 | 9.54 | Mar 15, 2039 | 4.75 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 96.80 | 0.00 | 12.91 | Aug 15, 2053 | 5.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 96.80 | 0.00 | 12.07 | Jan 12, 2041 | 2.30 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 96.80 | 0.00 | 3.76 | Aug 15, 2029 | 2.88 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 96.67 | 0.00 | 0.00 | nan | 0.00 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 96.59 | 0.00 | 0.00 | nan | 0.00 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 96.42 | 0.00 | 0.00 | nan | 0.00 |
AIR | AAR CORP | Industrials | Equity | 96.36 | 0.00 | 0.00 | nan | 0.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 96.32 | 0.00 | 0.00 | nan | 0.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 96.27 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 96.22 | 0.00 | 12.75 | Feb 15, 2048 | 4.10 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 96.22 | 0.00 | 2.70 | Jul 05, 2028 | 5.20 |
FNFM9702 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 96.22 | 0.00 | 4.06 | Dec 01, 2036 | 2.00 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 96.22 | 0.00 | 1.88 | Aug 04, 2028 | 4.44 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 96.22 | 0.00 | 8.49 | Sep 01, 2038 | 7.50 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 96.16 | 0.00 | 0.00 | nan | 0.00 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 96.01 | 0.00 | 0.00 | nan | 0.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 96.01 | 0.00 | 0.00 | nan | 0.00 |
CC | CHEMOURS | Materials | Equity | 95.94 | 0.00 | 0.00 | nan | 0.00 |
TALO | TALOS ENERGY INC | Energy | Equity | 95.89 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 95.64 | 0.00 | 12.02 | Apr 01, 2045 | 4.25 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Corporates | Fixed Income | 95.64 | 0.00 | 2.13 | Nov 08, 2027 | 4.55 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 95.64 | 0.00 | 2.23 | Dec 15, 2027 | 4.60 |
TXT | TEXTRON INC | Corporates | Fixed Income | 95.64 | 0.00 | 4.44 | Jun 01, 2030 | 3.00 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 95.39 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 95.37 | 0.00 | 0.00 | nan | 0.00 |
NTGR | NETGEAR INC | Information Technology | Equity | 95.19 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 95.07 | 0.00 | 9.24 | Jul 01, 2039 | 6.55 |
FRQE8102 | FHLMC 30YR UMBS | Securitized | Fixed Income | 95.07 | 0.00 | 5.93 | Aug 01, 2052 | 4.50 |
FNFM9491 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 95.07 | 0.00 | 7.18 | Nov 01, 2051 | 2.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 95.07 | 0.00 | 13.80 | Feb 15, 2051 | 3.60 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 95.07 | 0.00 | 2.17 | Nov 15, 2027 | 3.50 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 95.07 | 0.00 | 6.96 | Jun 21, 2034 | 5.40 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 95.07 | 0.00 | 12.67 | Mar 01, 2047 | 4.10 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 94.80 | 0.00 | 0.00 | nan | 0.00 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 94.65 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 94.49 | 0.00 | 8.39 | Oct 09, 2037 | 6.30 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 94.49 | 0.00 | 12.59 | May 20, 2049 | 5.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 94.49 | 0.00 | 1.44 | Jan 15, 2027 | 2.45 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 94.49 | 0.00 | 15.34 | Apr 27, 2050 | 2.55 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 94.49 | 0.00 | 1.78 | Jun 06, 2028 | 4.12 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 94.49 | 0.00 | 9.30 | Sep 15, 2037 | 3.60 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 94.37 | 0.00 | 0.00 | nan | 0.00 |
ELME | ELME | Real Estate | Equity | 94.32 | 0.00 | 0.00 | nan | 0.00 |
SM | SM ENERGY | Energy | Equity | 94.27 | 0.00 | 0.00 | nan | 0.00 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 94.27 | 0.00 | 0.00 | nan | 0.00 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 94.22 | 0.00 | 0.00 | nan | 0.00 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 94.02 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 93.92 | 0.00 | 10.14 | Aug 15, 2041 | 5.55 |
C | CITIGROUP INC | Corporates | Fixed Income | 93.92 | 0.00 | 5.63 | May 24, 2033 | 4.91 |
EXC | DELMARVA POWER & LIGHT COMPANY | Corporates | Fixed Income | 93.92 | 0.00 | 12.20 | May 15, 2045 | 4.15 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 93.92 | 0.00 | 13.06 | Jun 05, 2054 | 6.05 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 93.92 | 0.00 | 2.36 | Feb 15, 2028 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 93.92 | 0.00 | 13.20 | Feb 28, 2053 | 5.25 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 93.92 | 0.00 | 1.50 | Mar 01, 2027 | 3.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 93.92 | 0.00 | 12.47 | May 15, 2048 | 4.88 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 93.92 | 0.00 | 0.00 | nan | 0.00 |
AVNT | AVIENT CORP | Materials | Equity | 93.53 | 0.00 | 0.00 | nan | 0.00 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 93.50 | 0.00 | 0.00 | nan | 0.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 93.43 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 93.34 | 0.00 | 13.43 | Mar 15, 2052 | 4.25 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 93.34 | 0.00 | 14.76 | Oct 15, 2052 | 3.13 |
MDLZ | MONDELEZ INTERNATIONAL INC | Corporates | Fixed Income | 93.34 | 0.00 | 15.09 | Sep 04, 2050 | 2.63 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 93.34 | 0.00 | 2.48 | Apr 01, 2028 | 3.70 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 93.15 | 0.00 | 0.00 | nan | 0.00 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 93.13 | 0.00 | 0.00 | nan | 0.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 93.12 | 0.00 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 93.05 | 0.00 | 0.00 | nan | 0.00 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 93.03 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Corporates | Fixed Income | 92.76 | 0.00 | 13.04 | Mar 01, 2054 | 5.75 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 92.76 | 0.00 | 1.58 | Mar 08, 2027 | 2.65 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 92.76 | 0.00 | 8.55 | Jun 01, 2040 | 6.35 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 92.76 | 0.00 | 12.22 | May 15, 2053 | 6.90 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 92.76 | 0.00 | 5.81 | Mar 10, 2032 | 3.20 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 92.76 | 0.00 | 1.68 | May 05, 2027 | 2.90 |
MMS | MAXIMUS INC | Industrials | Equity | 92.57 | 0.00 | 0.00 | nan | 0.00 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 92.33 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 92.30 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 92.19 | 0.00 | 13.08 | Sep 15, 2047 | 3.92 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 92.19 | 0.00 | 6.31 | Sep 15, 2033 | 5.88 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 92.11 | 0.00 | 0.00 | nan | 0.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 91.93 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 91.86 | 0.00 | 0.00 | nan | 0.00 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 91.83 | 0.00 | 0.00 | nan | 0.00 |
ACLX | ARCELLX INC | Health Care | Equity | 91.78 | 0.00 | 0.00 | nan | 0.00 |
NCNO | NCINO INC | Information Technology | Equity | 91.71 | 0.00 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 91.66 | 0.00 | 0.00 | nan | 0.00 |
GBX | GREENBRIER INC | Industrials | Equity | 91.63 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 91.61 | 0.00 | 12.51 | Feb 15, 2050 | 5.15 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 91.61 | 0.00 | 13.34 | Nov 15, 2054 | 5.75 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 91.61 | 0.00 | 4.40 | Jun 30, 2030 | 4.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 91.61 | 0.00 | 2.33 | Mar 01, 2028 | 5.75 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 91.61 | 0.00 | 12.34 | Feb 01, 2047 | 4.40 |
STT | STATE STREET CORP | Corporates | Fixed Income | 91.61 | 0.00 | 3.00 | Nov 21, 2029 | 5.68 |
SYY | SYSCO CORP | Corporates | Fixed Income | 91.61 | 0.00 | 7.66 | Sep 21, 2035 | 5.38 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 91.61 | 0.00 | 13.77 | May 15, 2053 | 4.95 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 91.35 | 0.00 | 0.00 | nan | 0.00 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 91.33 | 0.00 | 0.00 | nan | 0.00 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 91.31 | 0.00 | 0.00 | nan | 0.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 91.30 | 0.00 | 0.00 | nan | 0.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 91.23 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 91.08 | 0.00 | 0.00 | nan | 0.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 91.06 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 91.04 | 0.00 | 12.06 | Jun 15, 2045 | 4.38 |
FNBK7589 | FNMA 30YR | Securitized | Fixed Income | 91.04 | 0.00 | 5.74 | Oct 01, 2048 | 4.50 |
GE | GENERAL ELECTRIC CO | Corporates | Fixed Income | 91.04 | 0.00 | 13.53 | May 01, 2050 | 4.35 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 91.04 | 0.00 | 5.43 | Mar 15, 2032 | 5.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 91.04 | 0.00 | 15.17 | May 01, 2050 | 2.70 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 91.04 | 0.00 | 11.54 | Mar 15, 2045 | 4.90 |
PDM | PIEDMONT REALTY TRUST INC CLASS A | Real Estate | Equity | 91.03 | 0.00 | 0.00 | nan | 0.00 |
MQ | MARQETA INC CLASS A | Financials | Equity | 90.93 | 0.00 | 0.00 | nan | 0.00 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 90.90 | 0.00 | 0.00 | nan | 0.00 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 90.70 | 0.00 | 0.00 | nan | 0.00 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 90.70 | 0.00 | 0.00 | nan | 0.00 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 90.68 | 0.00 | 0.00 | nan | 0.00 |
PLUS | EPLUS | Information Technology | Equity | 90.61 | 0.00 | 0.00 | nan | 0.00 |
AORT | ARTIVION INC | Health Care | Equity | 90.56 | 0.00 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 90.53 | 0.00 | 0.00 | nan | 0.00 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 90.46 | 0.00 | 6.74 | Dec 01, 2047 | 3.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 90.46 | 0.00 | 2.28 | Jan 10, 2029 | 6.53 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 90.06 | 0.00 | 0.00 | nan | 0.00 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 89.98 | 0.00 | 0.00 | nan | 0.00 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 89.93 | 0.00 | 0.00 | nan | 0.00 |
FRRA3022 | FHLMC 30YR UMBS | Securitized | Fixed Income | 89.88 | 0.00 | 7.22 | Jun 01, 2050 | 2.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 89.88 | 0.00 | 2.34 | Feb 15, 2028 | 4.60 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 89.76 | 0.00 | 0.00 | nan | 0.00 |
CDNA | CAREDX INC | Health Care | Equity | 89.59 | 0.00 | 0.00 | nan | 0.00 |
OI | O I GLASS INC | Materials | Equity | 89.59 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 89.56 | 0.00 | 0.00 | nan | 0.00 |
KVYO | KLAVIYO INC SERIES A | Information Technology | Equity | 89.49 | 0.00 | 0.00 | nan | 0.00 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 89.34 | 0.00 | 0.00 | nan | 0.00 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 89.31 | 0.00 | 0.00 | nan | 0.00 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 89.14 | 0.00 | 0.00 | nan | 0.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 89.08 | 0.00 | 0.00 | nan | 0.00 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 88.81 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 88.73 | 0.00 | 13.41 | Mar 01, 2053 | 4.88 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 88.73 | 0.00 | 13.42 | Jun 01, 2053 | 5.40 |
CSX | CSX CORP | Corporates | Fixed Income | 88.73 | 0.00 | 11.81 | Mar 15, 2044 | 4.10 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Corporates | Fixed Income | 88.73 | 0.00 | 13.33 | Feb 05, 2054 | 5.30 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 88.73 | 0.00 | 13.36 | Sep 17, 2050 | 4.15 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 88.73 | 0.00 | 7.31 | Nov 15, 2034 | 4.65 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 88.64 | 0.00 | 0.00 | nan | 0.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 88.61 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 88.59 | 0.00 | 0.00 | nan | 0.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 88.46 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG INC CLASS A | Financials | Equity | 88.39 | 0.00 | 0.00 | nan | 0.00 |
DAVE | DAVE INC CLASS A | Financials | Equity | 88.26 | 0.00 | 0.00 | nan | 0.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 88.26 | 0.00 | 0.00 | nan | 0.00 |
FRQC5128 | FHLMC 30YR UMBS | Securitized | Fixed Income | 88.15 | 0.00 | 7.63 | Aug 01, 2051 | 2.00 |
GFF | GRIFFON CORP | Industrials | Equity | 88.14 | 0.00 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 88.04 | 0.00 | 0.00 | nan | 0.00 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 87.79 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 87.74 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 87.58 | 0.00 | 14.70 | May 18, 2051 | 3.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 87.58 | 0.00 | 5.31 | Oct 23, 2031 | 4.85 |
AN | AUTONATION INC | Corporates | Fixed Income | 87.58 | 0.00 | 5.64 | Mar 01, 2032 | 3.85 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 87.58 | 0.00 | 7.94 | Jun 01, 2036 | 6.20 |
FNBO6225 | FNMA 30YR UMBS | Securitized | Fixed Income | 87.58 | 0.00 | 7.00 | Dec 01, 2049 | 3.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 87.58 | 0.00 | 13.77 | Feb 09, 2054 | 5.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 87.58 | 0.00 | 2.45 | Mar 02, 2028 | 3.96 |
PFE | PFIZER INC | Corporates | Fixed Income | 87.58 | 0.00 | 12.86 | Dec 15, 2046 | 4.13 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 87.58 | 0.00 | 6.24 | May 15, 2033 | 5.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 87.58 | 0.00 | 4.43 | Jan 15, 2031 | 7.50 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 87.56 | 0.00 | 0.00 | nan | 0.00 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 87.42 | 0.00 | 0.00 | nan | 0.00 |
WHD | CACTUS INC CLASS A | Energy | Equity | 87.24 | 0.00 | 0.00 | nan | 0.00 |
WKC | WORLD KINECT CORP | Energy | Equity | 87.15 | 0.00 | 0.00 | nan | 0.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 87.12 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 87.00 | 0.00 | 13.07 | Mar 15, 2054 | 6.20 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 87.00 | 0.00 | 3.00 | Nov 15, 2028 | 5.25 |
PRAA | PRA GROUP INC | Financials | Equity | 86.90 | 0.00 | 0.00 | nan | 0.00 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 86.85 | 0.00 | 0.00 | nan | 0.00 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 86.77 | 0.00 | 0.00 | nan | 0.00 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 86.74 | 0.00 | 0.00 | nan | 0.00 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 86.67 | 0.00 | 0.00 | nan | 0.00 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Consumer Discretionary | Equity | 86.60 | 0.00 | 0.00 | nan | 0.00 |
CLB | CORE LABORATORIES INC | Energy | Equity | 86.45 | 0.00 | 0.00 | nan | 0.00 |
HI | HILLENBRAND INC | Industrials | Equity | 86.44 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 86.43 | 0.00 | 5.72 | May 13, 2032 | 4.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 86.43 | 0.00 | 1.67 | Apr 24, 2028 | 3.71 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 86.43 | 0.00 | 11.27 | Feb 15, 2042 | 3.70 |
WPC | WP CAREY INC | Corporates | Fixed Income | 86.43 | 0.00 | 3.55 | Jul 15, 2029 | 3.85 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 86.42 | 0.00 | 0.00 | nan | 0.00 |
ADEA | ADEIA INC | Information Technology | Equity | 86.40 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 86.27 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 86.24 | 0.00 | 0.00 | nan | 0.00 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 86.20 | 0.00 | 0.00 | nan | 0.00 |
STBA | S AND T BANCORP INC | Financials | Equity | 86.12 | 0.00 | 0.00 | nan | 0.00 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 86.12 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 86.00 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 85.89 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 85.85 | 0.00 | 12.98 | Aug 17, 2048 | 4.38 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 85.85 | 0.00 | 11.74 | Nov 15, 2044 | 4.50 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 85.85 | 0.00 | 10.73 | Apr 05, 2040 | 3.38 |
ECL | ECOLAB INC | Corporates | Fixed Income | 85.85 | 0.00 | 13.23 | Dec 01, 2047 | 3.95 |
FGG18626 | FGOLD 15YR GIANT | Securitized | Fixed Income | 85.85 | 0.00 | 4.15 | Jan 01, 2032 | 2.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 85.85 | 0.00 | 2.05 | Sep 11, 2027 | 3.17 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 85.77 | 0.00 | 0.00 | nan | 0.00 |
WAFD | WAFD INC | Financials | Equity | 85.77 | 0.00 | 0.00 | nan | 0.00 |
HTO | H2O AMERICA | Utilities | Equity | 85.72 | 0.00 | 0.00 | nan | 0.00 |
BKV | BKV CORP | Energy | Equity | 85.67 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 85.64 | 0.00 | 0.00 | nan | 0.00 |
FRHC | FREEDOM HOLDING CORP | Financials | Equity | 85.59 | 0.00 | 0.00 | nan | 0.00 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 85.57 | 0.00 | 0.00 | nan | 0.00 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 85.48 | 0.00 | 0.00 | nan | 0.00 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 85.47 | 0.00 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 85.33 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 85.27 | 0.00 | 12.55 | Jan 15, 2049 | 4.75 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 85.27 | 0.00 | 13.09 | Sep 01, 2047 | 3.75 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 85.27 | 0.00 | 3.35 | Apr 15, 2029 | 4.20 |
REGN | REGENERON PHARMACEUTICALS INC. | Corporates | Fixed Income | 85.27 | 0.00 | 14.74 | Sep 15, 2050 | 2.80 |
TNC | TENNANT | Industrials | Equity | 85.22 | 0.00 | 0.00 | nan | 0.00 |
KN | KNOWLES CORP | Information Technology | Equity | 85.18 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 85.14 | 0.00 | 0.00 | Dec 31, 2049 | 1.87 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 85.13 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 85.00 | 0.00 | 0.00 | nan | 0.00 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 84.97 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 84.95 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 84.88 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 84.70 | 0.00 | 5.81 | Jun 06, 2033 | 4.63 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 84.47 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 84.33 | 0.00 | 0.00 | nan | 0.00 |
INR | INR CASH | Cash and/or Derivatives | Cash | 84.12 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 84.12 | 0.00 | 13.86 | May 13, 2054 | 5.30 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 84.12 | 0.00 | 3.76 | Feb 01, 2036 | 2.00 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 84.12 | 0.00 | 6.15 | Feb 01, 2034 | 7.65 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 84.12 | 0.00 | 11.55 | Feb 15, 2046 | 5.05 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 84.12 | 0.00 | 15.88 | May 15, 2121 | 4.10 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 83.97 | 0.00 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 83.92 | 0.00 | 0.00 | nan | 0.00 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 83.83 | 0.00 | 0.00 | nan | 0.00 |
CLVT | CLARIVATE PLC | Industrials | Equity | 83.83 | 0.00 | 0.00 | nan | 0.00 |
MTRN | MATERION CORP | Materials | Equity | 83.61 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 83.58 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 83.54 | 0.00 | 2.29 | Feb 01, 2029 | 5.47 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 83.54 | 0.00 | 3.69 | Jul 18, 2029 | 2.80 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 83.54 | 0.00 | 6.87 | Mar 15, 2055 | 6.50 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 83.54 | 0.00 | 9.54 | Jan 15, 2041 | 6.13 |
STT | STATE STREET CORP | Corporates | Fixed Income | 83.54 | 0.00 | 2.12 | Nov 04, 2028 | 5.82 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 83.54 | 0.00 | 11.76 | Oct 01, 2045 | 4.85 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 83.48 | 0.00 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 83.40 | 0.00 | 0.00 | nan | 0.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 83.36 | 0.00 | 0.00 | nan | 0.00 |
SCL | STEPAN | Materials | Equity | 83.26 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 83.23 | 0.00 | 0.00 | nan | 0.00 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 83.23 | 0.00 | 0.00 | nan | 0.00 |
RUN | SUNRUN INC | Industrials | Equity | 83.21 | 0.00 | 0.00 | nan | 0.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 83.01 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 82.97 | 0.00 | 2.37 | Mar 03, 2028 | 4.88 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 82.97 | 0.00 | 3.29 | Apr 05, 2029 | 5.30 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 82.97 | 0.00 | 3.64 | Sep 01, 2029 | 4.88 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 82.97 | 0.00 | 5.12 | Sep 01, 2031 | 4.95 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 82.97 | 0.00 | 9.05 | Nov 15, 2039 | 7.30 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 82.97 | 0.00 | 14.61 | Mar 01, 2050 | 3.05 |
TILE | INTERFACE INC | Industrials | Equity | 82.88 | 0.00 | 0.00 | nan | 0.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 82.60 | 0.00 | 0.00 | nan | 0.00 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 82.55 | 0.00 | 0.00 | nan | 0.00 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 82.48 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 82.43 | 0.00 | 0.00 | nan | 0.00 |
G2BY0776 | GNMA2 30YR | Securitized | Fixed Income | 82.39 | 0.00 | 6.94 | Sep 20, 2050 | 2.50 |
STT | STATE STREET CORP | Corporates | Fixed Income | 82.39 | 0.00 | 1.51 | Mar 18, 2027 | 4.99 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 82.14 | 0.00 | 0.00 | nan | 0.00 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 82.11 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 81.82 | 0.00 | 11.95 | Oct 01, 2046 | 4.40 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 81.82 | 0.00 | 6.79 | Apr 15, 2034 | 5.40 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 81.82 | 0.00 | 5.04 | Jan 08, 2031 | 2.35 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 81.82 | 0.00 | 4.24 | Jun 01, 2030 | 5.15 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 81.82 | 0.00 | 14.27 | May 15, 2050 | 3.30 |
STT | STATE STREET CORP | Corporates | Fixed Income | 81.82 | 0.00 | 2.38 | Feb 28, 2028 | 4.54 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 81.82 | 0.00 | 5.88 | Jan 12, 2032 | 2.45 |
FUBO | FUBOTV INC | Communication | Equity | 81.56 | 0.00 | 0.00 | nan | 0.00 |
SONO | SONOS INC | Consumer Discretionary | Equity | 81.43 | 0.00 | 0.00 | nan | 0.00 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 81.39 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 81.24 | 0.00 | 5.30 | Aug 15, 2031 | 3.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 81.24 | 0.00 | 6.24 | Apr 15, 2033 | 5.00 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 81.13 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 81.04 | 0.00 | 0.00 | nan | 0.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 80.73 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 80.66 | 0.00 | 1.81 | Jun 09, 2028 | 4.44 |
KLAC | KLA CORP | Corporates | Fixed Income | 80.66 | 0.00 | 12.72 | Mar 15, 2049 | 5.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 80.66 | 0.00 | 2.68 | Jun 15, 2028 | 4.35 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 80.66 | 0.00 | 12.84 | Sep 10, 2048 | 4.50 |
ZD | ZIFF DAVIS INC | Communication | Equity | 80.49 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 80.21 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 80.12 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 80.09 | 0.00 | 10.92 | Mar 26, 2042 | 4.54 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 80.09 | 0.00 | 2.86 | Sep 21, 2028 | 3.94 |
CDW | CDW LLC | Corporates | Fixed Income | 80.09 | 0.00 | 5.56 | Dec 01, 2031 | 3.57 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 80.09 | 0.00 | 14.55 | Dec 15, 2051 | 3.45 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 80.09 | 0.00 | 6.36 | May 15, 2033 | 4.80 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 80.09 | 0.00 | 11.05 | Jun 15, 2043 | 4.60 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 80.02 | 0.00 | 0.00 | nan | 0.00 |
UTL | UNITIL CORP | Utilities | Equity | 79.99 | 0.00 | 0.00 | nan | 0.00 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 79.79 | 0.00 | 0.00 | nan | 0.00 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 79.74 | 0.00 | 0.00 | nan | 0.00 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 79.72 | 0.00 | 0.00 | nan | 0.00 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 79.66 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 79.66 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 79.51 | 0.00 | 4.41 | Oct 30, 2031 | 6.49 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 79.51 | 0.00 | 1.11 | Sep 15, 2026 | 2.88 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 79.51 | 0.00 | 9.43 | Apr 15, 2038 | 4.00 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 79.51 | 0.00 | 13.20 | Dec 01, 2047 | 3.75 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 79.14 | 0.00 | 0.00 | nan | 0.00 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 79.01 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION | Financials | Equity | 78.97 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 78.96 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 78.94 | 0.00 | 3.61 | Aug 05, 2029 | 4.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 78.94 | 0.00 | 9.51 | Apr 30, 2040 | 6.40 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 78.94 | 0.00 | 5.77 | Nov 02, 2032 | 6.13 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 78.94 | 0.00 | 13.70 | Mar 26, 2050 | 3.95 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 78.94 | 0.00 | 2.43 | Mar 27, 2028 | 3.88 |
HLIT | HARMONIC INC | Information Technology | Equity | 78.84 | 0.00 | 0.00 | nan | 0.00 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 78.81 | 0.00 | 0.00 | nan | 0.00 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 78.81 | 0.00 | 0.00 | nan | 0.00 |
CTS | CTS CORP | Information Technology | Equity | 78.72 | 0.00 | 0.00 | nan | 0.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 78.49 | 0.00 | 0.00 | nan | 0.00 |
REAL | THE REALREAL INC | Consumer Discretionary | Equity | 78.42 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Corporates | Fixed Income | 78.36 | 0.00 | 1.50 | Feb 04, 2028 | 2.55 |
G2BW6206 | GNMA2 30YR | Securitized | Fixed Income | 78.36 | 0.00 | 6.86 | Aug 20, 2050 | 2.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 78.36 | 0.00 | 2.20 | Dec 01, 2027 | 3.48 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 78.36 | 0.00 | 1.36 | Dec 15, 2026 | 4.13 |
FIVN | FIVE9 INC | Information Technology | Equity | 78.29 | 0.00 | 0.00 | nan | 0.00 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 78.10 | 0.00 | 0.00 | nan | 0.00 |
NABL | N ABLE INC | Information Technology | Equity | 78.09 | 0.00 | 0.00 | nan | 0.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 78.02 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 77.78 | 0.00 | 13.31 | Jul 27, 2052 | 4.90 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 77.78 | 0.00 | 12.35 | Jun 01, 2047 | 4.38 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 77.78 | 0.00 | 2.43 | Mar 15, 2028 | 3.55 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 77.78 | 0.00 | 13.21 | May 15, 2055 | 5.75 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 77.60 | 0.00 | 0.00 | nan | 0.00 |
GERN | GERON CORP | Health Care | Equity | 77.57 | 0.00 | 0.00 | nan | 0.00 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 77.54 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 77.47 | 0.00 | 0.00 | nan | 0.00 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 77.40 | 0.00 | 0.00 | nan | 0.00 |
PI | IMPINJ INC | Information Technology | Equity | 77.22 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 77.21 | 0.00 | 9.81 | Feb 15, 2041 | 6.15 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 77.21 | 0.00 | 13.11 | Aug 15, 2046 | 3.35 |
WAY | WAYSTAR HOLDING CORP | Health Care | Equity | 77.02 | 0.00 | 0.00 | nan | 0.00 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 76.70 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Corporates | Fixed Income | 76.63 | 0.00 | 7.15 | Jan 16, 2035 | 5.45 |
FNBN3960 | FNMA 30YR | Securitized | Fixed Income | 76.63 | 0.00 | 5.79 | Jan 01, 2049 | 4.50 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 76.53 | 0.00 | 0.00 | nan | 0.00 |
LOAR | LOAR HOLDINGS INC | Industrials | Equity | 76.52 | 0.00 | 0.00 | nan | 0.00 |
NVCR | NOVOCURE LTD | Health Care | Equity | 76.52 | 0.00 | 0.00 | nan | 0.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 76.28 | 0.00 | 0.00 | nan | 0.00 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 76.17 | 0.00 | 0.00 | nan | 0.00 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 76.12 | 0.00 | 0.00 | nan | 0.00 |
OMCL | OMNICELL INC | Health Care | Equity | 76.05 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON FINANCING CO LLC | Corporates | Fixed Income | 76.05 | 0.00 | 4.92 | Sep 30, 2031 | 7.88 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 76.05 | 0.00 | 11.47 | Jun 01, 2044 | 4.87 |
FNCA5510 | FNMA 30YR UMBS | Securitized | Fixed Income | 76.05 | 0.00 | 6.88 | Apr 01, 2050 | 3.00 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 76.05 | 0.00 | 12.42 | Jun 15, 2046 | 4.30 |
G2MA4587 | GNMA2 30YR | Securitized | Fixed Income | 76.05 | 0.00 | 6.29 | Jul 20, 2047 | 4.00 |
G2BW4651 | GNMA2 30YR | Securitized | Fixed Income | 76.05 | 0.00 | 6.92 | Aug 20, 2050 | 2.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 76.05 | 0.00 | 2.98 | Jan 17, 2029 | 5.65 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 76.05 | 0.00 | 6.53 | May 31, 2035 | 6.34 |
FLYW | FLYWIRE CORP | Financials | Equity | 76.03 | 0.00 | 0.00 | nan | 0.00 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 75.92 | 0.00 | 0.00 | nan | 0.00 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 75.92 | 0.00 | 0.00 | nan | 0.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 75.83 | 0.00 | 0.00 | nan | 0.00 |
CERT | CERTARA INC | Health Care | Equity | 75.57 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 75.57 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 75.48 | 0.00 | 4.32 | Jul 01, 2030 | 4.70 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 75.48 | 0.00 | 11.40 | Dec 01, 2044 | 5.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 75.48 | 0.00 | 16.51 | Jun 15, 2060 | 3.13 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 75.48 | 0.00 | 4.90 | Oct 15, 2030 | 1.70 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 75.48 | 0.00 | 4.02 | Mar 15, 2030 | 5.05 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 75.48 | 0.00 | 7.80 | Feb 14, 2037 | 5.44 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 75.40 | 0.00 | 0.00 | nan | 0.00 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 75.25 | 0.00 | 0.00 | nan | 0.00 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 75.25 | 0.00 | 0.00 | nan | 0.00 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 75.18 | 0.00 | 0.00 | nan | 0.00 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 75.13 | 0.00 | 0.00 | nan | 0.00 |
XIFR | XPLR INFRASTRUCTURE | Utilities | Equity | 75.01 | 0.00 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 74.91 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 74.90 | 0.00 | 6.19 | Nov 15, 2034 | 7.88 |
ESGR | ENSTAR GROUP LTD | Corporates | Fixed Income | 74.90 | 0.00 | 3.40 | Jun 01, 2029 | 4.95 |
FNMA3090 | FNMA 15YR | Securitized | Fixed Income | 74.90 | 0.00 | 2.62 | Aug 01, 2032 | 3.00 |
G2MA6764 | GNMA2 30YR | Securitized | Fixed Income | 74.90 | 0.00 | 7.10 | Jul 20, 2050 | 2.00 |
HPQ | HP INC | Corporates | Fixed Income | 74.90 | 0.00 | 2.26 | Jan 15, 2028 | 4.75 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 74.90 | 0.00 | 3.96 | Feb 01, 2030 | 4.70 |
IQV | IQVIA INC | Corporates | Fixed Income | 74.90 | 0.00 | 2.54 | May 15, 2028 | 5.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 74.90 | 0.00 | 4.60 | Mar 15, 2031 | 7.40 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 74.90 | 0.00 | 16.72 | Nov 29, 2061 | 3.10 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 74.90 | 0.00 | 7.24 | Mar 15, 2035 | 5.45 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 74.90 | 0.00 | 4.02 | Mar 01, 2030 | 4.85 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 74.90 | 0.00 | 12.55 | Apr 01, 2049 | 5.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 74.90 | 0.00 | 3.53 | Jul 17, 2029 | 4.50 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 74.90 | 0.00 | 2.79 | Sep 15, 2048 | 5.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 74.90 | 0.00 | 6.73 | Mar 01, 2034 | 5.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 74.90 | 0.00 | 3.31 | Jan 14, 2029 | 2.47 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 74.55 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 74.33 | 0.00 | 7.49 | Jun 01, 2035 | 5.45 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 74.33 | 0.00 | 2.48 | Mar 30, 2029 | 4.86 |
SGCMS_16-C5-ASB | SGCMS_16-C5 ASB | Securitized | Fixed Income | 74.33 | 0.00 | 0.65 | Oct 10, 2048 | 2.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 74.33 | 0.00 | 4.02 | Mar 15, 2030 | 5.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 74.33 | 0.00 | 2.36 | Feb 20, 2029 | 4.53 |
STT | STATE STREET CORP | Corporates | Fixed Income | 74.33 | 0.00 | 4.03 | Feb 28, 2030 | 4.73 |
STT | STATE STREET CORP | Corporates | Fixed Income | 74.33 | 0.00 | 4.17 | Apr 24, 2030 | 4.83 |
EXPO | EXPONENT INC | Industrials | Equity | 74.11 | 0.00 | 0.00 | nan | 0.00 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 74.08 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 73.78 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 73.75 | 0.00 | 2.59 | May 15, 2028 | 4.60 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 73.75 | 0.00 | 6.51 | Jan 05, 2035 | 5.68 |
MET | METLIFE INC | Corporates | Fixed Income | 73.75 | 0.00 | 11.22 | Aug 13, 2042 | 4.13 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 73.75 | 0.00 | 7.31 | Feb 15, 2035 | 5.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 73.75 | 0.00 | 3.45 | Jun 01, 2029 | 5.15 |
STT | STATE STREET CORP (FXD) | Corporates | Fixed Income | 73.75 | 0.00 | 2.09 | Oct 22, 2027 | 4.33 |
STT | STATE STREET CORP | Corporates | Fixed Income | 73.75 | 0.00 | 7.23 | Feb 28, 2036 | 5.15 |
TD | TORONTO-DOMINION BANK/THE | Corporates | Fixed Income | 73.75 | 0.00 | 3.66 | Sep 10, 2034 | 5.15 |
UNM | UNUM GROUP | Corporates | Fixed Income | 73.75 | 0.00 | 12.99 | Dec 15, 2049 | 4.50 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 73.54 | 0.00 | 0.00 | nan | 0.00 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 73.46 | 0.00 | 0.00 | nan | 0.00 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 73.31 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 73.29 | 0.00 | 0.00 | nan | 0.00 |
MNKD | MANNKIND CORP | Health Care | Equity | 73.28 | 0.00 | 0.00 | nan | 0.00 |
PD | PAGERDUTY INC | Information Technology | Equity | 73.24 | 0.00 | 0.00 | nan | 0.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 73.19 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 73.17 | 0.00 | 15.75 | Mar 15, 2051 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 73.17 | 0.00 | 16.00 | Jun 15, 2061 | 3.60 |
CMI | CUMMINS INC | Corporates | Fixed Income | 73.17 | 0.00 | 2.58 | May 09, 2028 | 4.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 73.17 | 0.00 | 4.34 | Jun 05, 2030 | 4.55 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 73.17 | 0.00 | 12.50 | Oct 01, 2049 | 4.50 |
FNCA4015 | FNMA 30YR UMBS | Securitized | Fixed Income | 73.17 | 0.00 | 6.74 | Jan 01, 2048 | 3.00 |
FNFM5154 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 73.17 | 0.00 | 7.26 | Dec 01, 2050 | 2.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 73.17 | 0.00 | 6.25 | Apr 15, 2033 | 4.95 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 73.17 | 0.00 | 4.28 | May 30, 2030 | 4.65 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 73.17 | 0.00 | 5.72 | May 30, 2032 | 4.95 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 73.17 | 0.00 | 7.53 | May 30, 2035 | 5.25 |
OKE | ONEOK INC | Corporates | Fixed Income | 73.17 | 0.00 | 13.79 | Nov 01, 2064 | 5.85 |
PEP | PEPSICO INC | Corporates | Fixed Income | 73.17 | 0.00 | 6.20 | Feb 15, 2033 | 4.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 73.17 | 0.00 | 10.07 | Sep 01, 2040 | 4.50 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 73.17 | 0.00 | 7.43 | May 15, 2035 | 5.25 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 73.04 | 0.00 | 0.00 | nan | 0.00 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 72.71 | 0.00 | 0.00 | nan | 0.00 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 72.71 | 0.00 | 0.00 | nan | 0.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 72.61 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 72.60 | 0.00 | 12.34 | Oct 01, 2045 | 4.15 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 72.60 | 0.00 | 11.49 | Dec 15, 2042 | 4.00 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 72.60 | 0.00 | 2.36 | Mar 01, 2028 | 4.00 |
T | AT&T INC | Corporates | Fixed Income | 72.60 | 0.00 | 11.71 | Feb 15, 2047 | 5.65 |
CSX | CSX CORP | Corporates | Fixed Income | 72.60 | 0.00 | 7.64 | Jun 15, 2035 | 5.05 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 72.60 | 0.00 | 6.36 | May 15, 2033 | 4.80 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 72.60 | 0.00 | 10.47 | May 15, 2049 | 5.30 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 72.60 | 0.00 | 13.74 | May 17, 2053 | 5.00 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 72.60 | 0.00 | 1.97 | Sep 15, 2027 | 3.95 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 72.36 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 72.02 | 0.00 | 2.42 | Feb 15, 2028 | 3.50 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 72.02 | 0.00 | 3.55 | Jul 15, 2029 | 3.90 |
FNMA3332 | FNMA 30YR | Securitized | Fixed Income | 72.02 | 0.00 | 6.65 | Apr 01, 2048 | 3.50 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 72.02 | 0.00 | 7.20 | Oct 15, 2034 | 4.95 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 72.02 | 0.00 | 12.58 | Mar 01, 2048 | 4.35 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 72.02 | 0.00 | 13.65 | Mar 01, 2055 | 5.50 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 72.02 | 0.00 | 2.62 | Jun 12, 2029 | 6.57 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 72.02 | 0.00 | 12.37 | Mar 01, 2053 | 5.70 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 71.81 | 0.00 | 0.00 | nan | 0.00 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 71.59 | 0.00 | 0.00 | nan | 0.00 |
PRTA | PROTHENA PLC | Health Care | Equity | 71.56 | 0.00 | 0.00 | nan | 0.00 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 71.47 | 0.00 | 0.00 | nan | 0.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 71.45 | 0.00 | 4.74 | Jul 22, 2030 | 1.30 |
CSX | CSX CORP | Corporates | Fixed Income | 71.45 | 0.00 | 15.72 | Nov 01, 2066 | 4.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 71.45 | 0.00 | 6.23 | Mar 01, 2033 | 4.45 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 71.45 | 0.00 | 16.59 | Sep 16, 2062 | 2.97 |
STAA | STAAR SURGICAL | Health Care | Equity | 71.42 | 0.00 | 0.00 | nan | 0.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 71.36 | 0.00 | 0.00 | nan | 0.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 71.24 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 70.87 | 0.00 | 14.06 | Feb 15, 2052 | 3.63 |
IEX | IDEX CORPORATION | Corporates | Fixed Income | 70.87 | 0.00 | 5.35 | Jun 15, 2031 | 2.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 70.87 | 0.00 | 4.79 | Sep 23, 2030 | 2.14 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 70.71 | 0.00 | 0.00 | nan | 0.00 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 70.67 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 70.29 | 0.00 | 6.16 | Nov 15, 2032 | 4.10 |
LHX | L3HARRIS TECHNOLOGIES INC | Corporates | Fixed Income | 70.29 | 0.00 | 13.36 | Aug 15, 2054 | 5.50 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 70.29 | 0.00 | 8.80 | May 15, 2038 | 6.25 |
USB | US BANCORP MTN | Corporates | Fixed Income | 70.29 | 0.00 | 5.69 | Jan 27, 2033 | 2.68 |
CABO | CABLE ONE INC | Communication | Equity | 70.15 | 0.00 | 0.00 | nan | 0.00 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 70.15 | 0.00 | 0.00 | nan | 0.00 |
ASGN | ASGN INC | Information Technology | Equity | 69.94 | 0.00 | 0.00 | nan | 0.00 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 69.79 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 69.72 | 0.00 | 11.85 | Dec 15, 2045 | 5.30 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 69.72 | 0.00 | 5.94 | Aug 05, 2032 | 3.85 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 69.72 | 0.00 | 5.71 | Dec 15, 2031 | 2.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 69.72 | 0.00 | 10.82 | Dec 01, 2041 | 4.55 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 69.72 | 0.00 | 2.36 | Mar 09, 2029 | 6.50 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 69.62 | 0.00 | 0.00 | nan | 0.00 |
VMEO | VIMEO INC | Communication | Equity | 69.55 | 0.00 | 0.00 | nan | 0.00 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 69.20 | 0.00 | 0.00 | nan | 0.00 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 69.20 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 69.14 | 0.00 | 5.54 | Aug 09, 2033 | 5.75 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 69.14 | 0.00 | 7.00 | Aug 01, 2050 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 69.14 | 0.00 | 4.94 | Nov 19, 2031 | 1.76 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 69.14 | 0.00 | 4.06 | Jan 15, 2030 | 3.05 |
PEP | PEPSICO INC | Corporates | Fixed Income | 69.14 | 0.00 | 5.74 | Oct 21, 2031 | 1.95 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 69.14 | 0.00 | 15.00 | Jan 15, 2052 | 2.95 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 69.07 | 0.00 | 0.00 | nan | 0.00 |
CONOPC | CONOPCO INC | Corporates | Fixed Income | 68.56 | 0.00 | 1.34 | Dec 15, 2026 | 7.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 68.56 | 0.00 | 6.58 | Mar 01, 2034 | 5.80 |
DLTR | DOLLAR TREE INC | Corporates | Fixed Income | 68.56 | 0.00 | 14.25 | Dec 01, 2051 | 3.38 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 68.56 | 0.00 | 16.07 | Oct 15, 2050 | 2.13 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 68.56 | 0.00 | 8.37 | Jun 15, 2037 | 6.38 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 67.99 | 0.00 | 1.88 | Jul 26, 2028 | 5.04 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 67.99 | 0.00 | 3.27 | Apr 01, 2029 | 5.50 |
OVV | OVINTIV INC | Corporates | Fixed Income | 67.99 | 0.00 | 8.08 | Aug 15, 2037 | 6.63 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 67.99 | 0.00 | 3.06 | Oct 15, 2028 | 2.40 |
HAS | HASBRO INC | Corporates | Fixed Income | 67.99 | 0.00 | 9.28 | Mar 15, 2040 | 6.35 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 67.99 | 0.00 | 15.04 | Jun 25, 2064 | 5.40 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 67.90 | 0.00 | 0.00 | nan | 0.00 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 67.83 | 0.00 | 0.00 | nan | 0.00 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 67.78 | 0.00 | 0.00 | nan | 0.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 67.77 | 0.00 | 0.00 | nan | 0.00 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 67.45 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 67.41 | 0.00 | 9.62 | Mar 15, 2040 | 5.75 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 67.41 | 0.00 | 7.16 | Feb 12, 2036 | 5.74 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 67.41 | 0.00 | 10.66 | May 13, 2045 | 5.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 67.41 | 0.00 | 6.43 | Aug 14, 2033 | 4.95 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 67.41 | 0.00 | 3.24 | Dec 10, 2028 | 1.90 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 67.41 | 0.00 | 8.22 | Dec 01, 2036 | 5.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 67.41 | 0.00 | 11.23 | May 15, 2040 | 2.75 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 67.17 | 0.00 | 0.00 | nan | 0.00 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 67.17 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 66.84 | 0.00 | 4.08 | Dec 15, 2029 | 2.75 |
G2MA4383 | GNMA2 30YR | Securitized | Fixed Income | 66.84 | 0.00 | 6.29 | Apr 20, 2047 | 4.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 66.84 | 0.00 | 5.43 | Feb 01, 2032 | 4.75 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 66.84 | 0.00 | 17.60 | Jun 01, 2060 | 2.67 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 66.84 | 0.00 | 12.33 | Oct 01, 2054 | 6.05 |
PEP | PEPSICO INC | Corporates | Fixed Income | 66.84 | 0.00 | 7.02 | Jul 17, 2034 | 4.80 |
EMBC | EMBECTA CORP | Health Care | Equity | 66.75 | 0.00 | 0.00 | nan | 0.00 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 66.55 | 0.00 | 0.00 | nan | 0.00 |
CNMD | CONMED CORP | Health Care | Equity | 66.53 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 66.26 | 0.00 | 3.52 | Jul 30, 2029 | 4.50 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 66.26 | 0.00 | 10.80 | May 13, 2040 | 3.50 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 66.26 | 0.00 | 1.70 | Jun 15, 2027 | 5.75 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 66.26 | 0.00 | 10.93 | Nov 01, 2042 | 4.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 66.26 | 0.00 | 5.65 | Jul 20, 2033 | 4.89 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 66.26 | 0.00 | 4.31 | Mar 10, 2030 | 2.10 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 66.26 | 0.00 | 2.11 | Oct 18, 2028 | 4.52 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 66.26 | 0.00 | 7.18 | Feb 15, 2035 | 5.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 66.26 | 0.00 | 12.89 | Mar 15, 2055 | 6.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 65.68 | 0.00 | 5.82 | Mar 01, 2032 | 2.90 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 65.68 | 0.00 | 15.01 | Jun 03, 2051 | 3.05 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 65.68 | 0.00 | 12.03 | Feb 01, 2045 | 3.60 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Corporates | Fixed Income | 65.11 | 0.00 | 14.07 | Aug 15, 2052 | 3.65 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 65.11 | 0.00 | 6.81 | Aug 01, 2034 | 6.25 |
G2MA5466 | GNMA2 30YR | Securitized | Fixed Income | 65.11 | 0.00 | 6.29 | Sep 20, 2048 | 4.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 65.11 | 0.00 | 13.70 | Aug 05, 2062 | 5.05 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 65.11 | 0.00 | 11.78 | May 15, 2046 | 5.15 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 65.11 | 0.00 | 13.64 | Oct 01, 2049 | 3.70 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 64.53 | 0.00 | 3.42 | May 15, 2029 | 4.13 |
FNFM9494 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 64.53 | 0.00 | 7.18 | Nov 01, 2051 | 2.50 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 64.53 | 0.00 | 1.55 | Mar 01, 2027 | 2.85 |
TXT | TEXTRON INC | Corporates | Fixed Income | 64.53 | 0.00 | 2.41 | Mar 01, 2028 | 3.38 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 64.53 | 0.00 | 3.32 | Apr 01, 2029 | 4.00 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 64.41 | 0.00 | 0.00 | nan | 0.00 |
KLC | KINDERCARE LEARNING COMPANIES INC | Consumer Discretionary | Equity | 64.34 | 0.00 | 0.00 | nan | 0.00 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 64.08 | 0.00 | 0.00 | nan | 0.00 |
UPWK | UPWORK INC | Industrials | Equity | 64.03 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 63.96 | 0.00 | 11.82 | Apr 21, 2045 | 4.75 |
STT | STATE STREET CORP | Corporates | Fixed Income | 63.96 | 0.00 | 1.53 | Feb 07, 2028 | 2.20 |
UU | UNITED UTILITIES PLC | Corporates | Fixed Income | 63.96 | 0.00 | 2.72 | Aug 15, 2028 | 6.88 |
SVRA | SAVARA INC | Health Care | Equity | 63.74 | 0.00 | 0.00 | nan | 0.00 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 63.41 | 0.00 | 0.00 | nan | 0.00 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 63.38 | 0.00 | 6.40 | Jan 01, 2047 | 3.50 |
FRSB8021 | FHLMC 15YR UMBS | Securitized | Fixed Income | 63.38 | 0.00 | 3.17 | Dec 01, 2034 | 3.00 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 63.38 | 0.00 | 4.13 | Apr 01, 2037 | 2.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 63.38 | 0.00 | 2.22 | Dec 01, 2077 | 4.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 63.38 | 0.00 | 3.97 | Nov 01, 2029 | 2.55 |
PEP | PEPSICO INC | Corporates | Fixed Income | 63.38 | 0.00 | 13.66 | Jul 17, 2054 | 5.25 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 62.91 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 62.80 | 0.00 | 9.91 | Sep 01, 2040 | 5.35 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 62.80 | 0.00 | 4.26 | Mar 01, 2030 | 2.30 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 62.80 | 0.00 | 4.06 | Sep 01, 2030 | 6.63 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 62.80 | 0.00 | 3.80 | Oct 15, 2029 | 3.90 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 62.23 | 0.00 | 9.63 | Mar 01, 2039 | 4.55 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 62.23 | 0.00 | 15.42 | Nov 13, 2050 | 2.55 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 62.23 | 0.00 | 13.21 | Feb 01, 2053 | 5.30 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 61.65 | 0.00 | 6.29 | Sep 15, 2033 | 5.95 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 61.65 | 0.00 | 3.97 | Nov 15, 2029 | 2.88 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 61.65 | 0.00 | 14.33 | Oct 15, 2050 | 3.25 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 61.65 | 0.00 | 5.94 | Mar 15, 2033 | 6.13 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 61.12 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 61.07 | 0.00 | 11.33 | Dec 01, 2042 | 4.30 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 61.07 | 0.00 | 12.09 | Sep 01, 2045 | 4.30 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 61.07 | 0.00 | 11.26 | Jan 15, 2043 | 4.15 |
DE | DEERE & CO | Corporates | Fixed Income | 61.07 | 0.00 | 3.75 | Oct 16, 2029 | 5.38 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 61.07 | 0.00 | 2.56 | Mar 15, 2028 | 1.55 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 61.07 | 0.00 | 10.76 | Feb 24, 2043 | 3.44 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 61.07 | 0.00 | 1.13 | Oct 01, 2026 | 3.25 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 61.07 | 0.00 | 6.37 | Mar 15, 2054 | 6.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 61.07 | 0.00 | 5.69 | Mar 15, 2032 | 3.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 61.07 | 0.00 | 12.42 | Mar 01, 2055 | 5.90 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 60.99 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 60.50 | 0.00 | 6.86 | Jul 21, 2039 | 5.61 |
CAS | CALIFORNIA ST | Government Related | Fixed Income | 60.50 | 0.00 | 8.73 | Apr 01, 2039 | 7.55 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 60.50 | 0.00 | 3.89 | Jan 15, 2030 | 4.95 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 60.50 | 0.00 | 14.91 | Jul 02, 2064 | 4.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 60.50 | 0.00 | 1.21 | Oct 20, 2027 | 6.62 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 60.50 | 0.00 | 2.31 | Feb 15, 2028 | 5.25 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 59.92 | 0.00 | 1.51 | Feb 16, 2028 | 5.10 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Corporates | Fixed Income | 59.92 | 0.00 | 4.07 | Jun 15, 2030 | 8.75 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 59.92 | 0.00 | 17.12 | Mar 17, 2062 | 3.04 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Corporates | Fixed Income | 59.92 | 0.00 | 2.35 | Feb 04, 2028 | 4.85 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 59.92 | 0.00 | 4.04 | Mar 15, 2030 | 5.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 59.92 | 0.00 | 13.62 | Mar 14, 2053 | 5.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 59.35 | 0.00 | 4.72 | Jan 15, 2031 | 5.05 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 59.35 | 0.00 | 12.05 | Nov 15, 2045 | 4.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 59.35 | 0.00 | 14.98 | Aug 25, 2051 | 2.90 |
OC | OWENS CORNING | Corporates | Fixed Income | 59.35 | 0.00 | 12.43 | Jul 15, 2047 | 4.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 59.35 | 0.00 | 15.65 | Mar 19, 2060 | 3.88 |
PFE | PFIZER INC | Corporates | Fixed Income | 59.35 | 0.00 | 8.88 | Dec 15, 2036 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 59.35 | 0.00 | 4.94 | Jun 01, 2031 | 5.45 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 59.35 | 0.00 | 6.75 | Mar 31, 2034 | 5.60 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 58.77 | 0.00 | 2.05 | Oct 08, 2027 | 4.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 58.77 | 0.00 | 12.45 | Dec 15, 2046 | 4.42 |
G2MA2960 | GNMA2 30YR | Securitized | Fixed Income | 58.77 | 0.00 | 6.96 | Jul 20, 2045 | 3.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 58.77 | 0.00 | 2.57 | May 06, 2028 | 4.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 58.77 | 0.00 | 10.94 | Feb 15, 2044 | 4.75 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 58.77 | 0.00 | 1.17 | Oct 18, 2027 | 4.51 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 58.19 | 0.00 | 7.71 | Aug 15, 2035 | 5.20 |
ECL | ECOLAB INC | Corporates | Fixed Income | 58.19 | 0.00 | 10.54 | Dec 08, 2041 | 5.50 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 58.19 | 0.00 | 4.44 | Jul 15, 2030 | 3.63 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 58.19 | 0.00 | 14.00 | Aug 01, 2050 | 3.25 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 58.19 | 0.00 | 2.48 | Apr 15, 2028 | 4.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 58.19 | 0.00 | 12.01 | Nov 15, 2042 | 3.50 |
STT | STATE STREET CORP | Corporates | Fixed Income | 58.19 | 0.00 | 5.28 | Oct 22, 2032 | 4.67 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 58.19 | 0.00 | 11.78 | Mar 08, 2047 | 5.21 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 58.19 | 0.00 | 11.69 | Jun 29, 2041 | 2.99 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 57.62 | 0.00 | 2.43 | Feb 23, 2028 | 3.80 |
FNCA5152 | FNMA 30YR UMBS | Securitized | Fixed Income | 57.62 | 0.00 | 6.99 | Feb 01, 2050 | 3.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 57.62 | 0.00 | 13.81 | Feb 15, 2053 | 4.65 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 57.62 | 0.00 | 14.02 | Aug 16, 2052 | 4.10 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 57.62 | 0.00 | 3.55 | Sep 15, 2029 | 7.50 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 57.04 | 0.00 | 7.57 | Nov 15, 2035 | 6.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 57.04 | 0.00 | 5.83 | Jan 15, 2032 | 2.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 57.04 | 0.00 | 13.50 | Mar 01, 2054 | 5.45 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 57.04 | 0.00 | 1.32 | Dec 01, 2026 | 2.90 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 56.46 | 0.00 | 16.88 | Dec 15, 2061 | 3.05 |
FNFM2892 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 56.46 | 0.00 | 6.40 | Jul 01, 2048 | 3.50 |
HCA | HCA INC | Corporates | Fixed Income | 56.46 | 0.00 | 5.72 | Mar 15, 2032 | 3.63 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 56.46 | 0.00 | 5.97 | Mar 15, 2032 | 2.36 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 56.46 | 0.00 | 11.06 | Jun 24, 2044 | 5.75 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 55.89 | 0.00 | 11.82 | Jul 01, 2044 | 4.50 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 55.89 | 0.00 | 6.20 | Nov 02, 2032 | 4.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 55.89 | 0.00 | 5.61 | Sep 01, 2031 | 1.90 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 55.89 | 0.00 | 10.76 | Mar 15, 2042 | 4.50 |
V | VISA INC | Corporates | Fixed Income | 55.89 | 0.00 | 13.38 | Sep 15, 2047 | 3.65 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 55.49 | 0.00 | 0.00 | nan | 0.00 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 55.31 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Corporates | Fixed Income | 55.31 | 0.00 | 14.21 | Mar 01, 2050 | 3.30 |
WBD | WARNERMEDIA HLDG | Corporates | Fixed Income | 55.31 | 0.00 | 5.54 | Mar 15, 2032 | 4.28 |
RTX | RTX CORP | Corporates | Fixed Income | 55.31 | 0.00 | 6.57 | Mar 15, 2034 | 6.10 |
HWM | HOWMET AEROSPACE INC | Corporates | Fixed Income | 54.74 | 0.00 | 8.16 | Feb 01, 2037 | 5.95 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 54.74 | 0.00 | 5.75 | Apr 15, 2032 | 3.90 |
FNBM4299 | FNMA 15YR | Securitized | Fixed Income | 54.74 | 0.00 | 0.59 | Mar 01, 2030 | 3.00 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 54.74 | 0.00 | 10.08 | Jan 31, 2046 | 6.13 |
HPQ | HP INC | Corporates | Fixed Income | 54.74 | 0.00 | 4.43 | Jun 17, 2030 | 3.40 |
V | VISA INC | Corporates | Fixed Income | 54.74 | 0.00 | 16.39 | Aug 15, 2050 | 2.00 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 54.74 | 0.00 | 3.81 | Sep 15, 2029 | 2.95 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 54.16 | 0.00 | 13.66 | Jan 05, 2054 | 5.33 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 54.16 | 0.00 | 13.36 | Nov 23, 2051 | 4.00 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 53.58 | 0.00 | 13.23 | Apr 03, 2050 | 4.13 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 53.58 | 0.00 | 14.22 | Feb 25, 2052 | 3.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 53.58 | 0.00 | 6.52 | Nov 15, 2033 | 5.65 |
CL | COLGATE-PALMOLIVE CO | Corporates | Fixed Income | 53.01 | 0.00 | 6.21 | Mar 01, 2033 | 4.60 |
G2MA5652 | GNMA2 30YR | Securitized | Fixed Income | 53.01 | 0.00 | 6.06 | Dec 20, 2048 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 53.01 | 0.00 | 3.33 | Apr 25, 2030 | 5.73 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 53.01 | 0.00 | 4.33 | Jul 30, 2030 | 5.35 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 53.01 | 0.00 | 2.41 | Mar 23, 2028 | 5.45 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 52.95 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 52.43 | 0.00 | 6.93 | Aug 15, 2034 | 5.40 |
C | CITIGROUP INC | Corporates | Fixed Income | 52.43 | 0.00 | 5.61 | Jan 25, 2033 | 3.06 |
OC | OWENS CORNING | Corporates | Fixed Income | 52.43 | 0.00 | 6.89 | Jun 15, 2034 | 5.70 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 52.43 | 0.00 | 9.47 | Mar 01, 2040 | 6.20 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 52.43 | 0.00 | 2.64 | Aug 08, 2028 | 5.40 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 51.86 | 0.00 | 5.29 | May 25, 2031 | 2.69 |
COR | CENCORA INC | Corporates | Fixed Income | 51.86 | 0.00 | 7.30 | Feb 15, 2035 | 5.15 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 51.86 | 0.00 | 12.79 | May 15, 2055 | 6.45 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 51.86 | 0.00 | 14.36 | Apr 24, 2050 | 3.13 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 51.86 | 0.00 | 6.37 | Jul 05, 2033 | 5.45 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 51.86 | 0.00 | 3.15 | Sep 01, 2034 | 3.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 51.86 | 0.00 | 15.19 | Aug 08, 2056 | 3.95 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 51.86 | 0.00 | 6.15 | Jul 15, 2032 | 2.60 |
RDN | RADIAN GROUP INC | Corporates | Fixed Income | 51.86 | 0.00 | 1.28 | Mar 15, 2027 | 4.88 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 51.86 | 0.00 | 3.88 | Dec 01, 2029 | 4.90 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 51.86 | 0.00 | 14.19 | Mar 15, 2052 | 3.70 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 51.86 | 0.00 | 1.61 | Apr 15, 2027 | 4.60 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 51.28 | 0.00 | 14.63 | Jun 15, 2050 | 3.10 |
CSX | CSX CORP | Corporates | Fixed Income | 51.28 | 0.00 | 15.29 | Mar 01, 2068 | 4.65 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 51.28 | 0.00 | 3.38 | May 01, 2029 | 4.40 |
FNFM1661 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 51.28 | 0.00 | 1.61 | Jan 01, 2033 | 2.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 51.28 | 0.00 | 14.92 | Feb 12, 2065 | 5.60 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 51.28 | 0.00 | 6.16 | Feb 15, 2033 | 4.63 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 51.19 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 50.70 | 0.00 | 11.55 | May 22, 2045 | 5.15 |
HCA | HCA INC | Corporates | Fixed Income | 50.70 | 0.00 | 5.39 | Jul 15, 2031 | 2.38 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 50.70 | 0.00 | 1.15 | Oct 01, 2026 | 2.95 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 50.70 | 0.00 | 12.94 | Aug 03, 2055 | 6.00 |
SON | SONOCO PRODUCTS COMPANY | Corporates | Fixed Income | 50.70 | 0.00 | 9.79 | Nov 01, 2040 | 5.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 48.97 | 0.00 | 13.23 | Mar 15, 2053 | 5.45 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 48.97 | 0.00 | 13.40 | Mar 15, 2054 | 5.45 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 48.97 | 0.00 | 5.61 | Apr 19, 2033 | 4.32 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 48.97 | 0.00 | 12.52 | Nov 15, 2048 | 4.85 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 48.40 | 0.00 | 12.46 | Mar 01, 2048 | 4.55 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 48.40 | 0.00 | 13.98 | Jun 01, 2053 | 4.55 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 48.40 | 0.00 | 10.64 | Jun 01, 2042 | 5.30 |
T | AT&T INC | Corporates | Fixed Income | 47.82 | 0.00 | 8.45 | Jan 15, 2038 | 6.30 |
G2784098 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 47.82 | 0.00 | 6.96 | Dec 20, 2045 | 3.00 |
NUE | NUCOR CORP | Corporates | Fixed Income | 47.82 | 0.00 | 8.59 | Dec 01, 2037 | 6.40 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 47.82 | 0.00 | 14.42 | Mar 01, 2050 | 3.05 |
D | DOMINION ENERGY INC (NC5.5) | Corporates | Fixed Income | 47.25 | 0.00 | 3.63 | Feb 01, 2055 | 6.88 |
FNAS5640 | FNMA 30YR | Securitized | Fixed Income | 47.25 | 0.00 | 6.05 | Aug 01, 2045 | 3.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 47.25 | 0.00 | 14.80 | Oct 15, 2049 | 2.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 47.25 | 0.00 | 11.28 | May 01, 2042 | 3.95 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 47.25 | 0.00 | 4.22 | Feb 15, 2030 | 2.35 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 47.25 | 0.00 | 12.00 | Mar 01, 2049 | 5.52 |
T | AT&T INC | Corporates | Fixed Income | 46.67 | 0.00 | 11.99 | Nov 15, 2046 | 5.15 |
CNXC | CONCENTRIX CORP | Corporates | Fixed Income | 46.67 | 0.00 | 5.98 | Aug 02, 2033 | 6.85 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 46.67 | 0.00 | 8.43 | May 15, 2037 | 6.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 46.67 | 0.00 | 11.40 | Oct 15, 2042 | 3.95 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 45.52 | 0.00 | 3.21 | Mar 14, 2030 | 5.54 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 45.52 | 0.00 | 11.67 | Sep 15, 2045 | 4.90 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 45.52 | 0.00 | 12.84 | Aug 01, 2047 | 3.95 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 45.52 | 0.00 | 11.44 | Mar 15, 2046 | 5.95 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 45.52 | 0.00 | 5.45 | Jan 07, 2033 | 3.74 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 45.52 | 0.00 | 3.05 | Feb 06, 2029 | 5.33 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 45.52 | 0.00 | 9.74 | Feb 15, 2041 | 5.95 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 44.94 | 0.00 | 2.68 | Jun 12, 2028 | 5.25 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 44.94 | 0.00 | 7.35 | Jun 01, 2035 | 5.85 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 44.94 | 0.00 | 7.39 | Mar 27, 2035 | 5.25 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 44.94 | 0.00 | 3.59 | Sep 06, 2030 | 5.35 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 44.37 | 0.00 | 12.78 | Oct 15, 2046 | 3.90 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 44.37 | 0.00 | 6.07 | Feb 01, 2033 | 4.90 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 44.37 | 0.00 | 11.49 | Sep 14, 2045 | 5.13 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 44.37 | 0.00 | 4.71 | Sep 08, 2031 | 1.98 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 44.37 | 0.00 | 2.50 | Apr 12, 2029 | 4.99 |
NI | NISOURCE INC | Corporates | Fixed Income | 44.37 | 0.00 | 6.36 | Jun 30, 2033 | 5.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 44.37 | 0.00 | 5.97 | Mar 15, 2032 | 2.38 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 43.79 | 0.00 | 13.69 | Feb 12, 2055 | 5.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 43.79 | 0.00 | 2.14 | Dec 01, 2027 | 4.25 |
SNPS | SYNOPSYS INC | Corporates | Fixed Income | 43.79 | 0.00 | 7.40 | Apr 01, 2035 | 5.15 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 43.79 | 0.00 | 3.25 | Mar 15, 2029 | 4.13 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 43.79 | 0.00 | 2.34 | Jan 12, 2028 | 4.70 |
COR | CENCORA INC | Corporates | Fixed Income | 43.79 | 0.00 | 2.23 | Dec 15, 2027 | 4.63 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 43.79 | 0.00 | 6.50 | Sep 11, 2033 | 4.89 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 43.79 | 0.00 | 6.21 | Apr 01, 2033 | 4.95 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 43.79 | 0.00 | 1.54 | Apr 01, 2027 | 3.80 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 43.21 | 0.00 | 10.29 | Jun 15, 2041 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 43.21 | 0.00 | 1.20 | Nov 16, 2026 | 3.50 |
JBL | JABIL INC | Corporates | Fixed Income | 43.21 | 0.00 | 2.28 | Jan 12, 2028 | 3.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 43.21 | 0.00 | 14.64 | Aug 01, 2118 | 5.10 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 43.21 | 0.00 | 6.36 | Jun 01, 2033 | 5.00 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 43.21 | 0.00 | 1.17 | Oct 15, 2026 | 3.38 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 42.64 | 0.00 | 13.49 | Jun 01, 2054 | 5.65 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 42.64 | 0.00 | 2.04 | Sep 08, 2027 | 2.80 |
DOV | DOVER CORP | Corporates | Fixed Income | 42.64 | 0.00 | 10.05 | Mar 01, 2041 | 5.38 |
UNM | UNUM GROUP | Corporates | Fixed Income | 42.64 | 0.00 | 3.52 | Jun 15, 2029 | 4.00 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 42.06 | 0.00 | 3.05 | Nov 01, 2028 | 3.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 42.06 | 0.00 | 14.04 | Apr 01, 2063 | 5.85 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 42.06 | 0.00 | 12.13 | Mar 01, 2045 | 4.10 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 41.48 | 0.00 | 15.62 | Jun 24, 2050 | 2.45 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 40.91 | 0.00 | 4.15 | Feb 15, 2030 | 3.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 40.91 | 0.00 | 4.29 | Nov 09, 2031 | 7.66 |
WFFUT | CASH COLLATERAL USD WFFUT | Cash and/or Derivatives | Cash Collateral and Margins | 40.91 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 40.33 | 0.00 | 12.81 | Apr 18, 2054 | 5.75 |
FNAS8594 | FNMA 15YR | Securitized | Fixed Income | 40.33 | 0.00 | 2.17 | Jan 01, 2032 | 2.50 |
FNBU8663 | FNMA 30YR UMBS | Securitized | Fixed Income | 40.33 | 0.00 | 5.93 | May 01, 2052 | 4.50 |
MET | METLIFE INC | Corporates | Fixed Income | 40.33 | 0.00 | 5.93 | Dec 15, 2032 | 6.50 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 39.18 | 0.00 | 11.63 | Apr 16, 2043 | 4.02 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 39.18 | 0.00 | 6.42 | Apr 25, 2035 | 6.64 |
G2MA5987 | GNMA2 30YR | Securitized | Fixed Income | 39.18 | 0.00 | 6.06 | Jun 20, 2049 | 4.50 |
SGAFT | CASH COLLATERAL GBP SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 38.66 | 0.00 | 0.00 | Dec 31, 2049 | 4.74 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 38.60 | 0.00 | 3.83 | Jan 15, 2030 | 5.35 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 38.60 | 0.00 | 6.99 | Jan 15, 2035 | 5.75 |
STT | STATE STREET CORP | Corporates | Fixed Income | 38.60 | 0.00 | 5.77 | Feb 07, 2033 | 2.62 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 38.03 | 0.00 | 2.38 | Mar 15, 2028 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 38.03 | 0.00 | 3.90 | Jan 31, 2030 | 5.00 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 38.03 | 0.00 | 12.04 | Jun 01, 2045 | 4.50 |
G2MA0392 | GNMA2 30YR | Securitized | Fixed Income | 38.03 | 0.00 | 6.63 | Sep 20, 2042 | 3.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 38.03 | 0.00 | 4.00 | Apr 06, 2030 | 5.85 |
HUM | HUMANA INC | Corporates | Fixed Income | 38.03 | 0.00 | 3.00 | Dec 01, 2028 | 5.75 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 38.03 | 0.00 | 3.86 | Jan 15, 2031 | 5.27 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 38.03 | 0.00 | 9.95 | Mar 25, 2040 | 4.60 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 38.03 | 0.00 | 14.87 | Mar 01, 2051 | 3.00 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 38.03 | 0.00 | 3.98 | Mar 11, 2030 | 5.10 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 37.45 | 0.00 | 7.36 | May 15, 2035 | 5.75 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 37.45 | 0.00 | 1.15 | Oct 02, 2026 | 5.93 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 37.45 | 0.00 | 4.25 | Jun 15, 2030 | 5.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 37.45 | 0.00 | 6.56 | Jan 15, 2034 | 5.38 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 37.45 | 0.00 | 1.90 | Aug 15, 2027 | 4.80 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 37.45 | 0.00 | 4.78 | Mar 15, 2031 | 5.13 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 37.45 | 0.00 | 1.50 | Mar 15, 2027 | 5.40 |
OGS | ONE GAS INC | Corporates | Fixed Income | 37.45 | 0.00 | 3.29 | Apr 01, 2029 | 5.10 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 37.45 | 0.00 | 7.30 | Feb 25, 2035 | 5.40 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 37.45 | 0.00 | 6.76 | Mar 15, 2034 | 5.20 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 37.45 | 0.00 | 1.88 | Aug 09, 2027 | 4.75 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 37.45 | 0.00 | 6.95 | Aug 09, 2034 | 5.25 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 37.45 | 0.00 | 6.94 | Aug 15, 2034 | 5.38 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 37.45 | 0.00 | 1.51 | Feb 19, 2027 | 4.70 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 37.45 | 0.00 | 3.98 | Feb 19, 2030 | 5.05 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 37.45 | 0.00 | 7.21 | Feb 19, 2035 | 5.50 |
CSX | CSX CORP | Corporates | Fixed Income | 36.87 | 0.00 | 15.68 | May 15, 2051 | 2.50 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 36.87 | 0.00 | 3.96 | Jan 13, 2031 | 5.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 36.87 | 0.00 | 1.74 | May 24, 2028 | 4.66 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 36.87 | 0.00 | 7.05 | Aug 15, 2034 | 4.95 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 36.87 | 0.00 | 7.27 | Mar 15, 2035 | 5.45 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 36.87 | 0.00 | 4.16 | Apr 15, 2030 | 4.50 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 36.87 | 0.00 | 1.57 | Mar 12, 2027 | 4.32 |
KVUE | KENVUE INC | Corporates | Fixed Income | 36.87 | 0.00 | 5.71 | May 22, 2032 | 4.85 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 36.87 | 0.00 | 7.27 | May 13, 2036 | 5.42 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 36.87 | 0.00 | 7.32 | Mar 01, 2035 | 5.20 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 36.87 | 0.00 | 7.33 | Mar 15, 2035 | 5.25 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 36.87 | 0.00 | 7.23 | Dec 01, 2034 | 5.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 36.87 | 0.00 | 7.06 | Sep 15, 2034 | 5.20 |
RXST | RXSIGHT INC | Health Care | Equity | 36.82 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 36.30 | 0.00 | 1.05 | Aug 19, 2026 | 2.60 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 36.30 | 0.00 | 13.04 | Oct 15, 2052 | 5.75 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 36.30 | 0.00 | 1.45 | Jan 13, 2028 | 4.86 |
CQP | CHENIERE ENERGY PARTNERS LP 144A | Corporates | Fixed Income | 36.30 | 0.00 | 7.68 | Oct 30, 2035 | 5.55 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 36.30 | 0.00 | 7.29 | Mar 15, 2035 | 5.35 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 36.30 | 0.00 | 4.14 | Apr 15, 2030 | 4.38 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 36.30 | 0.00 | 3.03 | Dec 01, 2028 | 4.15 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 36.30 | 0.00 | 3.48 | Jun 15, 2029 | 5.45 |
FI | FISERV INC | Corporates | Fixed Income | 36.30 | 0.00 | 2.87 | Oct 01, 2028 | 4.20 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 36.30 | 0.00 | 7.51 | Jun 15, 2035 | 5.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 36.30 | 0.00 | 2.60 | May 15, 2028 | 4.35 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 36.30 | 0.00 | 4.24 | May 15, 2030 | 4.60 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 36.30 | 0.00 | 7.51 | May 15, 2035 | 5.15 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 36.30 | 0.00 | 4.39 | Jul 15, 2030 | 4.75 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 36.30 | 0.00 | 7.58 | Jul 15, 2035 | 5.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 36.30 | 0.00 | 7.16 | Mar 01, 2035 | 5.45 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 36.30 | 0.00 | 11.48 | Apr 01, 2043 | 4.10 |
TXT | TEXTRON INC | Corporates | Fixed Income | 36.30 | 0.00 | 1.52 | Mar 15, 2027 | 3.65 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 36.30 | 0.00 | 2.40 | Mar 15, 2028 | 4.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 36.30 | 0.00 | 4.38 | Jul 01, 2030 | 4.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 35.72 | 0.00 | 7.02 | Sep 19, 2039 | 5.41 |
FNFM0077 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 35.72 | 0.00 | 6.78 | Mar 01, 2050 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 35.72 | 0.00 | 5.61 | Mar 29, 2033 | 4.76 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 35.72 | 0.00 | 3.65 | Aug 15, 2029 | 3.55 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 35.72 | 0.00 | 11.48 | Jun 15, 2045 | 5.50 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 35.72 | 0.00 | 7.66 | Jul 01, 2035 | 5.13 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 35.72 | 0.00 | 3.29 | Aug 18, 2025 | 4.50 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 35.17 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 35.15 | 0.00 | 14.96 | Feb 26, 2064 | 5.35 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 35.15 | 0.00 | 5.44 | Mar 15, 2032 | 5.25 |
FNBM5016 | FNMA 15YR | Securitized | Fixed Income | 35.15 | 0.00 | 1.82 | Jan 01, 2031 | 3.00 |
NTAP | NETAPP INC | Corporates | Fixed Income | 35.15 | 0.00 | 1.86 | Jun 22, 2027 | 2.38 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 35.15 | 0.00 | 1.68 | Apr 15, 2027 | 2.13 |
STT | STATE STREET CORP | Corporates | Fixed Income | 35.15 | 0.00 | 5.82 | Aug 04, 2033 | 4.16 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 34.57 | 0.00 | 10.54 | Jul 01, 2042 | 4.85 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 34.57 | 0.00 | 13.69 | Sep 15, 2054 | 5.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 34.57 | 0.00 | 16.13 | Aug 01, 2050 | 2.05 |
SW | WRKCO INC | Corporates | Fixed Income | 34.57 | 0.00 | 5.82 | Jun 01, 2032 | 4.20 |
SALFT | CASH COLLATERAL USD SALFT | Cash and/or Derivatives | Cash Collateral and Margins | 34.25 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 33.99 | 0.00 | 12.64 | Oct 15, 2046 | 4.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 33.99 | 0.00 | 3.88 | Sep 06, 2029 | 2.13 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 33.99 | 0.00 | 2.70 | May 15, 2028 | 2.00 |
G2MA0625 | GNMA2 30YR | Securitized | Fixed Income | 33.99 | 0.00 | 6.63 | Dec 20, 2042 | 3.50 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 33.99 | 0.00 | 15.66 | Nov 15, 2050 | 2.50 |
SGAFT | CASH COLLATERAL JPY SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 33.68 | 0.00 | 0.00 | Dec 31, 2049 | 1.10 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 33.42 | 0.00 | 14.45 | Nov 15, 2049 | 3.13 |
KVUE | KENVUE INC | Corporates | Fixed Income | 33.42 | 0.00 | 13.53 | Mar 22, 2053 | 5.05 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 33.42 | 0.00 | 10.87 | Aug 01, 2042 | 4.45 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 33.42 | 0.00 | 15.90 | May 20, 2061 | 3.55 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 32.84 | 0.00 | 11.26 | Jan 15, 2044 | 4.70 |
FRRA3987 | FHLMC 30YR UMBS | Securitized | Fixed Income | 32.84 | 0.00 | 7.09 | Nov 01, 2050 | 2.50 |
G2MA4837 | GNMA2 30YR | Securitized | Fixed Income | 32.84 | 0.00 | 6.63 | Nov 20, 2047 | 3.50 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 32.84 | 0.00 | 11.90 | May 20, 2045 | 4.80 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 32.27 | 0.00 | 15.94 | Nov 15, 2069 | 4.20 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 31.69 | 0.00 | 1.24 | Nov 01, 2026 | 2.85 |
FGC91982 | FGOLD 20YR | Securitized | Fixed Income | 31.69 | 0.00 | 6.99 | Mar 01, 2038 | 3.50 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 31.69 | 0.00 | 2.75 | Oct 01, 2033 | 3.00 |
G2MA5397 | GNMA2 30YR | Securitized | Fixed Income | 31.69 | 0.00 | 6.63 | Aug 20, 2048 | 3.50 |
RTX | RTX CORP | Corporates | Fixed Income | 31.69 | 0.00 | 4.67 | Mar 15, 2031 | 6.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 31.11 | 0.00 | 7.05 | Jan 17, 2035 | 6.03 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 31.11 | 0.00 | 5.78 | Oct 25, 2033 | 5.83 |
HES | HESS CORP | Corporates | Fixed Income | 31.11 | 0.00 | 9.38 | Jan 15, 2040 | 6.00 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 30.54 | 0.00 | 2.07 | Oct 27, 2028 | 6.36 |
KMT | KENNAMETAL INC | Corporates | Fixed Income | 30.54 | 0.00 | 2.60 | Jun 15, 2028 | 4.63 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 30.54 | 0.00 | 4.05 | Apr 15, 2031 | 5.69 |
CSX | CSX CORP | Corporates | Fixed Income | 29.96 | 0.00 | 13.91 | Nov 15, 2052 | 4.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 29.96 | 0.00 | 3.49 | Jul 26, 2030 | 5.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 29.96 | 0.00 | 6.99 | Jan 30, 2036 | 6.18 |
LPLA | LPL HOLDINGS INC | Corporates | Fixed Income | 29.96 | 0.00 | 6.74 | May 20, 2034 | 6.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 29.96 | 0.00 | 1.40 | Jan 21, 2028 | 5.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 29.96 | 0.00 | 13.97 | Jul 18, 2052 | 4.20 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 29.38 | 0.00 | 6.96 | Aug 15, 2035 | 5.42 |
BRO | BROWN & BROWN INC | Corporates | Fixed Income | 29.38 | 0.00 | 3.22 | Mar 15, 2029 | 4.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 29.38 | 0.00 | 12.23 | Oct 23, 2055 | 6.83 |
CEG | EXELON CORPORATION | Corporates | Fixed Income | 29.38 | 0.00 | 10.10 | Oct 01, 2041 | 5.75 |
G2MA3662 | GNMA2 30YR | Securitized | Fixed Income | 29.38 | 0.00 | 6.96 | May 20, 2046 | 3.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 29.38 | 0.00 | 1.67 | Apr 20, 2028 | 4.21 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 29.38 | 0.00 | 2.83 | Sep 15, 2028 | 4.00 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 29.38 | 0.00 | 14.35 | Apr 06, 2050 | 3.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 29.38 | 0.00 | 6.25 | May 18, 2034 | 5.16 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 28.81 | 0.00 | 1.12 | Sep 15, 2026 | 2.55 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 28.81 | 0.00 | 1.88 | Aug 01, 2027 | 3.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 28.81 | 0.00 | 1.13 | Sep 13, 2026 | 2.84 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Corporates | Fixed Income | 28.81 | 0.00 | 13.35 | Apr 01, 2055 | 5.80 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 28.81 | 0.00 | 2.32 | Jan 25, 2028 | 3.20 |
FNAS8597 | FNMA 15YR | Securitized | Fixed Income | 28.23 | 0.00 | 2.34 | Jan 01, 2032 | 2.50 |
G2MA4509 | GNMA2 30YR | Securitized | Fixed Income | 28.23 | 0.00 | 6.96 | Jun 20, 2047 | 3.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 27.66 | 0.00 | 3.82 | Sep 15, 2029 | 2.88 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 27.66 | 0.00 | 13.27 | Sep 15, 2054 | 5.55 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 27.66 | 0.00 | 6.27 | Jun 01, 2049 | 3.50 |
FNCA4341 | FNMA 30YR UMBS | Securitized | Fixed Income | 27.66 | 0.00 | 6.74 | Mar 01, 2048 | 3.00 |
MET | METLIFE INC | Corporates | Fixed Income | 27.66 | 0.00 | 13.37 | Jan 15, 2054 | 5.25 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 27.66 | 0.00 | 11.73 | Oct 25, 2041 | 3.13 |
FNFS2561 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 27.08 | 0.00 | 5.25 | Aug 01, 2052 | 5.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 27.08 | 0.00 | 13.85 | Aug 14, 2054 | 5.05 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 27.08 | 0.00 | 15.54 | Jan 15, 2072 | 3.60 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 27.08 | 0.00 | 4.13 | Jan 15, 2030 | 2.45 |
G2MA5712 | GNMA2 30YR | Securitized | Fixed Income | 26.50 | 0.00 | 5.05 | Jan 20, 2049 | 5.00 |
GN784713 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 26.50 | 0.00 | 6.96 | Feb 15, 2047 | 3.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 26.50 | 0.00 | 13.08 | May 01, 2050 | 4.20 |
FNBK4766 | FNMA 30YR | Securitized | Fixed Income | 25.93 | 0.00 | 5.74 | Aug 01, 2048 | 4.50 |
FNFM1905 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 25.93 | 0.00 | 3.17 | Nov 01, 2034 | 3.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 25.93 | 0.00 | 15.37 | Nov 02, 2051 | 2.75 |
AN | AUTONATION INC | Corporates | Fixed Income | 25.35 | 0.00 | 5.43 | Aug 01, 2031 | 2.40 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 25.35 | 0.00 | 5.76 | Jan 10, 2037 | 3.09 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 25.35 | 0.00 | 5.69 | Oct 01, 2048 | 4.50 |
G2MA5398 | GNMA2 30YR | Securitized | Fixed Income | 25.35 | 0.00 | 6.29 | Aug 20, 2048 | 4.00 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 25.35 | 0.00 | 5.00 | Feb 01, 2031 | 2.60 |
OTIS | OTIS WORLDWIDE CORP | Corporates | Fixed Income | 25.35 | 0.00 | 14.08 | Feb 15, 2050 | 3.36 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 25.35 | 0.00 | 5.22 | Apr 23, 2032 | 2.31 |
G2784111 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 24.78 | 0.00 | 6.96 | Jan 20, 2046 | 3.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 24.20 | 0.00 | 14.74 | Jun 01, 2051 | 3.25 |
MET | METLIFE INC | Corporates | Fixed Income | 24.20 | 0.00 | 6.84 | Jun 15, 2034 | 6.38 |
PEP | PEPSICO INC | Corporates | Fixed Income | 24.20 | 0.00 | 10.66 | Mar 19, 2040 | 3.50 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 24.07 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 23.90 | 0.00 | 0.00 | Dec 31, 2049 | 3.79 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 23.67 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 23.62 | 0.00 | 8.43 | May 11, 2037 | 6.00 |
G2MA5265 | GNMA2 30YR | Securitized | Fixed Income | 23.62 | 0.00 | 6.06 | Jun 20, 2048 | 4.50 |
FE | TOLEDO EDISON CO (THE) | Corporates | Fixed Income | 23.62 | 0.00 | 8.38 | May 15, 2037 | 6.15 |
ENBCN | ENBRIDGE INC NC5.5 | Corporates | Fixed Income | 23.05 | 0.00 | 3.70 | Mar 15, 2055 | 7.38 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 23.05 | 0.00 | 6.63 | Apr 25, 2035 | 5.85 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 23.05 | 0.00 | 10.83 | Apr 15, 2040 | 3.30 |
ETR | ENTERGY CORPORATION | Corporates | Fixed Income | 22.47 | 0.00 | 3.56 | Dec 01, 2054 | 7.13 |
G2MA4068 | GNMA2 30YR | Securitized | Fixed Income | 22.47 | 0.00 | 6.96 | Nov 20, 2046 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 22.47 | 0.00 | 5.60 | Aug 11, 2033 | 5.40 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 22.47 | 0.00 | 7.50 | Aug 15, 2035 | 5.63 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 22.47 | 0.00 | 6.39 | Feb 02, 2035 | 5.71 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 22.47 | 0.00 | 9.13 | Feb 01, 2039 | 5.70 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 21.89 | 0.00 | 6.02 | Dec 15, 2032 | 5.25 |
MA | MASTERCARD INC | Corporates | Fixed Income | 21.89 | 0.00 | 1.57 | Mar 26, 2027 | 3.30 |
MA | MASTERCARD INC | Corporates | Fixed Income | 21.89 | 0.00 | 6.99 | May 09, 2034 | 4.88 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 21.89 | 0.00 | 3.75 | Sep 27, 2029 | 4.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 21.89 | 0.00 | 6.01 | Jan 26, 2034 | 4.82 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 21.89 | 0.00 | 2.34 | Mar 01, 2028 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 21.32 | 0.00 | 2.36 | Jan 06, 2028 | 3.05 |
FNCA3825 | FNMA 30YR UMBS | Securitized | Fixed Income | 20.74 | 0.00 | 6.07 | Jul 01, 2049 | 4.00 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Corporates | Fixed Income | 20.74 | 0.00 | 13.87 | Jan 16, 2050 | 3.50 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 20.74 | 0.00 | 16.98 | Aug 15, 2061 | 2.80 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 20.17 | 0.00 | 13.99 | Sep 15, 2049 | 3.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 20.17 | 0.00 | 4.18 | Jan 09, 2030 | 2.45 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 20.17 | 0.00 | 4.20 | Feb 15, 2030 | 2.50 |
TE | TAMPA ELECTRIC COMPANY | Corporates | Fixed Income | 20.17 | 0.00 | 14.27 | Mar 15, 2051 | 3.45 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 19.59 | 0.00 | 4.47 | May 15, 2030 | 2.25 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 19.59 | 0.00 | 2.74 | Jun 01, 2033 | 3.50 |
FNCA2493 | FNMA 30YR | Securitized | Fixed Income | 19.59 | 0.00 | 5.79 | Oct 01, 2048 | 4.50 |
G2MA5018 | GNMA2 30YR | Securitized | Fixed Income | 19.59 | 0.00 | 6.96 | Feb 20, 2048 | 3.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 19.59 | 0.00 | 4.50 | Apr 15, 2030 | 2.25 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 19.59 | 0.00 | 4.30 | Mar 12, 2030 | 2.25 |
FGG16590 | FGOLD 15YR GIANT | Securitized | Fixed Income | 19.01 | 0.00 | 3.80 | May 01, 2033 | 3.50 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 19.01 | 0.00 | 9.55 | Jan 15, 2038 | 3.40 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 18.62 | 0.00 | 0.00 | nan | 0.00 |
ACS.D | DERECHOS ACS ACTIVIDADES DE CONSTR | Industrials | Equity | 18.08 | 0.00 | 0.00 | Jul 30, 2025 | 0.00 |
FNCA3205 | FNMA 30YR | Securitized | Fixed Income | 17.86 | 0.00 | 6.24 | Mar 01, 2049 | 4.00 |
FNCA3669 | FNMA 30YR | Securitized | Fixed Income | 17.86 | 0.00 | 6.05 | Jun 01, 2049 | 4.00 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 17.86 | 0.00 | 12.37 | Jun 14, 2046 | 4.40 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 17.37 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 17.29 | 0.00 | 13.34 | May 15, 2049 | 4.13 |
FNCA3489 | FNMA 30YR | Securitized | Fixed Income | 17.29 | 0.00 | 6.13 | May 01, 2049 | 4.00 |
G2MA5019 | GNMA2 30YR | Securitized | Fixed Income | 17.29 | 0.00 | 6.63 | Feb 20, 2048 | 3.50 |
FGG67716 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 16.71 | 0.00 | 6.13 | Oct 01, 2048 | 4.50 |
FNFM8304 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 16.71 | 0.00 | 6.36 | Jul 01, 2049 | 4.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 16.13 | 0.00 | 7.19 | Dec 15, 2034 | 6.20 |
FNFM2412 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 16.13 | 0.00 | 3.05 | Jan 01, 2035 | 3.50 |
G2MA6041 | GNMA2 30YR | Securitized | Fixed Income | 16.13 | 0.00 | 6.06 | Jul 20, 2049 | 4.50 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 15.59 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 15.56 | 0.00 | 2.95 | Nov 07, 2028 | 6.61 |
FNMA3517 | FNMA 15YR | Securitized | Fixed Income | 15.56 | 0.00 | 2.74 | Nov 01, 2033 | 3.50 |
G2MA4838 | GNMA2 30YR | Securitized | Fixed Income | 15.56 | 0.00 | 6.29 | Nov 20, 2047 | 4.00 |
JLL | JONES LANG LASALLE INCORPORATED | Corporates | Fixed Income | 15.56 | 0.00 | 2.95 | Dec 01, 2028 | 6.88 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 14.98 | 0.00 | 6.03 | Mar 15, 2033 | 5.65 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 14.98 | 0.00 | 7.68 | Sep 15, 2035 | 5.38 |
FGG08770 | FGOLD 30YR GIANT | Securitized | Fixed Income | 14.98 | 0.00 | 6.99 | Jul 01, 2047 | 3.50 |
FHLMC | FHLMC MTN | Government Related | Fixed Income | 14.98 | 0.00 | 13.03 | Nov 15, 2038 | 0.00 |
FNBO5380 | FNMA 30YR UMBS | Securitized | Fixed Income | 14.98 | 0.00 | 6.74 | Dec 01, 2049 | 3.00 |
AMRZ | HOLCIM FINANCE US LLC 144A | Corporates | Fixed Income | 14.98 | 0.00 | 7.36 | Apr 07, 2035 | 5.40 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 14.98 | 0.00 | 3.32 | Apr 18, 2030 | 5.66 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 14.98 | 0.00 | 13.20 | May 20, 2053 | 6.00 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 14.98 | 0.00 | 10.13 | May 15, 2041 | 5.70 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 14.40 | 0.00 | 5.14 | Jul 10, 2031 | 5.05 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 14.40 | 0.00 | 1.03 | Aug 11, 2026 | 2.50 |
AN | AUTONATION INC | Corporates | Fixed Income | 14.40 | 0.00 | 4.24 | Jun 01, 2030 | 4.75 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 14.40 | 0.00 | 1.65 | Apr 11, 2027 | 4.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 14.40 | 0.00 | 2.95 | Nov 06, 2028 | 4.23 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 14.40 | 0.00 | 2.01 | Dec 15, 2027 | 4.25 |
FGG08779 | FGOLD 30YR GIANT | Securitized | Fixed Income | 14.40 | 0.00 | 6.99 | Sep 01, 2047 | 3.50 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 14.40 | 0.00 | 5.69 | Dec 01, 2048 | 4.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 14.40 | 0.00 | 3.31 | Mar 15, 2029 | 3.38 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 14.40 | 0.00 | 13.22 | Sep 15, 2053 | 5.70 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 14.40 | 0.00 | 2.11 | Nov 15, 2027 | 4.05 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 14.35 | 0.00 | 0.00 | nan | 0.00 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 14.29 | 0.00 | 0.00 | nan | 0.00 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 14.17 | 0.00 | 0.00 | nan | 0.00 |
G2MA5709 | GNMA2 30YR | Securitized | Fixed Income | 13.83 | 0.00 | 6.63 | Jan 20, 2049 | 3.50 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 13.83 | 0.00 | 3.77 | Sep 17, 2029 | 3.35 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 13.83 | 0.00 | 3.51 | May 22, 2030 | 3.26 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 13.83 | 0.00 | 12.34 | Mar 01, 2055 | 6.15 |
V | VISA INC | Corporates | Fixed Income | 13.83 | 0.00 | 1.68 | Apr 15, 2027 | 1.90 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 13.83 | 0.00 | 4.40 | May 28, 2030 | 3.49 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 13.83 | 0.00 | 5.80 | Jun 13, 2033 | 4.29 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 13.83 | 0.00 | 3.95 | Nov 15, 2029 | 3.13 |
FGG18737 | FGOLD 15YR GIANT | Securitized | Fixed Income | 13.83 | 0.00 | 2.90 | Jun 01, 2034 | 3.50 |
FNBH4004 | FNMA 30YR | Securitized | Fixed Income | 13.83 | 0.00 | 6.04 | Sep 01, 2047 | 4.00 |
FNBM3707 | FNMA 30YR | Securitized | Fixed Income | 13.83 | 0.00 | 6.79 | Apr 01, 2047 | 2.50 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 13.83 | 0.00 | 5.61 | Apr 25, 2033 | 4.34 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 13.63 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 13.25 | 0.00 | 4.90 | Jan 14, 2032 | 3.73 |
FNMA3665 | FNMA 30YR | Securitized | Fixed Income | 13.25 | 0.00 | 5.46 | May 01, 2049 | 4.50 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 13.25 | 0.00 | 10.85 | Jan 21, 2045 | 5.55 |
FNCA0240 | FNMA 30YR | Securitized | Fixed Income | 12.68 | 0.00 | 6.20 | Aug 01, 2047 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 12.68 | 0.00 | 5.54 | Aug 12, 2031 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 12.68 | 0.00 | 12.00 | Feb 19, 2046 | 4.70 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 12.68 | 0.00 | 13.40 | Sep 15, 2052 | 4.95 |
SWKS | SKYWORKS SOLUTIONS INC. | Corporates | Fixed Income | 12.68 | 0.00 | 5.26 | Jun 01, 2031 | 3.00 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 12.10 | 0.00 | 6.37 | Jun 01, 2033 | 5.35 |
FGG08609 | FGOLD 30YR GIANT | Securitized | Fixed Income | 12.10 | 0.00 | 6.99 | Oct 01, 2044 | 3.50 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 12.10 | 0.00 | 12.00 | Aug 15, 2046 | 4.50 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 11.52 | 0.00 | 12.76 | Aug 01, 2047 | 4.00 |
FNBK5350 | FNMA 15YR | Securitized | Fixed Income | 11.52 | 0.00 | 2.60 | Jul 01, 2033 | 4.00 |
FNFM1001 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 11.52 | 0.00 | 6.60 | Nov 01, 2048 | 3.50 |
FNMA3739 | FNMA 15YR UMBS | Securitized | Fixed Income | 11.52 | 0.00 | 3.01 | Aug 01, 2034 | 3.50 |
G2MA3596 | GNMA2 30YR | Securitized | Fixed Income | 11.52 | 0.00 | 6.96 | Apr 20, 2046 | 3.00 |
G2MA5192 | GNMA2 30YR | Securitized | Fixed Income | 11.52 | 0.00 | 6.29 | May 20, 2048 | 4.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 11.52 | 0.00 | 13.75 | Oct 15, 2050 | 4.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 11.52 | 0.00 | 12.60 | Mar 01, 2046 | 3.80 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 10.95 | 0.00 | 5.75 | Nov 01, 2048 | 4.50 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 10.95 | 0.00 | 5.79 | Nov 01, 2048 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Securitized | Fixed Income | 10.95 | 0.00 | 6.99 | Oct 01, 2042 | 3.50 |
FNBN0340 | FNMA 30YR | Securitized | Fixed Income | 10.95 | 0.00 | 5.79 | Dec 01, 2048 | 4.50 |
FNCA0496 | FNMA 30YR | Securitized | Fixed Income | 10.95 | 0.00 | 5.53 | Oct 01, 2047 | 4.50 |
FNCA4109 | FNMA 30YR UMBS | Securitized | Fixed Income | 10.37 | 0.00 | 6.74 | Sep 01, 2049 | 3.00 |
FNMA3873 | FNMA 30YR UMBS | Securitized | Fixed Income | 10.37 | 0.00 | 6.07 | Dec 01, 2049 | 4.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 10.37 | 0.00 | 13.06 | Jun 01, 2047 | 3.95 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 10.37 | 0.00 | 2.38 | Mar 15, 2028 | 4.13 |
MMM | 3M CO | Corporates | Fixed Income | 10.37 | 0.00 | 13.87 | Apr 15, 2050 | 3.70 |
FNFM1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 9.22 | 0.00 | 5.09 | Oct 01, 2046 | 4.00 |
G2MA4069 | GNMA2 30YR | Securitized | Fixed Income | 9.22 | 0.00 | 6.63 | Nov 20, 2046 | 3.50 |
G2MA4320 | GNMA2 30YR | Securitized | Fixed Income | 9.22 | 0.00 | 6.96 | Mar 20, 2047 | 3.00 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 8.64 | 0.00 | 5.26 | Apr 15, 2032 | 7.95 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 8.64 | 0.00 | 1.47 | Jul 01, 2034 | 3.50 |
FGV85160 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 8.64 | 0.00 | 6.57 | Jan 01, 2049 | 4.00 |
FNCA3382 | FNMA 30YR | Securitized | Fixed Income | 8.64 | 0.00 | 5.08 | Apr 01, 2049 | 5.00 |
G2MA4196 | GNMA2 30YR | Securitized | Fixed Income | 8.64 | 0.00 | 6.63 | Jan 20, 2047 | 3.50 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 8.64 | 0.00 | 5.44 | Jun 15, 2032 | 7.88 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 8.07 | 0.00 | 8.77 | May 15, 2038 | 6.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 8.07 | 0.00 | 8.33 | Aug 15, 2037 | 6.30 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 8.07 | 0.00 | 3.67 | Nov 01, 2029 | 7.38 |
FNBO5494 | FNMA 30YR UMBS | Securitized | Fixed Income | 8.07 | 0.00 | 6.74 | Nov 01, 2049 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 8.07 | 0.00 | 8.64 | Jun 01, 2038 | 6.80 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 8.07 | 0.00 | 5.92 | Dec 01, 2032 | 6.25 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 8.07 | 0.00 | 6.29 | Sep 15, 2033 | 6.40 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 7.49 | 0.00 | 12.66 | Oct 15, 2052 | 6.10 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 7.49 | 0.00 | 7.23 | Feb 15, 2035 | 5.15 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 7.49 | 0.00 | 3.16 | Feb 15, 2029 | 4.38 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 7.49 | 0.00 | 4.12 | Jul 08, 2031 | 5.88 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 7.49 | 0.00 | 2.39 | Mar 01, 2028 | 3.50 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV | Corporates | Fixed Income | 7.49 | 0.00 | 7.05 | Feb 11, 2035 | 5.98 |
FGQ54036 | FHLMC GOLD 30YR | Securitized | Fixed Income | 7.49 | 0.00 | 6.99 | Feb 01, 2048 | 3.50 |
G2MA4510 | GNMA2 30YR | Securitized | Fixed Income | 7.49 | 0.00 | 6.63 | Jun 20, 2047 | 3.50 |
G2MA5139 | GNMA2 30YR | Securitized | Fixed Income | 7.49 | 0.00 | 5.05 | Apr 20, 2048 | 5.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 7.49 | 0.00 | 6.61 | Apr 04, 2034 | 5.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 7.49 | 0.00 | 3.78 | Oct 23, 2030 | 4.69 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 7.49 | 0.00 | 7.09 | Nov 18, 2035 | 5.87 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 7.49 | 0.00 | 9.92 | Apr 01, 2041 | 5.95 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 7.49 | 0.00 | 2.79 | Jul 13, 2028 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 7.49 | 0.00 | 10.84 | Aug 16, 2043 | 5.63 |
KR | KROGER CO | Corporates | Fixed Income | 7.49 | 0.00 | 1.84 | Aug 01, 2027 | 3.70 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 7.49 | 0.00 | 11.29 | Sep 15, 2044 | 4.75 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 7.49 | 0.00 | 2.47 | Apr 01, 2028 | 3.80 |
MA | MASTERCARD INC | Corporates | Fixed Income | 7.49 | 0.00 | 7.39 | Jan 15, 2035 | 4.55 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 7.49 | 0.00 | 3.95 | Feb 15, 2030 | 4.66 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 7.49 | 0.00 | 1.67 | Apr 19, 2028 | 4.08 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 7.49 | 0.00 | 5.69 | Sep 13, 2033 | 5.47 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 7.49 | 0.00 | 6.55 | Jun 15, 2054 | 6.75 |
NI | NISOURCE INC | Corporates | Fixed Income | 7.49 | 0.00 | 10.02 | Jun 15, 2041 | 5.95 |
PEP | PEPSICO INC | Corporates | Fixed Income | 7.49 | 0.00 | 9.64 | Jan 15, 2040 | 5.50 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 7.49 | 0.00 | 3.64 | Sep 11, 2030 | 4.86 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 7.49 | 0.00 | 3.97 | Jan 13, 2030 | 5.71 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 7.49 | 0.00 | 3.93 | Jun 01, 2065 | 7.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 7.49 | 0.00 | 9.75 | Apr 15, 2040 | 5.70 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 7.49 | 0.00 | 6.25 | May 15, 2033 | 5.35 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 6.91 | 0.00 | 2.18 | Dec 01, 2027 | 3.75 |
FRQN0248 | FHLMC 15YR UMBS | Securitized | Fixed Income | 6.91 | 0.00 | 3.17 | Jul 01, 2034 | 3.00 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 6.91 | 0.00 | 13.04 | May 16, 2054 | 6.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 6.91 | 0.00 | 10.55 | Oct 01, 2040 | 4.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 6.91 | 0.00 | 0.98 | Jul 14, 2026 | 1.65 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 6.91 | 0.00 | 13.64 | Oct 15, 2054 | 5.35 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 6.34 | 0.00 | 11.50 | Mar 13, 2043 | 4.15 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 6.34 | 0.00 | 12.81 | Apr 15, 2048 | 4.60 |
FGG08669 | FGOLD 30YR GIANT | Securitized | Fixed Income | 6.34 | 0.00 | 6.57 | Sep 01, 2045 | 4.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 6.34 | 0.00 | 11.67 | Jul 02, 2044 | 4.63 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 6.34 | 0.00 | 12.37 | May 25, 2048 | 5.09 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 6.34 | 0.00 | 4.58 | Jul 10, 2031 | 2.20 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 6.34 | 0.00 | 10.52 | Nov 15, 2041 | 4.88 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 6.34 | 0.00 | 5.72 | Nov 03, 2031 | 2.30 |
UNP | UNION PACIFIC CORPORATION MTN | Corporates | Fixed Income | 6.34 | 0.00 | 10.30 | Aug 15, 2039 | 3.55 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 6.34 | 0.00 | 11.23 | Feb 19, 2043 | 4.38 |
FGG61929 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 5.76 | 0.00 | 6.99 | Mar 01, 2048 | 3.50 |
FNMA3495 | FNMA 30YR | Securitized | Fixed Income | 5.76 | 0.00 | 6.36 | Oct 01, 2048 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 5.76 | 0.00 | 10.92 | Mar 10, 2040 | 3.00 |
CSX | CSX CORP | Corporates | Fixed Income | 5.19 | 0.00 | 4.21 | Feb 15, 2030 | 2.40 |
FGG08801 | FGOLD 30YR GIANT | Securitized | Fixed Income | 5.19 | 0.00 | 6.57 | Feb 01, 2048 | 4.00 |
FNMA3630 | FNMA 30YR | Securitized | Fixed Income | 5.19 | 0.00 | 4.75 | Apr 01, 2049 | 5.00 |
G2MA5653 | GNMA2 30YR | Securitized | Fixed Income | 5.19 | 0.00 | 5.05 | Dec 20, 2048 | 5.00 |
GN784747 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 4.61 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
FRZA6380 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 4.03 | 0.00 | 6.05 | Mar 01, 2049 | 4.00 |
G2MA5399 | GNMA2 30YR | Securitized | Fixed Income | 4.03 | 0.00 | 6.06 | Aug 20, 2048 | 4.50 |
G2MA6092 | GNMA2 30YR | Securitized | Fixed Income | 4.03 | 0.00 | 6.06 | Aug 20, 2049 | 4.50 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 3.46 | 0.00 | 6.05 | Mar 01, 2049 | 4.00 |
G2MA5194 | GNMA2 30YR | Securitized | Fixed Income | 3.46 | 0.00 | 5.05 | May 20, 2048 | 5.00 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 2.88 | 0.00 | 6.13 | Jan 01, 2049 | 4.50 |
FNMA3536 | FNMA 30YR | Securitized | Fixed Income | 2.88 | 0.00 | 6.36 | Dec 01, 2048 | 4.00 |
G2MA5137 | GNMA2 30YR | Securitized | Fixed Income | 2.88 | 0.00 | 6.29 | Apr 20, 2048 | 4.00 |
G2784656 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 2.88 | 0.00 | 5.98 | Dec 20, 2048 | 4.50 |
G2MA5597 | GNMA2 30YR | Securitized | Fixed Income | 2.30 | 0.00 | 5.05 | Nov 20, 2048 | 5.00 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 1.73 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 1.73 | 0.00 | 9.01 | Sep 20, 2047 | 5.20 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 1.09 | 0.00 | 0.00 | nan | 0.00 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 0.55 | 0.00 | 0.00 | nan | 0.00 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 0.46 | 0.00 | 0.00 | nan | 0.00 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 0.46 | 0.00 | 0.00 | nan | 0.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 0.42 | 0.00 | 0.00 | nan | 0.00 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 0.29 | 0.00 | 0.00 | nan | 0.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 0.26 | 0.00 | 0.00 | nan | 0.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.09 | 0.00 | 0.00 | nan | 0.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
COP | COP CASH | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
MESU5 | MSCI EMER MKT INDEX (ICE) SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FAU5 | S&P MID 400 EMINI SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
RTYU5 | RUSSELL 2000 EMINI CME SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
FGG61846 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 0.00 | 0.00 | 6.57 | Jan 01, 2049 | 4.00 |
CGI | CASH COLLATERAL USD C | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
ESU5 | S&P500 EMINI SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TPU5 | TOPIX INDEX SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 11, 2025 | 0.00 |
VGU5 | EURO STOXX 50 SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
XPU5 | SPI 200 SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 18, 2025 | 0.00 |
Z U5 | FTSE 100 INDEX SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | -13.09 | 0.00 | 0.00 | nan | 0.00 |
WFSEC | CASH COLLATERAL USD WF | Cash and/or Derivatives | Cash Collateral and Margins | -451.14 | -0.01 | 0.00 | Dec 31, 2049 | 4.33 |
BAS | CASH COLLATERAL USD BAS | Cash and/or Derivatives | Cash Collateral and Margins | -782.44 | -0.01 | 0.00 | Dec 31, 2049 | 4.33 |
USD | USD CASH | Cash and/or Derivatives | Cash | -203,458.46 | -2.37 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |