Below, a list of constituents for EAOK (iShares ESG Aware 30/70 Conservative Allocation ETF) is shown. In total, EAOK consists of 7148 securities.
Note: The data shown here is as of date Aug 31, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
EAGG | iShares ESG Aware US Agg Bond ETF | Other | Fixed Income | 5,461,179.36 | 66.49 | 5.83 | nan | 0.00 |
ESGU | iShares ESG Aware MSCI USA ETF | Financials | Equity | 1,720,687.50 | 20.95 | 0.00 | nan | 0.00 |
ESGD | iShares ESG Aware MSCI EAFE ETF | Financials | Equity | 574,308.08 | 6.99 | 0.00 | nan | 0.00 |
ESGE | iShares ESG Aware MSCI EM ETF | Financials | Equity | 286,038.06 | 3.48 | 0.00 | nan | 0.00 |
ESML | iShares ESG Aware MSCI USA Small-C | Financials | Equity | 164,910.90 | 2.01 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 7,306.83 | 0.09 | 0.09 | nan | 4.10 |
USD | USD CASH | Cash and/or Derivatives | Cash | -529.43 | -0.01 | 0.00 | nan | 0.00 |
iShares ESG Aware 30/70 Conservative Allocation ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Sep 10, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Jun 12, 2020 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 300,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 214,111.77 | 2.62 | 0.06 | nan | 4.12 |
NVDA | NVIDIA CORP | Information Technology | Equity | 129,755.18 | 1.59 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 104,447.00 | 1.28 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 98,760.11 | 1.21 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 73,509.92 | 0.90 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 63,714.29 | 0.78 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 49,893.82 | 0.61 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 45,423.46 | 0.56 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 31,411.86 | 0.38 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 29,912.28 | 0.37 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 27,850.94 | 0.34 | 7.81 | Mar 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 26,368.04 | 0.32 | 7.61 | Feb 15, 2035 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 25,453.01 | 0.31 | 7.45 | Nov 15, 2034 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 24,285.10 | 0.30 | 3.73 | Oct 31, 2029 | 4.13 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 24,044.07 | 0.29 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 22,488.29 | 0.28 | 6.73 | Nov 15, 2033 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 22,186.36 | 0.27 | 7.09 | May 15, 2034 | 4.38 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 22,086.09 | 0.27 | 7.77 | May 15, 2035 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 21,845.20 | 0.27 | 7.45 | Aug 15, 2034 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 21,070.78 | 0.26 | 7.08 | Feb 15, 2034 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,584.11 | 0.25 | 4.06 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,300.71 | 0.25 | 5.79 | Nov 15, 2031 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,067.46 | 0.25 | 4.16 | Apr 30, 2030 | 3.88 |
V | VISA INC CLASS A | Financials | Equity | 19,705.22 | 0.24 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,910.46 | 0.23 | 6.75 | Aug 15, 2033 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,766.03 | 0.23 | 2.13 | Dec 15, 2027 | 4.00 |
LLY | ELI LILLY | Health Care | Equity | 18,623.79 | 0.23 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 18,027.98 | 0.22 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,868.99 | 0.22 | 2.29 | Feb 15, 2028 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,803.05 | 0.22 | 6.61 | May 15, 2033 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,770.35 | 0.22 | 2.09 | Nov 30, 2027 | 3.88 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 17,744.73 | 0.22 | 4.41 | Jul 31, 2030 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,507.66 | 0.21 | 1.90 | Sep 15, 2027 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,389.40 | 0.21 | 6.46 | Feb 15, 2033 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,110.37 | 0.21 | 3.67 | Sep 30, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,968.67 | 0.21 | 5.18 | Feb 15, 2031 | 1.13 |
FNMA4597 | FNMA 30YR UMBS | Securitized | Fixed Income | 16,638.41 | 0.20 | 7.81 | May 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,428.59 | 0.20 | 1.47 | Mar 31, 2027 | 3.88 |
ORCL | ORACLE CORP | Information Technology | Equity | 16,333.34 | 0.20 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,270.55 | 0.20 | 2.58 | Jun 15, 2028 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,956.63 | 0.20 | 1.64 | May 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,714.66 | 0.19 | 1.25 | Dec 31, 2026 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,516.29 | 0.19 | 2.70 | Jul 31, 2028 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 15,283.58 | 0.19 | 15.61 | Aug 15, 2054 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,103.73 | 0.18 | 2.79 | Sep 30, 2028 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,053.05 | 0.18 | 2.94 | Sep 30, 2028 | 1.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 15,024.71 | 0.18 | 15.49 | Feb 15, 2054 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,974.57 | 0.18 | 5.08 | Jun 30, 2031 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,960.40 | 0.18 | 3.74 | Oct 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,895.00 | 0.18 | 1.42 | Feb 28, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,838.32 | 0.18 | 1.36 | Jan 31, 2027 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,810.53 | 0.18 | 2.77 | Aug 31, 2028 | 4.38 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 14,727.40 | 0.18 | 0.00 | nan | 0.00 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 14,700.85 | 0.18 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 14,673.19 | 0.18 | 15.77 | Feb 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,549.48 | 0.18 | 1.55 | Apr 30, 2027 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,394.16 | 0.18 | 5.18 | Jul 31, 2031 | 4.13 |
NFLX | NETFLIX INC | Communication | Equity | 14,309.33 | 0.18 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,184.34 | 0.17 | 5.61 | Aug 15, 2031 | 1.25 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 13,661.83 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,594.67 | 0.17 | 6.10 | Nov 15, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,587.58 | 0.17 | 2.62 | Jun 30, 2028 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,555.97 | 0.17 | 6.20 | Aug 15, 2032 | 2.75 |
ECL | ECOLAB INC | Corporates | Fixed Income | 13,454.06 | 0.16 | 1.08 | Nov 01, 2026 | 2.70 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,345.61 | 0.16 | 4.25 | May 31, 2030 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,837.68 | 0.16 | 1.50 | Apr 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,680.18 | 0.16 | 5.94 | May 15, 2032 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,669.28 | 0.15 | 2.25 | Dec 31, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,660.02 | 0.15 | 2.18 | Dec 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,642.03 | 0.15 | 5.78 | May 31, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,633.86 | 0.15 | 4.80 | Jan 31, 2031 | 4.00 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 12,599.52 | 0.15 | 0.69 | Oct 15, 2028 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,533.58 | 0.15 | 5.40 | Nov 30, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,521.59 | 0.15 | 5.64 | Feb 29, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,448.56 | 0.15 | 5.95 | Feb 15, 2032 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,439.30 | 0.15 | 3.28 | Apr 30, 2029 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,392.97 | 0.15 | 1.59 | May 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,389.16 | 0.15 | 3.69 | Sep 30, 2029 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,250.73 | 0.15 | 5.32 | Oct 31, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,046.91 | 0.15 | 3.37 | May 31, 2029 | 4.50 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 12,028.38 | 0.15 | 4.32 | Jun 30, 2030 | 3.88 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 11,973.88 | 0.15 | 6.28 | Oct 14, 2025 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,959.71 | 0.15 | 2.55 | May 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,959.71 | 0.15 | 5.31 | Aug 31, 2031 | 3.75 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 11,913.93 | 0.15 | 4.05 | Sep 18, 2025 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,912.30 | 0.15 | 4.19 | Apr 30, 2030 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,769.51 | 0.14 | 14.79 | Feb 15, 2048 | 3.00 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 11,766.60 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,727.00 | 0.14 | 15.66 | May 15, 2053 | 3.63 |
ABBV | ABBVIE INC | Health Care | Equity | 11,723.45 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,513.91 | 0.14 | 3.67 | Aug 31, 2029 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,422.35 | 0.14 | 4.23 | May 31, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,403.82 | 0.14 | 2.09 | Oct 31, 2027 | 0.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,395.65 | 0.14 | 3.88 | Dec 31, 2029 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,389.65 | 0.14 | 3.81 | Nov 30, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,361.86 | 0.14 | 2.38 | Mar 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,306.27 | 0.14 | 0.95 | Aug 31, 2026 | 3.75 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 11,285.86 | 0.14 | 0.09 | nan | 4.12 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 11,285.56 | 0.14 | 1.80 | Jul 31, 2027 | 3.88 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 11,272.48 | 0.14 | 1.72 | Oct 14, 2025 | 6.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 11,241.42 | 0.14 | 2.26 | Sep 22, 2025 | 5.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 11,203.81 | 0.14 | 6.47 | Sep 22, 2025 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,113.35 | 0.14 | 3.56 | Jul 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 11,059.94 | 0.14 | 8.02 | Aug 15, 2035 | 4.25 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 11,038.77 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,038.68 | 0.14 | 3.47 | Jun 30, 2029 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,030.51 | 0.13 | 4.02 | Jan 31, 2030 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,006.53 | 0.13 | 1.75 | Jul 15, 2027 | 4.38 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 10,966.79 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,964.02 | 0.13 | 1.27 | Dec 31, 2026 | 1.25 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 10,947.13 | 0.13 | 15.25 | May 15, 2055 | 4.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,909.52 | 0.13 | 15.09 | May 15, 2054 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,889.90 | 0.13 | 4.07 | Mar 31, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,786.90 | 0.13 | 1.67 | Jun 15, 2027 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,778.73 | 0.13 | 14.60 | May 15, 2048 | 3.13 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 10,749.82 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,714.42 | 0.13 | 2.88 | Aug 31, 2028 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,710.60 | 0.13 | 3.97 | Jan 31, 2030 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,701.88 | 0.13 | 3.91 | Dec 31, 2029 | 3.88 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 10,664.82 | 0.13 | 2.75 | Aug 15, 2028 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,625.04 | 0.13 | 2.33 | Feb 29, 2028 | 4.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 10,539.67 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 10,483.34 | 0.13 | 15.45 | Feb 15, 2055 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,420.67 | 0.13 | 14.88 | Nov 15, 2053 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,348.19 | 0.13 | 2.96 | Nov 30, 2028 | 4.38 |
G2MB0025 | GNMA2 30YR | Securitized | Fixed Income | 10,251.18 | 0.13 | 3.93 | Nov 20, 2054 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,175.43 | 0.12 | 15.31 | Nov 15, 2054 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,052.80 | 0.12 | 5.30 | May 15, 2031 | 1.63 |
KO | COCA-COLA | Consumer Staples | Equity | 10,021.13 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,996.13 | 0.12 | 5.53 | Jan 31, 2032 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,969.42 | 0.12 | 13.03 | Aug 15, 2041 | 1.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,955.80 | 0.12 | 3.23 | Mar 31, 2029 | 4.13 |
ASML | ASML HOLDING NV | Information Technology | Equity | 9,955.40 | 0.12 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 9,936.72 | 0.12 | 3.05 | Oct 14, 2025 | 5.50 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 9,888.22 | 0.12 | 4.11 | Sep 18, 2025 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,877.32 | 0.12 | 17.49 | Aug 15, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,832.63 | 0.12 | 1.42 | Mar 15, 2027 | 4.25 |
G2MA7826 | GNMA2 30YR | Securitized | Fixed Income | 9,811.92 | 0.12 | 7.27 | Jan 20, 2052 | 2.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 9,808.65 | 0.12 | 6.79 | Dec 31, 2039 | 2.74 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 9,807.56 | 0.12 | 1.72 | Jun 30, 2027 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,784.13 | 0.12 | 1.65 | May 31, 2027 | 2.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,779.77 | 0.12 | 11.79 | Nov 15, 2043 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,771.59 | 0.12 | 1.84 | Aug 15, 2027 | 3.75 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 9,685.48 | 0.12 | 5.94 | Sep 22, 2025 | 4.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 9,638.62 | 0.12 | 5.41 | May 04, 2037 | 4.59 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,606.46 | 0.12 | 2.71 | Jun 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,485.47 | 0.12 | 1.30 | Jan 15, 2027 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,409.72 | 0.12 | 3.20 | Feb 28, 2029 | 4.25 |
FNFS5928 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 9,341.60 | 0.11 | 7.29 | Jan 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,336.69 | 0.11 | 3.14 | Jan 31, 2029 | 4.00 |
FNFM9195 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 9,257.13 | 0.11 | 7.20 | Oct 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,214.07 | 0.11 | 2.27 | Jan 31, 2028 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,205.90 | 0.11 | 1.19 | Nov 30, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,198.27 | 0.11 | 1.49 | Mar 31, 2027 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,194.45 | 0.11 | 2.22 | Jan 15, 2028 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,191.73 | 0.11 | 2.53 | May 15, 2028 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,190.64 | 0.11 | 2.17 | Nov 30, 2027 | 0.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,140.50 | 0.11 | 17.69 | Nov 15, 2051 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,074.01 | 0.11 | 1.82 | Jul 31, 2027 | 2.75 |
FNMA4414 | FNMA 30YR UMBS | Securitized | Fixed Income | 9,063.11 | 0.11 | 7.29 | Sep 01, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,042.95 | 0.11 | 12.03 | Aug 15, 2043 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,033.14 | 0.11 | 5.43 | Dec 31, 2031 | 4.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,032.59 | 0.11 | 14.53 | Nov 15, 2048 | 3.38 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 9,006.98 | 0.11 | 5.87 | Jun 30, 2032 | 4.00 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 8,975.91 | 0.11 | 12.38 | Feb 15, 2045 | 4.75 |
NOW | SERVICENOW INC | Information Technology | Equity | 8,963.41 | 0.11 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 8,957.61 | 0.11 | 0.00 | nan | 0.00 |
SAP | SAP | Information Technology | Equity | 8,947.55 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,931.77 | 0.11 | 3.24 | Jan 31, 2029 | 1.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,925.23 | 0.11 | 0.95 | Aug 31, 2026 | 0.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,917.05 | 0.11 | 3.70 | Aug 31, 2029 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,909.42 | 0.11 | 2.78 | Aug 15, 2028 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,880.54 | 0.11 | 1.34 | Jan 31, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,853.84 | 0.11 | 5.30 | Sep 30, 2031 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,853.29 | 0.11 | 2.46 | Mar 31, 2028 | 1.25 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 8,811.87 | 0.11 | 2.67 | Jul 15, 2028 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,754.65 | 0.11 | 4.41 | Sep 30, 2030 | 4.63 |
XOM | EXXON MOBIL CORP | Energy | Equity | 8,754.63 | 0.11 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 8,751.05 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,748.65 | 0.11 | 1.62 | May 15, 2027 | 2.38 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 8,700.39 | 0.11 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 8,665.59 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,659.82 | 0.11 | 1.97 | Oct 15, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,654.92 | 0.11 | 1.38 | Feb 15, 2027 | 4.13 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 8,646.15 | 0.11 | 0.00 | nan | 0.00 |
FNMA4357 | FNMA 30YR UMBS | Securitized | Fixed Income | 8,624.40 | 0.11 | 6.57 | Jun 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,586.25 | 0.11 | 1.72 | Jun 30, 2027 | 3.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,579.16 | 0.10 | 15.45 | Aug 15, 2053 | 4.13 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 8,560.98 | 0.10 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Financials | Equity | 8,552.68 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,469.62 | 0.10 | 2.33 | Mar 15, 2028 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,454.36 | 0.10 | 1.01 | Sep 30, 2026 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,444.55 | 0.10 | 13.04 | Aug 15, 2040 | 1.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,423.30 | 0.10 | 16.30 | Aug 15, 2052 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,333.38 | 0.10 | 4.47 | Aug 31, 2030 | 4.13 |
TNOTE | US TREASURY N/B | Treasury | Fixed Income | 8,303.95 | 0.10 | 4.77 | Aug 15, 2030 | 0.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,290.87 | 0.10 | 9.46 | May 15, 2038 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,245.63 | 0.10 | 4.60 | Nov 30, 2030 | 4.38 |
CRM | SALESFORCE INC | Information Technology | Equity | 8,155.92 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,136.64 | 0.10 | 4.96 | Nov 15, 2030 | 0.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,131.19 | 0.10 | 1.57 | Apr 30, 2027 | 2.75 |
G2MA7534 | GNMA2 30YR | Securitized | Fixed Income | 8,121.92 | 0.10 | 6.99 | Aug 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,105.03 | 0.10 | 1.09 | Oct 31, 2026 | 4.13 |
GE | GE AEROSPACE | Industrials | Equity | 8,067.23 | 0.10 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 8,066.89 | 0.10 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 8,064.70 | 0.10 | 7.83 | Oct 14, 2025 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,060.34 | 0.10 | 15.18 | Nov 15, 2052 | 4.00 |
INTU | INTUIT INC | Information Technology | Equity | 8,054.77 | 0.10 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 8,043.69 | 0.10 | 0.00 | nan | 0.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 8,041.55 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,030.36 | 0.10 | 12.84 | Nov 15, 2041 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,027.64 | 0.10 | 3.09 | Nov 30, 2028 | 1.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,024.37 | 0.10 | 12.15 | Feb 15, 2044 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,022.19 | 0.10 | 5.71 | Apr 30, 2032 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,982.95 | 0.10 | 4.33 | Jun 30, 2030 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,942.08 | 0.10 | 12.33 | May 15, 2041 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,933.36 | 0.10 | 3.07 | Dec 31, 2028 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,906.11 | 0.10 | 3.34 | Mar 31, 2029 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,900.11 | 0.10 | 2.86 | Oct 31, 2028 | 4.88 |
FNMA4493 | FNMA 30YR UMBS | Securitized | Fixed Income | 7,838.53 | 0.10 | 7.29 | Dec 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,833.62 | 0.10 | 1.13 | Nov 15, 2026 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,814.55 | 0.10 | 12.56 | Aug 15, 2044 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,790.57 | 0.10 | 1.93 | Aug 31, 2027 | 0.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 7,773.13 | 0.10 | 5.58 | Oct 14, 2025 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,762.78 | 0.09 | 1.21 | Dec 15, 2026 | 4.38 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 7,759.51 | 0.09 | 0.91 | Sep 16, 2026 | 3.20 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,751.88 | 0.09 | 2.33 | Jan 31, 2028 | 0.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,732.26 | 0.09 | 3.45 | May 15, 2029 | 2.38 |
G2MA7936 | GNMA2 30YR | Securitized | Fixed Income | 7,724.63 | 0.09 | 7.00 | Mar 20, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,716.45 | 0.09 | 3.31 | Feb 28, 2029 | 1.88 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 7,713.00 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 7,694.65 | 0.09 | 12.19 | May 15, 2045 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,678.85 | 0.09 | 16.60 | May 15, 2051 | 2.38 |
FRSD1683 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 7,676.67 | 0.09 | 5.41 | Oct 01, 2052 | 4.50 |
FNCB0007 | FNMA 30YR UMBS | Securitized | Fixed Income | 7,613.99 | 0.09 | 6.89 | Apr 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,604.73 | 0.09 | 1.39 | Feb 15, 2027 | 2.25 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 7,564.55 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,561.68 | 0.09 | 2.55 | Apr 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,556.77 | 0.09 | 2.50 | May 15, 2028 | 3.75 |
G2MA6864 | GNMA2 30YR | Securitized | Fixed Income | 7,555.68 | 0.09 | 7.21 | Sep 20, 2050 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,490.83 | 0.09 | 2.42 | Apr 15, 2028 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,447.77 | 0.09 | 12.06 | May 15, 2042 | 3.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,439.60 | 0.09 | 12.04 | May 15, 2044 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,422.16 | 0.09 | 1.43 | Feb 28, 2027 | 1.88 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 7,401.65 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,288.64 | 0.09 | 1.03 | Sep 30, 2026 | 0.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,285.37 | 0.09 | 4.87 | Apr 30, 2031 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,259.75 | 0.09 | 16.22 | May 15, 2052 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,255.94 | 0.09 | 1.92 | Sep 30, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,246.67 | 0.09 | 1.89 | Aug 31, 2027 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,231.96 | 0.09 | 2.80 | Jul 31, 2028 | 1.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,184.00 | 0.09 | 3.53 | Jun 30, 2029 | 3.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,184.00 | 0.09 | 1.17 | Nov 30, 2026 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,170.92 | 0.09 | 2.47 | Apr 30, 2028 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,155.12 | 0.09 | 12.61 | Feb 15, 2041 | 1.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,144.22 | 0.09 | 12.22 | Nov 15, 2044 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,104.43 | 0.09 | 12.73 | Feb 15, 2042 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,085.90 | 0.09 | 3.01 | Oct 31, 2028 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,063.01 | 0.09 | 3.18 | Dec 31, 2028 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,058.11 | 0.09 | 4.47 | Oct 31, 2030 | 4.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,049.93 | 0.09 | 3.38 | Apr 30, 2029 | 2.88 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,048.84 | 0.09 | 1.14 | Sep 22, 2025 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,033.04 | 0.09 | 4.85 | Feb 28, 2031 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,003.07 | 0.09 | 5.61 | Mar 31, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,967.10 | 0.09 | 2.63 | May 31, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,963.83 | 0.09 | 4.96 | May 31, 2031 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,950.75 | 0.09 | 2.05 | Nov 15, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,917.50 | 0.08 | 4.10 | Mar 31, 2030 | 3.63 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 6,859.69 | 0.08 | 0.00 | nan | 0.00 |
FHMS_K518-A2 | FHMS_K518 A2 | Securitized | Fixed Income | 6,853.19 | 0.08 | 3.01 | Jan 25, 2029 | 5.40 |
G2MA7193 | GNMA2 30YR | Securitized | Fixed Income | 6,834.66 | 0.08 | 6.99 | Feb 20, 2051 | 2.50 |
CAT | CATERPILLAR INC | Industrials | Equity | 6,764.91 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,669.53 | 0.08 | 17.23 | Feb 15, 2052 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,656.45 | 0.08 | 3.24 | Feb 15, 2029 | 2.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,656.45 | 0.08 | 2.01 | Sep 30, 2027 | 0.38 |
ECL | ECOLAB INC | Materials | Equity | 6,645.50 | 0.08 | 0.00 | nan | 0.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 6,570.09 | 0.08 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 6,564.99 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,562.72 | 0.08 | 11.81 | Nov 15, 2042 | 4.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 6,553.22 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,520.75 | 0.08 | 2.09 | Nov 15, 2027 | 2.25 |
HIG | HARTFORD INSURANCE GROUP INC | Financials | Equity | 6,514.33 | 0.08 | 0.00 | nan | 0.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 6,473.23 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,465.16 | 0.08 | 2.01 | Oct 31, 2027 | 4.13 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 6,397.66 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,386.69 | 0.08 | 4.74 | Dec 31, 2030 | 3.75 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 6,380.78 | 0.08 | 0.00 | nan | 0.00 |
G2MA8098 | GNMA2 30YR | Securitized | Fixed Income | 6,374.70 | 0.08 | 6.83 | Jun 20, 2052 | 3.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 6,360.65 | 0.08 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 6,304.94 | 0.08 | 2.10 | Nov 22, 2027 | 2.50 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 6,285.32 | 0.08 | 2.56 | May 15, 2028 | 1.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,284.77 | 0.08 | 12.87 | Nov 15, 2040 | 1.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,268.42 | 0.08 | 12.80 | May 15, 2040 | 1.13 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 6,244.99 | 0.08 | 2.30 | Apr 11, 2028 | 3.70 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 6,228.10 | 0.08 | 7.29 | Feb 01, 2052 | 2.50 |
SIE | SIEMENS N AG | Industrials | Equity | 6,208.98 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,203.03 | 0.08 | 4.85 | Mar 31, 2031 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,201.94 | 0.08 | 17.55 | Feb 15, 2051 | 1.88 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 6,195.68 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,154.52 | 0.08 | 12.11 | Feb 15, 2043 | 3.88 |
FNMA4325 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,132.72 | 0.08 | 7.72 | May 01, 2051 | 2.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 6,129.01 | 0.07 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 6,109.83 | 0.07 | 2.52 | Jul 15, 2028 | 4.45 |
G2MB0091 | GNMA2 30YR | Securitized | Fixed Income | 6,102.20 | 0.07 | 3.93 | Dec 20, 2054 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,101.66 | 0.07 | 1.27 | Dec 31, 2026 | 1.75 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 6,077.50 | 0.07 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 6,069.31 | 0.07 | 0.00 | nan | 0.00 |
FNFS7807 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 6,061.33 | 0.07 | 3.65 | Nov 01, 2038 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,050.43 | 0.07 | 15.06 | Aug 15, 2046 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,043.89 | 0.07 | 3.47 | May 31, 2029 | 2.75 |
RTX | RTX CORP | Industrials | Equity | 6,039.12 | 0.07 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 6,031.27 | 0.07 | 0.00 | nan | 0.00 |
FNBU9905 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,028.09 | 0.07 | 7.72 | Feb 01, 2052 | 2.00 |
ADBE | ADOBE INC | Information Technology | Equity | 6,020.87 | 0.07 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 5,970.55 | 0.07 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 5,966.46 | 0.07 | 0.00 | nan | 0.00 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,952.33 | 0.07 | 4.53 | Aug 01, 2053 | 5.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,949.06 | 0.07 | 3.61 | Sep 22, 2025 | 5.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 5,942.23 | 0.07 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,938.16 | 0.07 | 5.32 | Sep 22, 2025 | 4.50 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 5,898.92 | 0.07 | 11.30 | Feb 01, 2043 | 4.70 |
FNFS4664 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,898.38 | 0.07 | 7.72 | Oct 01, 2052 | 2.00 |
FNFS7326 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 5,894.02 | 0.07 | 3.88 | Nov 01, 2038 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 5,887.31 | 0.07 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 5,883.66 | 0.07 | 6.54 | Apr 15, 2034 | 5.65 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 5,869.50 | 0.07 | 4.20 | Apr 01, 2037 | 2.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 5,846.54 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,831.89 | 0.07 | 4.39 | Jul 31, 2030 | 4.00 |
FNMA4305 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,805.73 | 0.07 | 7.72 | Apr 01, 2051 | 2.00 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,797.01 | 0.07 | 6.23 | Dec 01, 2052 | 4.00 |
NESN | NESTLE SA | Consumer Staples | Equity | 5,791.91 | 0.07 | 0.00 | nan | 0.00 |
G2MA9965 | GNMA2 30YR | Securitized | Fixed Income | 5,788.84 | 0.07 | 2.78 | Oct 20, 2054 | 5.50 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 5,785.57 | 0.07 | 4.74 | Sep 01, 2030 | 1.25 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,767.04 | 0.07 | 3.31 | May 01, 2053 | 5.50 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 5,720.66 | 0.07 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 5,666.76 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,655.86 | 0.07 | 12.09 | May 15, 2043 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,647.69 | 0.07 | 14.53 | Feb 15, 2046 | 2.50 |
FNFS6380 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,636.24 | 0.07 | 7.25 | Feb 01, 2052 | 2.50 |
FNCB5535 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,600.27 | 0.07 | 4.39 | Jan 01, 2053 | 5.00 |
NI | NISOURCE INC | Utilities | Equity | 5,598.36 | 0.07 | 0.00 | nan | 0.00 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 5,586.10 | 0.07 | 7.19 | May 19, 2035 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,574.11 | 0.07 | 18.58 | May 15, 2050 | 1.25 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 5,571.24 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,544.14 | 0.07 | 12.21 | Aug 15, 2042 | 3.38 |
MMM | 3M | Industrials | Equity | 5,515.97 | 0.07 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 5,509.49 | 0.07 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 5,478.28 | 0.07 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 5,477.08 | 0.07 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Health Care | Equity | 5,476.40 | 0.07 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Financials | Equity | 5,476.23 | 0.07 | 0.00 | nan | 0.00 |
G2MA9907 | GNMA2 30YR | Securitized | Fixed Income | 5,475.47 | 0.07 | 2.00 | Sep 20, 2054 | 6.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 5,472.75 | 0.07 | 4.23 | Sep 18, 2025 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,454.22 | 0.07 | 2.32 | Feb 15, 2028 | 2.75 |
KMI | KINDER MORGAN INC | Energy | Equity | 5,448.09 | 0.07 | 0.00 | nan | 0.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 5,442.15 | 0.07 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 5,430.69 | 0.07 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 5,418.75 | 0.07 | 0.00 | nan | 0.00 |
FNMA4437 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,414.98 | 0.07 | 7.72 | Oct 01, 2051 | 2.00 |
CMI | CUMMINS INC | Industrials | Equity | 5,375.08 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,373.01 | 0.07 | 1.15 | Nov 15, 2026 | 2.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 5,333.80 | 0.07 | 0.00 | nan | 0.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 5,330.36 | 0.07 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 5,317.18 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,313.61 | 0.06 | 1.04 | Oct 15, 2026 | 4.63 |
FNFS6895 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,312.52 | 0.06 | 7.72 | May 01, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,312.52 | 0.06 | 14.83 | Nov 15, 2047 | 2.75 |
LIN | LINDE PLC | Materials | Equity | 5,279.05 | 0.06 | 0.00 | nan | 0.00 |
FNMA4398 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,257.48 | 0.06 | 7.72 | Aug 01, 2051 | 2.00 |
FNMA5496 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,235.68 | 0.06 | 4.75 | Oct 01, 2054 | 5.00 |
DIS | WALT DISNEY | Communication | Equity | 5,199.39 | 0.06 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 5,195.13 | 0.06 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 5,169.19 | 0.06 | 4.65 | Oct 14, 2025 | 5.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,155.02 | 0.06 | 7.72 | Jan 01, 2052 | 2.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 5,133.72 | 0.06 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 5,103.53 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,098.89 | 0.06 | 3.83 | Nov 30, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,098.34 | 0.06 | 0.96 | Sep 15, 2026 | 4.63 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 5,096.65 | 0.06 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 5,073.19 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,054.74 | 0.06 | 4.22 | Feb 15, 2030 | 1.50 |
SHEL | SHELL PLC | Energy | Equity | 5,013.32 | 0.06 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 5,007.50 | 0.06 | 0.00 | nan | 0.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 4,979.18 | 0.06 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 4,971.36 | 0.06 | 1.07 | Oct 14, 2025 | 6.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,955.55 | 0.06 | 2.40 | Feb 29, 2028 | 1.13 |
ALV | ALLIANZ | Financials | Equity | 4,930.21 | 0.06 | 0.00 | nan | 0.00 |
G2MA7880 | GNMA2 30YR | Securitized | Fixed Income | 4,929.39 | 0.06 | 7.51 | Feb 20, 2052 | 2.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 4,928.85 | 0.06 | 3.88 | Sep 18, 2025 | 3.00 |
FNFM3982 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,910.32 | 0.06 | 5.98 | May 01, 2050 | 3.50 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 4,895.43 | 0.06 | 0.00 | nan | 0.00 |
FNMA4547 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,881.98 | 0.06 | 7.72 | Feb 01, 2052 | 2.00 |
FNMA4600 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,834.02 | 0.06 | 6.65 | May 01, 2052 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,829.12 | 0.06 | 0.91 | Aug 15, 2026 | 4.38 |
SAN | BANCO SANTANDER SA | Financials | Equity | 4,826.26 | 0.06 | 0.00 | nan | 0.00 |
G2MA9016 | GNMA II 30YR | Securitized | Fixed Income | 4,808.41 | 0.06 | 3.84 | Jul 20, 2053 | 5.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 4,797.34 | 0.06 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 4,767.33 | 0.06 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 4,766.48 | 0.06 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 4,765.90 | 0.06 | 1.09 | Oct 27, 2026 | 1.88 |
K | KELLANOVA | Consumer Staples | Equity | 4,757.10 | 0.06 | 0.00 | nan | 0.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 4,747.37 | 0.06 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 4,731.79 | 0.06 | 0.00 | nan | 0.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 4,724.35 | 0.06 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 4,706.50 | 0.06 | 13.95 | Feb 20, 2054 | 5.45 |
G2MA4719 | GNMA2 30YR | Securitized | Fixed Income | 4,667.26 | 0.06 | 6.47 | Sep 20, 2047 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,645.46 | 0.06 | 14.51 | May 15, 2046 | 2.50 |
WMB | WILLIAMS INC | Energy | Equity | 4,639.23 | 0.06 | 0.00 | nan | 0.00 |
MCO | MOODYS CORP | Financials | Equity | 4,637.01 | 0.06 | 0.00 | nan | 0.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 4,633.23 | 0.06 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 4,631.29 | 0.06 | 2.15 | Nov 24, 2027 | 0.75 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 4,630.70 | 0.06 | 0.00 | nan | 0.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,617.66 | 0.06 | 5.78 | Feb 01, 2053 | 4.00 |
EXC | EXELON CORP | Utilities | Equity | 4,611.43 | 0.06 | 0.00 | nan | 0.00 |
FNFM8911 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,603.49 | 0.06 | 6.45 | Feb 01, 2051 | 3.50 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 4,593.94 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,567.52 | 0.06 | 0.91 | Aug 15, 2026 | 1.50 |
FRSD5616 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,522.84 | 0.06 | 2.51 | May 01, 2054 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,522.84 | 0.06 | 14.41 | Feb 15, 2047 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,512.48 | 0.06 | 1.11 | Oct 31, 2026 | 1.63 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,507.03 | 0.06 | 3.31 | Sep 01, 2053 | 5.50 |
G2MA8201 | GNMA2 30YR | Securitized | Fixed Income | 4,507.03 | 0.06 | 4.91 | Aug 20, 2052 | 4.50 |
PNR | PENTAIR | Industrials | Equity | 4,506.70 | 0.06 | 0.00 | nan | 0.00 |
FNBV4170 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,482.51 | 0.05 | 7.42 | Mar 01, 2052 | 2.50 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 4,465.61 | 0.05 | 3.64 | Oct 10, 2029 | 4.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,463.43 | 0.05 | 13.77 | Nov 15, 2045 | 3.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 4,428.06 | 0.05 | 0.00 | nan | 0.00 |
DE | DEERE | Industrials | Equity | 4,411.86 | 0.05 | 0.00 | nan | 0.00 |
IBE | IBERDROLA SA | Utilities | Equity | 4,405.95 | 0.05 | 0.00 | nan | 0.00 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 4,397.46 | 0.05 | 0.00 | nan | 0.00 |
MELI | MERCADOLIBRE INC | Consumer Discretionary | Equity | 4,396.68 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,360.43 | 0.05 | 17.84 | Nov 15, 2050 | 1.63 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 4,350.62 | 0.05 | 2.51 | Apr 20, 2028 | 1.38 |
OKE | ONEOK INC | Energy | Equity | 4,341.75 | 0.05 | 0.00 | nan | 0.00 |
FNFM9416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,338.63 | 0.05 | 6.01 | Jul 01, 2045 | 3.50 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,335.36 | 0.05 | 5.44 | Dec 01, 2052 | 4.50 |
FNMA4466 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,322.83 | 0.05 | 7.29 | Nov 01, 2051 | 2.50 |
VLTO | VERALTO CORP | Industrials | Equity | 4,317.70 | 0.05 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 4,317.53 | 0.05 | 0.00 | nan | 0.00 |
FRSD0295 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,313.02 | 0.05 | 6.31 | Feb 01, 2049 | 3.00 |
FNCA8025 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,308.66 | 0.05 | 7.25 | Dec 01, 2050 | 2.50 |
PEP | PEPSICO INC | Consumer Staples | Equity | 4,306.44 | 0.05 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 4,285.63 | 0.05 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 4,282.22 | 0.05 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 4,271.60 | 0.05 | 7.48 | Oct 14, 2025 | 2.50 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 4,247.94 | 0.05 | 0.00 | nan | 0.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 4,234.46 | 0.05 | 0.00 | nan | 0.00 |
STE | STERIS | Health Care | Equity | 4,230.37 | 0.05 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 4,230.03 | 0.05 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 4,209.90 | 0.05 | 0.00 | nan | 0.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 4,208.19 | 0.05 | 0.00 | nan | 0.00 |
FNFM9411 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,193.12 | 0.05 | 7.72 | Nov 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,178.40 | 0.05 | 3.64 | Jul 31, 2029 | 2.63 |
FNFA0740 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,151.70 | 0.05 | 5.96 | Mar 01, 2055 | 4.50 |
DHR | DANAHER CORP | Health Care | Equity | 4,145.59 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,126.09 | 0.05 | 14.87 | Aug 15, 2047 | 2.75 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 4,109.74 | 0.05 | 7.20 | Oct 14, 2025 | 3.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,081.40 | 0.05 | 8.01 | Jul 01, 2051 | 1.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 4,054.15 | 0.05 | 1.27 | Feb 06, 2027 | 3.30 |
FRSD1011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,050.33 | 0.05 | 7.29 | Apr 01, 2052 | 2.50 |
FNCB1804 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,049.24 | 0.05 | 7.69 | Oct 01, 2051 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 4,048.15 | 0.05 | 3.89 | Oct 23, 2029 | 1.75 |
6501 | HITACHI LTD | Industrials | Equity | 4,009.95 | 0.05 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 4,005.63 | 0.05 | 0.00 | nan | 0.00 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 3,988.20 | 0.05 | 2.95 | Dec 18, 2028 | 5.60 |
QCOM | QUALCOMM INC | Information Technology | Equity | 3,980.48 | 0.05 | 0.00 | nan | 0.00 |
MC | LVMH | Consumer Discretionary | Equity | 3,976.21 | 0.05 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 3,973.49 | 0.05 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 3,970.42 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,970.22 | 0.05 | 14.36 | May 15, 2047 | 3.00 |
FNFM4969 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,969.68 | 0.05 | 7.66 | Dec 01, 2050 | 2.00 |
FNCA7799 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,952.78 | 0.05 | 7.66 | Nov 01, 2050 | 2.00 |
FRSL1116 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,928.26 | 0.05 | 2.16 | Apr 01, 2055 | 6.00 |
FNCB7509 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,916.81 | 0.05 | 2.60 | Nov 01, 2053 | 6.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 3,910.82 | 0.05 | 3.44 | Jul 01, 2029 | 3.60 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,910.27 | 0.05 | 4.78 | Aug 26, 2030 | 0.75 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 3,903.73 | 0.05 | 11.14 | May 08, 2042 | 4.38 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 3,886.84 | 0.05 | 0.00 | nan | 0.00 |
G2MA7533 | GNMA2 30YR | Securitized | Fixed Income | 3,872.67 | 0.05 | 7.27 | Aug 20, 2051 | 2.00 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,868.85 | 0.05 | 7.29 | Aug 01, 2051 | 2.50 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 3,848.11 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,837.24 | 0.05 | 14.97 | Aug 15, 2048 | 3.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 3,830.72 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,801.27 | 0.05 | 14.30 | Nov 15, 2046 | 2.88 |
MET | METLIFE INC | Financials | Equity | 3,799.67 | 0.05 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Securitized | Fixed Income | 3,795.28 | 0.05 | 5.06 | Apr 20, 2053 | 4.50 |
NDAQ | NASDAQ INC | Financials | Equity | 3,794.90 | 0.05 | 0.00 | nan | 0.00 |
AGR | AVANGRID INC | Corporates | Fixed Income | 3,793.64 | 0.05 | 3.34 | Jun 01, 2029 | 3.80 |
G2MA7986 | GNMA2 30YR | Securitized | Fixed Income | 3,793.64 | 0.05 | 7.51 | Apr 20, 2052 | 2.00 |
FNMA4536 | FNMA 15YR UMBS | Securitized | Fixed Income | 3,788.74 | 0.05 | 3.98 | Feb 01, 2037 | 2.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 3,788.59 | 0.05 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 3,754.64 | 0.05 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO | Financials | Equity | 3,753.62 | 0.05 | 0.00 | nan | 0.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 3,744.21 | 0.05 | 0.00 | nan | 0.00 |
FHMS_K098-A2 | FHMS_K098 A2 | Securitized | Fixed Income | 3,734.79 | 0.05 | 3.54 | Aug 25, 2029 | 2.42 |
FNCB2667 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,733.70 | 0.05 | 6.89 | Jan 01, 2052 | 3.00 |
REL | RELX PLC | Industrials | Equity | 3,720.92 | 0.05 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 3,717.63 | 0.05 | 0.00 | nan | 0.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 3,712.68 | 0.05 | 0.00 | nan | 0.00 |
G2MA6709 | GNMA2 30YR | Securitized | Fixed Income | 3,711.35 | 0.05 | 7.02 | Jun 20, 2050 | 2.50 |
G2MA7192 | GNMA2 30YR | Securitized | Fixed Income | 3,706.45 | 0.05 | 7.27 | Feb 20, 2051 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,687.92 | 0.05 | 6.68 | Nov 14, 2033 | 4.75 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 3,684.10 | 0.05 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 3,675.50 | 0.04 | 0.00 | nan | 0.00 |
FNFS4685 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,671.57 | 0.04 | 7.72 | Nov 01, 2051 | 2.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 3,669.19 | 0.04 | 0.00 | nan | 0.00 |
CS | AXA SA | Financials | Equity | 3,657.53 | 0.04 | 0.00 | nan | 0.00 |
NXPI | NXP SEMICONDUCTORS NV | Information Technology | Equity | 3,654.69 | 0.04 | 0.00 | nan | 0.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 3,652.75 | 0.04 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 3,649.18 | 0.04 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 3,638.32 | 0.04 | 1.01 | Sep 22, 2026 | 0.88 |
NEM | NEWMONT | Materials | Equity | 3,631.83 | 0.04 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 3,629.78 | 0.04 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 3,619.79 | 0.04 | 6.95 | Sep 22, 2025 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,607.26 | 0.04 | 1.44 | Feb 28, 2027 | 1.13 |
BN | DANONE SA | Consumer Staples | Equity | 3,603.11 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,600.72 | 0.04 | 1.19 | Nov 30, 2026 | 1.63 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 3,595.50 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 3,583.28 | 0.04 | 5.96 | Jul 31, 2032 | 4.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 3,577.59 | 0.04 | 0.00 | nan | 0.00 |
FNCB9031 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,569.11 | 0.04 | 1.68 | Aug 01, 2054 | 6.50 |
FRQE0776 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,565.30 | 0.04 | 6.53 | Apr 01, 2052 | 3.50 |
FRSD8189 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,560.94 | 0.04 | 7.29 | Jan 01, 2052 | 2.50 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 3,550.98 | 0.04 | 0.00 | nan | 0.00 |
FLUT | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 3,547.74 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,539.68 | 0.04 | 12.68 | Nov 15, 2042 | 2.75 |
OR | LOREAL SA | Consumer Staples | Equity | 3,538.80 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,520.06 | 0.04 | 16.92 | Feb 15, 2050 | 2.00 |
FRSI2107 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 3,500.44 | 0.04 | 7.29 | Jul 01, 2051 | 2.50 |
FHMS_K120-A2 | FHMS_K120-A2 A2 | Securitized | Fixed Income | 3,491.72 | 0.04 | 4.77 | Oct 25, 2030 | 1.50 |
G2MB0026 | GNMA2 30YR | Securitized | Fixed Income | 3,489.00 | 0.04 | 2.78 | Nov 20, 2054 | 5.50 |
COR | CENCORA INC | Health Care | Equity | 3,475.24 | 0.04 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 3,465.86 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,453.03 | 0.04 | 8.75 | May 15, 2037 | 5.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 3,423.77 | 0.04 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 3,422.37 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,412.15 | 0.04 | 13.92 | Aug 15, 2045 | 2.88 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 3,408.89 | 0.04 | 6.81 | Oct 14, 2025 | 3.50 |
ADBE | ADOBE INC | Corporates | Fixed Income | 3,404.53 | 0.04 | 4.09 | Feb 01, 2030 | 2.30 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 3,399.62 | 0.04 | 6.57 | Jul 06, 2033 | 4.20 |
FNFS1192 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,395.26 | 0.04 | 7.72 | Jan 01, 2052 | 2.00 |
KFW | KFW | Government Related | Fixed Income | 3,369.10 | 0.04 | 2.42 | Apr 03, 2028 | 2.88 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 3,363.84 | 0.04 | 0.00 | nan | 0.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 3,363.78 | 0.04 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 3,339.35 | 0.04 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 3,337.08 | 0.04 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 3,333.67 | 0.04 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 3,332.59 | 0.04 | 0.99 | Sep 19, 2026 | 2.25 |
8001 | ITOCHU CORP | Industrials | Equity | 3,326.69 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 3,325.50 | 0.04 | 15.49 | Aug 15, 2055 | 4.75 |
1810 | XIAOMI CORP | Information Technology | Equity | 3,321.70 | 0.04 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 3,320.89 | 0.04 | 0.00 | nan | 0.00 |
FNCB2297 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,317.33 | 0.04 | 7.20 | Dec 01, 2051 | 2.50 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 3,314.05 | 0.04 | 0.00 | nan | 0.00 |
FNCB6082 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,306.97 | 0.04 | 3.54 | Apr 01, 2053 | 5.50 |
ENELIM | ENEL AMERICAS SA | Corporates | Fixed Income | 3,305.88 | 0.04 | 0.99 | Oct 25, 2026 | 4.00 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 3,303.48 | 0.04 | 0.00 | nan | 0.00 |
G2MA9851 | GNMA2 30YR | Securitized | Fixed Income | 3,295.53 | 0.04 | 2.78 | Aug 20, 2054 | 5.50 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,286.26 | 0.04 | 7.72 | May 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,269.91 | 0.04 | 18.46 | Aug 15, 2050 | 1.38 |
FRSL0616 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,253.56 | 0.04 | 2.71 | Mar 01, 2055 | 6.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 3,248.55 | 0.04 | 0.00 | nan | 0.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 3,248.35 | 0.04 | 0.00 | nan | 0.00 |
G2MA8801 | GNMA2 30YR | Securitized | Fixed Income | 3,243.21 | 0.04 | 2.92 | Apr 20, 2053 | 5.50 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 3,241.03 | 0.04 | 3.26 | May 21, 2029 | 5.20 |
XYL | XYLEM INC | Industrials | Equity | 3,225.53 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,222.50 | 0.04 | 16.07 | Nov 15, 2049 | 2.38 |
G2MA8043 | GNMA2 30YR | Securitized | Fixed Income | 3,221.95 | 0.04 | 6.83 | May 20, 2052 | 3.00 |
FNFM8248 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,211.60 | 0.04 | 6.78 | Aug 01, 2051 | 2.50 |
NTAP | NETAPP INC | Information Technology | Equity | 3,209.83 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,208.88 | 0.04 | 9.47 | Feb 15, 2038 | 4.38 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 3,199.07 | 0.04 | 3.81 | Oct 24, 2029 | 2.38 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,197.98 | 0.04 | 5.71 | Nov 03, 2031 | 1.63 |
FHMS-K156-A2 | FHMS-K156 A2 | Securitized | Fixed Income | 3,197.43 | 0.04 | 6.01 | Feb 25, 2033 | 4.43 |
FNMA5556 | FNMA 15YR UMBS | Securitized | Fixed Income | 3,187.08 | 0.04 | 3.68 | Dec 01, 2039 | 4.00 |
FNCB9783 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,159.28 | 0.04 | 4.94 | Jan 01, 2055 | 5.00 |
FNMA | FNMA | Government Related | Fixed Income | 3,154.38 | 0.04 | 8.69 | Jul 15, 2037 | 5.63 |
G2MA6818 | GNMA2 30YR | Securitized | Fixed Income | 3,152.74 | 0.04 | 7.21 | Aug 20, 2050 | 2.00 |
G2MA7987 | GNMA2 30YR | Securitized | Fixed Income | 3,142.39 | 0.04 | 7.00 | Apr 20, 2052 | 2.50 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 3,132.73 | 0.04 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 3,130.86 | 0.04 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 3,129.15 | 0.04 | 0.00 | nan | 0.00 |
1299 | AIA GROUP LTD | Financials | Equity | 3,104.52 | 0.04 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 3,104.08 | 0.04 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 3,091.16 | 0.04 | 3.10 | Mar 18, 2029 | 4.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,078.62 | 0.04 | 7.32 | Dec 01, 2051 | 2.50 |
K | KELLANOVA | Corporates | Fixed Income | 3,068.27 | 0.04 | 12.29 | Apr 01, 2046 | 4.50 |
G2MA7650 | GNMA2 30YR | Securitized | Fixed Income | 3,066.63 | 0.04 | 6.52 | Oct 20, 2051 | 3.00 |
SYK | STRYKER CORP | Health Care | Equity | 3,062.12 | 0.04 | 0.00 | nan | 0.00 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 3,052.22 | 0.04 | 0.00 | nan | 0.00 |
FNCB8996 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,048.10 | 0.04 | 3.33 | Aug 01, 2054 | 5.50 |
G2MA8267 | GNMA2 30YR | Securitized | Fixed Income | 3,045.92 | 0.04 | 5.83 | Sep 20, 2052 | 4.00 |
G2MA7766 | GNMA2 30YR | Securitized | Fixed Income | 3,030.67 | 0.04 | 7.27 | Dec 20, 2051 | 2.00 |
FRRA6310 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,030.12 | 0.04 | 6.53 | May 01, 2052 | 3.50 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 3,023.58 | 0.04 | 6.77 | May 21, 2034 | 5.40 |
FNFS2141 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,018.68 | 0.04 | 6.53 | Jun 01, 2052 | 3.50 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 3,018.13 | 0.04 | 6.90 | Jun 13, 2034 | 5.10 |
G2MA9243 | GNMA2 30YR | Securitized | Fixed Income | 3,012.68 | 0.04 | 0.71 | Oct 20, 2053 | 6.50 |
FNFM5933 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,997.97 | 0.04 | 8.01 | Feb 01, 2051 | 1.50 |
FNFS2700 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,989.25 | 0.04 | 6.21 | Jun 01, 2052 | 3.50 |
D | DOMINION ENERGY INC | Utilities | Equity | 2,987.75 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,985.98 | 0.04 | 4.52 | May 15, 2030 | 0.63 |
CHRW | CH ROBINSON WORLDWIDE INC | Corporates | Fixed Income | 2,983.80 | 0.04 | 2.29 | Apr 15, 2028 | 4.20 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 2,977.17 | 0.04 | 0.00 | nan | 0.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 2,972.56 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,956.55 | 0.04 | 4.49 | May 14, 2030 | 0.88 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 2,951.54 | 0.04 | 0.00 | nan | 0.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 2,948.16 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,938.56 | 0.04 | 1.60 | Apr 30, 2027 | 0.50 |
RJF | RAYMOND JAMES INC | Financials | Equity | 2,935.04 | 0.04 | 0.00 | nan | 0.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 2,914.05 | 0.04 | 0.00 | nan | 0.00 |
FRSD7347 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,912.40 | 0.04 | 7.72 | Apr 01, 2052 | 2.00 |
G2MA7705 | GNMA2 30YR | Securitized | Fixed Income | 2,905.86 | 0.04 | 6.99 | Nov 20, 2051 | 2.50 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Government Related | Fixed Income | 2,903.14 | 0.04 | 3.12 | Jan 24, 2029 | 4.13 |
BHP | BHP GROUP LTD | Materials | Equity | 2,896.89 | 0.04 | 0.00 | nan | 0.00 |
FNBV8542 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,892.24 | 0.04 | 6.65 | May 01, 2052 | 3.50 |
FNFM5150 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,889.51 | 0.04 | 7.58 | Dec 01, 2050 | 2.00 |
FRSD3635 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,885.15 | 0.04 | 6.79 | Jul 01, 2051 | 3.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 2,879.26 | 0.04 | 0.00 | nan | 0.00 |
FNCB6004 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,872.07 | 0.04 | 3.91 | Apr 01, 2053 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,870.44 | 0.04 | 16.31 | Aug 15, 2049 | 2.25 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 2,868.80 | 0.04 | 4.65 | Aug 15, 2030 | 1.60 |
CVX | CHEVRON CORP | Energy | Equity | 2,867.32 | 0.04 | 0.00 | nan | 0.00 |
FI | FISERV INC | Financials | Equity | 2,865.28 | 0.04 | 0.00 | nan | 0.00 |
FRRA9630 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,858.99 | 0.03 | 2.79 | Aug 01, 2053 | 6.00 |
BBCMS_23-C21-A5 | BBCMS_23-C21 A5 | Securitized | Fixed Income | 2,852.45 | 0.03 | 5.99 | Sep 15, 2056 | 6.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 2,827.39 | 0.03 | 3.37 | Sep 18, 2025 | 4.00 |
9433 | KDDI CORP | Communication | Equity | 2,826.56 | 0.03 | 0.00 | nan | 0.00 |
CI | CIGNA | Health Care | Equity | 2,821.44 | 0.03 | 0.00 | nan | 0.00 |
MSWF_23-1-A5 | MSWF_23-1 A5 | Securitized | Fixed Income | 2,812.13 | 0.03 | 6.10 | May 15, 2056 | 5.75 |
EOG | EOG RESOURCES INC | Energy | Equity | 2,807.62 | 0.03 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 2,804.72 | 0.03 | 0.00 | nan | 0.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 2,801.11 | 0.03 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 2,794.69 | 0.03 | 11.73 | Apr 29, 2043 | 3.88 |
FNCB9009 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,791.42 | 0.03 | 2.53 | Aug 01, 2054 | 6.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,780.52 | 0.03 | 6.90 | Oct 01, 2050 | 3.00 |
G2MA8800 | GNMA2 30YR | Securitized | Fixed Income | 2,777.79 | 0.03 | 3.84 | Apr 20, 2053 | 5.00 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,774.52 | 0.03 | 2.68 | Sep 01, 2054 | 6.00 |
7974 | NINTENDO LTD | Communication | Equity | 2,772.26 | 0.03 | 0.00 | nan | 0.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 2,770.10 | 0.03 | 0.00 | nan | 0.00 |
G2MA8491 | GNMA2 30YR | Securitized | Fixed Income | 2,764.17 | 0.03 | 3.09 | Dec 20, 2052 | 5.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,760.35 | 0.03 | 2.77 | Jul 20, 2028 | 1.13 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 2,758.91 | 0.03 | 0.00 | nan | 0.00 |
G2MA7135 | GNMA2 30YR | Securitized | Fixed Income | 2,753.81 | 0.03 | 7.21 | Jan 20, 2051 | 2.00 |
G2MA7472 | GNMA2 30YR | Securitized | Fixed Income | 2,740.73 | 0.03 | 6.99 | Jul 20, 2051 | 2.50 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 2,737.01 | 0.03 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 2,734.28 | 0.03 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 2,731.38 | 0.03 | 0.00 | nan | 0.00 |
AXASA | AXA SA | Corporates | Fixed Income | 2,730.92 | 0.03 | 4.28 | Dec 15, 2030 | 8.60 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 2,722.00 | 0.03 | 0.00 | nan | 0.00 |
FRRQ0028 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,717.84 | 0.03 | 2.28 | Jul 01, 2055 | 6.00 |
FNMA5445 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,714.57 | 0.03 | 2.03 | Aug 01, 2054 | 6.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 2,709.14 | 0.03 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 2,707.16 | 0.03 | 0.00 | nan | 0.00 |
FNMA5270 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,702.58 | 0.03 | 4.53 | Feb 01, 2054 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,699.31 | 0.03 | 12.62 | Feb 15, 2043 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,692.23 | 0.03 | 1.86 | Aug 15, 2027 | 2.25 |
EQT | EQT CORP | Energy | Equity | 2,689.08 | 0.03 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 2,670.43 | 0.03 | 3.80 | Nov 15, 2029 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,670.43 | 0.03 | 10.20 | Aug 15, 2039 | 4.50 |
INFY | INFOSYS LTD | Information Technology | Equity | 2,663.98 | 0.03 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 2,653.77 | 0.03 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 2,641.66 | 0.03 | 0.00 | nan | 0.00 |
G2MA3105 | GNMA2 30YR | Securitized | Fixed Income | 2,639.37 | 0.03 | 6.47 | Sep 20, 2045 | 3.50 |
FNFS1215 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,636.64 | 0.03 | 7.29 | Oct 01, 2051 | 2.50 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 2,633.82 | 0.03 | 0.00 | nan | 0.00 |
FNCB3362 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,631.74 | 0.03 | 6.53 | Apr 01, 2052 | 3.00 |
FHMS_K077-A2 | FHMS_K077 A2 | Securitized | Fixed Income | 2,624.11 | 0.03 | 2.40 | May 25, 2028 | 3.85 |
FNMA4512 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,618.11 | 0.03 | 7.29 | Jan 01, 2052 | 2.50 |
G2786843 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 2,617.02 | 0.03 | 6.83 | Mar 20, 2052 | 3.00 |
FNMA4653 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,611.03 | 0.03 | 7.06 | Jul 01, 2052 | 3.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 2,610.78 | 0.03 | 0.00 | nan | 0.00 |
INGA | ING GROEP NV | Financials | Equity | 2,609.34 | 0.03 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,608.30 | 0.03 | 3.55 | Jun 18, 2029 | 2.25 |
FNMA4567 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,606.12 | 0.03 | 4.20 | Mar 01, 2037 | 2.00 |
UBSCM_18-C12-A4 | UBSCM_18-C12 A4 | Securitized | Fixed Income | 2,606.12 | 0.03 | 2.26 | Aug 15, 2051 | 4.03 |
FRZL3760 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2,603.40 | 0.03 | 5.31 | Sep 01, 2042 | 3.50 |
FNCA6020 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,597.40 | 0.03 | 6.90 | Jun 01, 2050 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,594.13 | 0.03 | 1.69 | May 31, 2027 | 0.50 |
G2MA7829 | GNMA2 30YR | Securitized | Fixed Income | 2,585.96 | 0.03 | 6.11 | Jan 20, 2052 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,566.88 | 0.03 | 4.37 | Jun 01, 2030 | 2.25 |
FHMS-K152-A2 | FHMS-K152 A2 | Securitized | Fixed Income | 2,561.43 | 0.03 | 5.98 | Nov 25, 2032 | 3.78 |
KPN | KONINKLIJKE KPN NV | Corporates | Fixed Income | 2,559.80 | 0.03 | 4.10 | Oct 01, 2030 | 8.38 |
BNP | BNP PARIBAS SA | Financials | Equity | 2,557.19 | 0.03 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 2,554.04 | 0.03 | 0.00 | nan | 0.00 |
IBESM | IBERDROLA INTERNATIONAL BV | Corporates | Fixed Income | 2,545.63 | 0.03 | 7.83 | Jul 15, 2036 | 6.75 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 2,544.09 | 0.03 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 2,537.95 | 0.03 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 2,532.55 | 0.03 | 6.12 | Jun 12, 2033 | 5.81 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 2,531.57 | 0.03 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 2,526.00 | 0.03 | 0.00 | nan | 0.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 2,522.94 | 0.03 | 0.00 | nan | 0.00 |
FNCB7484 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,522.19 | 0.03 | 1.17 | Nov 01, 2053 | 6.50 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 2,520.26 | 0.03 | 0.00 | nan | 0.00 |
FRRJ1067 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,520.01 | 0.03 | 3.62 | Mar 01, 2054 | 5.50 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 2,518.92 | 0.03 | 4.68 | Oct 01, 2030 | 1.95 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 2,504.64 | 0.03 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 2,503.12 | 0.03 | 6.26 | Dec 01, 2033 | 6.60 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 2,502.03 | 0.03 | 3.74 | Apr 15, 2030 | 9.38 |
FNMA4281 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,501.48 | 0.03 | 7.72 | Mar 01, 2051 | 2.00 |
G2MA7882 | GNMA2 30YR | Securitized | Fixed Income | 2,499.85 | 0.03 | 6.52 | Feb 20, 2052 | 3.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 2,498.03 | 0.03 | 0.00 | nan | 0.00 |
G2MA8726 | GNMA2 30YR | Securitized | Fixed Income | 2,496.58 | 0.03 | 2.92 | Mar 20, 2053 | 5.50 |
WFCM_19-C51-A4 | WFCM_19-C51 A4 | Securitized | Fixed Income | 2,496.58 | 0.03 | 3.46 | Jun 15, 2052 | 3.31 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 2,490.58 | 0.03 | 0.71 | Sep 22, 2025 | 6.50 |
G2MA9780 | GNMA2 30YR | Securitized | Fixed Income | 2,486.22 | 0.03 | 2.00 | Jul 20, 2054 | 6.00 |
FNMA4535 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,484.04 | 0.03 | 4.12 | Feb 01, 2037 | 1.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,482.41 | 0.03 | 5.08 | Jan 13, 2031 | 1.13 |
FNMA4733 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,478.05 | 0.03 | 5.54 | Sep 01, 2052 | 4.50 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 2,476.24 | 0.03 | 0.00 | nan | 0.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 2,453.23 | 0.03 | 0.00 | nan | 0.00 |
FRZT2221 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 2,449.17 | 0.03 | 6.07 | May 01, 2048 | 4.00 |
FNFS4838 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,442.63 | 0.03 | 6.79 | Mar 01, 2052 | 3.00 |
FNCB0090 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,440.45 | 0.03 | 7.72 | Apr 01, 2051 | 2.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 2,432.44 | 0.03 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 2,430.57 | 0.03 | 0.00 | nan | 0.00 |
MSTR | STRATEGY INC CLASS A | Information Technology | Equity | 2,426.73 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 2,424.10 | 0.03 | 2.67 | Oct 01, 2028 | 4.45 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,424.10 | 0.03 | 1.47 | May 01, 2027 | 3.55 |
FRRA7131 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,419.74 | 0.03 | 6.98 | Apr 01, 2052 | 3.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 2,418.12 | 0.03 | 0.00 | nan | 0.00 |
FNCB3516 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,412.11 | 0.03 | 6.98 | May 01, 2052 | 3.00 |
BLK | BLACKROCK INC | Financials | Equity | 2,396.20 | 0.03 | 0.00 | nan | 0.00 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,391.40 | 0.03 | 6.14 | Aug 01, 2052 | 4.00 |
FHMS_K145-A2 | FHMS_K145 A2 | Securitized | Fixed Income | 2,391.40 | 0.03 | 5.92 | May 25, 2032 | 2.58 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 2,390.80 | 0.03 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 2,388.70 | 0.03 | 0.00 | nan | 0.00 |
FNBR4096 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,385.40 | 0.03 | 7.72 | Jan 01, 2051 | 2.00 |
FNCB6674 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,384.86 | 0.03 | 3.56 | Jul 01, 2053 | 5.50 |
G2MA6411 | GNMA2 30YR | Securitized | Fixed Income | 2,384.31 | 0.03 | 5.85 | Jan 20, 2050 | 4.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 2,381.36 | 0.03 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 2,374.05 | 0.03 | 0.00 | nan | 0.00 |
FNCB3915 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,370.69 | 0.03 | 5.49 | Jun 01, 2052 | 4.50 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 2,369.05 | 0.03 | 10.95 | Jun 15, 2043 | 5.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,362.51 | 0.03 | 1.76 | Jun 30, 2027 | 0.50 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 2,360.21 | 0.03 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 2,356.46 | 0.03 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 2,353.60 | 0.03 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 2,346.71 | 0.03 | 5.10 | Jan 29, 2031 | 1.30 |
FNCB9472 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,343.98 | 0.03 | 4.94 | Nov 01, 2054 | 5.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 2,337.18 | 0.03 | 0.00 | nan | 0.00 |
G2MB0207 | GNMA2 30YR | Securitized | Fixed Income | 2,328.72 | 0.03 | 1.69 | Feb 20, 2055 | 6.50 |
KFW | KFW | Government Related | Fixed Income | 2,326.00 | 0.03 | 2.30 | Feb 15, 2028 | 3.75 |
CLX | CLOROX | Consumer Staples | Equity | 2,322.34 | 0.03 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 2,322.00 | 0.03 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 2,315.18 | 0.03 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 2,307.13 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,299.84 | 0.03 | 1.69 | Jun 15, 2027 | 3.13 |
BN4 | KEPPEL LTD | Industrials | Equity | 2,295.82 | 0.03 | 0.00 | nan | 0.00 |
FNCB7277 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,284.03 | 0.03 | 1.70 | Oct 01, 2053 | 6.50 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 2,281.12 | 0.03 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 2,280.60 | 0.03 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 2,280.37 | 0.03 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 2,272.59 | 0.03 | 5.19 | Apr 21, 2031 | 1.90 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 2,271.23 | 0.03 | 0.00 | nan | 0.00 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 2,259.64 | 0.03 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 2,257.88 | 0.03 | 0.00 | nan | 0.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 2,252.42 | 0.03 | 0.00 | nan | 0.00 |
FNMA3467 | FNMA 30YR | Securitized | Fixed Income | 2,250.79 | 0.03 | 6.07 | Sep 01, 2048 | 4.00 |
FNMA4019 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,249.16 | 0.03 | 7.43 | May 01, 2050 | 2.50 |
FHMS_K115-A2 | FHMS_K115 A2 | Securitized | Fixed Income | 2,244.25 | 0.03 | 4.47 | Jun 25, 2030 | 1.38 |
FNFS1571 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,244.25 | 0.03 | 7.81 | Apr 01, 2052 | 2.00 |
FNFS3801 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,242.62 | 0.03 | 3.54 | Feb 01, 2053 | 5.50 |
FRSD8011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,239.35 | 0.03 | 6.45 | Sep 01, 2049 | 3.50 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,239.35 | 0.03 | 2.03 | Oct 01, 2054 | 6.00 |
EW | EDWARDS LIFESCIENCES CORP | Corporates | Fixed Income | 2,237.17 | 0.03 | 2.44 | Jun 15, 2028 | 4.30 |
FNCB3237 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,234.44 | 0.03 | 6.98 | Mar 01, 2052 | 3.00 |
SREN | SWISS RE AG | Financials | Equity | 2,225.21 | 0.03 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 2,223.62 | 0.03 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 2,222.77 | 0.03 | 0.00 | nan | 0.00 |
FNFM7075 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,219.73 | 0.03 | 6.07 | Jul 01, 2049 | 4.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 2,214.28 | 0.03 | 4.25 | May 22, 2030 | 3.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 2,206.86 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,206.65 | 0.03 | 15.15 | Feb 15, 2049 | 3.00 |
CSL | CSL LTD | Health Care | Equity | 2,205.90 | 0.03 | 0.00 | nan | 0.00 |
FNMA5297 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,203.92 | 0.03 | 1.41 | Mar 01, 2054 | 6.50 |
FNCB3515 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,200.11 | 0.03 | 6.53 | May 01, 2052 | 3.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,199.56 | 0.03 | 2.90 | Sep 13, 2028 | 1.13 |
G2MA7535 | GNMA2 30YR | Securitized | Fixed Income | 2,193.02 | 0.03 | 6.52 | Aug 20, 2051 | 3.00 |
RO | ROCHE HOLDING AG | Health Care | Equity | 2,190.90 | 0.03 | 0.00 | nan | 0.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 2,188.06 | 0.03 | 0.00 | nan | 0.00 |
G2MA9963 | GNMA2 30YR | Securitized | Fixed Income | 2,178.31 | 0.03 | 5.29 | Oct 20, 2054 | 4.50 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 2,178.21 | 0.03 | 0.00 | nan | 0.00 |
XYL | XYLEM INC/NY | Corporates | Fixed Income | 2,175.04 | 0.03 | 1.06 | Nov 01, 2026 | 3.25 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 2,173.95 | 0.03 | 0.00 | nan | 0.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 2,172.92 | 0.03 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Corporates | Fixed Income | 2,169.59 | 0.03 | 6.04 | Jun 15, 2033 | 6.25 |
STT | STATE STREET CORP | Financials | Equity | 2,166.95 | 0.03 | 0.00 | nan | 0.00 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 2,166.32 | 0.03 | 1.67 | Jun 12, 2027 | 4.38 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 2,160.32 | 0.03 | 8.87 | May 15, 2039 | 6.63 |
6702 | FUJITSU LTD | Information Technology | Equity | 2,160.23 | 0.03 | 0.00 | nan | 0.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 2,159.67 | 0.03 | 0.00 | nan | 0.00 |
FNCB2469 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,159.23 | 0.03 | 7.01 | Dec 01, 2051 | 2.50 |
G2MA9605 | GNMA2 30YR | Securitized | Fixed Income | 2,159.23 | 0.03 | 2.78 | Apr 20, 2054 | 5.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 2,155.96 | 0.03 | 5.10 | May 14, 2031 | 2.75 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 2,155.40 | 0.03 | 0.00 | nan | 0.00 |
G2MA9852 | GNMA2 30YR | Securitized | Fixed Income | 2,150.51 | 0.03 | 2.00 | Aug 20, 2054 | 6.00 |
FNFA2234 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,148.88 | 0.03 | 2.16 | Jan 01, 2054 | 6.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 2,147.51 | 0.03 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 2,139.15 | 0.03 | 0.00 | nan | 0.00 |
G2MA7881 | GNMA2 30YR | Securitized | Fixed Income | 2,134.71 | 0.03 | 6.99 | Feb 20, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,131.98 | 0.03 | 14.08 | Feb 15, 2045 | 2.50 |
G2MA9242 | GNMA2 30YR | Securitized | Fixed Income | 2,131.44 | 0.03 | 2.16 | Oct 20, 2053 | 6.00 |
WFCIT_24-A2-A | WFCIT_24-A2 A | Securitized | Fixed Income | 2,125.44 | 0.03 | 1.97 | Oct 15, 2029 | 4.29 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 2,122.95 | 0.03 | 0.00 | nan | 0.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,119.45 | 0.03 | 7.20 | Nov 01, 2050 | 2.50 |
FNMA4564 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,117.81 | 0.03 | 7.06 | Mar 01, 2052 | 3.00 |
FNFA0510 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,115.63 | 0.03 | 1.68 | Jan 01, 2055 | 6.50 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,113.45 | 0.03 | 7.72 | Dec 01, 2051 | 2.00 |
FNMA4582 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,110.73 | 0.03 | 4.20 | Apr 01, 2037 | 2.00 |
FNFS2035 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 2,104.73 | 0.03 | 4.20 | May 01, 2037 | 2.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 2,102.55 | 0.03 | 7.05 | Feb 13, 2034 | 4.13 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 2,101.11 | 0.03 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 2,099.47 | 0.03 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 2,099.28 | 0.03 | 8.16 | Feb 15, 2036 | 4.88 |
FNCB4117 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,096.56 | 0.03 | 6.65 | Jul 01, 2052 | 3.50 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 2,094.38 | 0.03 | 13.75 | Jan 09, 2055 | 5.88 |
TGT | TARGET CORP | Consumer Staples | Equity | 2,093.44 | 0.03 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 2,092.92 | 0.03 | 0.00 | nan | 0.00 |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | Information Technology | Equity | 2,092.41 | 0.03 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 2,081.85 | 0.03 | 1.59 | Jun 15, 2027 | 3.50 |
SNOW | SNOWFLAKE INC | Information Technology | Equity | 2,073.99 | 0.03 | 0.00 | nan | 0.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 2,071.27 | 0.03 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 2,069.81 | 0.03 | 0.00 | nan | 0.00 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,067.68 | 0.03 | 2.59 | Aug 01, 2053 | 6.00 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 2,061.71 | 0.03 | 0.00 | nan | 0.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 2,059.06 | 0.03 | 0.00 | nan | 0.00 |
FNMA5385 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,056.23 | 0.03 | 6.78 | Jun 01, 2054 | 4.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 2,050.28 | 0.03 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 2,049.94 | 0.03 | 0.00 | nan | 0.00 |
FNMA5106 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,038.25 | 0.02 | 4.53 | Aug 01, 2053 | 5.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 2,038.25 | 0.02 | 5.83 | Jan 21, 2032 | 2.13 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 2,034.91 | 0.02 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 2,033.89 | 0.02 | 5.62 | Oct 14, 2031 | 1.80 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 2,031.18 | 0.02 | 0.00 | nan | 0.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,028.98 | 0.02 | 8.01 | May 01, 2051 | 1.50 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 2,028.95 | 0.02 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 2,024.62 | 0.02 | 3.18 | Apr 20, 2029 | 5.10 |
FRRA8406 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,024.62 | 0.02 | 4.39 | Jan 01, 2053 | 5.00 |
7741 | HOYA CORP | Health Care | Equity | 2,023.38 | 0.02 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 2,011.45 | 0.02 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 2,009.51 | 0.02 | 0.00 | nan | 0.00 |
FNCB4120 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,009.36 | 0.02 | 6.14 | Jul 01, 2052 | 4.00 |
ALC | ALCON AG | Health Care | Equity | 2,005.94 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,002.28 | 0.02 | 7.48 | Aug 28, 2034 | 3.88 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,999.55 | 0.02 | 1.76 | Jul 07, 2027 | 2.38 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 1,996.40 | 0.02 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 1,996.21 | 0.02 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 1,987.56 | 0.02 | 7.60 | Feb 12, 2035 | 4.63 |
FNCB4673 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,985.38 | 0.02 | 5.44 | Sep 01, 2052 | 4.50 |
3690 | MEITUAN | Consumer Discretionary | Equity | 1,985.33 | 0.02 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 1,984.95 | 0.02 | 0.00 | nan | 0.00 |
G2MA8946 | GNMA2 30YR | Securitized | Fixed Income | 1,983.20 | 0.02 | 4.91 | Jun 20, 2053 | 4.50 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 1,979.93 | 0.02 | 2.66 | Aug 21, 2028 | 3.75 |
PAYX | PAYCHEX INC | Industrials | Equity | 1,978.64 | 0.02 | 0.00 | nan | 0.00 |
FRZS4751 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,977.75 | 0.02 | 6.44 | Jan 01, 2048 | 3.50 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,975.57 | 0.02 | 1.05 | Oct 08, 2026 | 0.75 |
FRRA7664 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,971.76 | 0.02 | 5.73 | Jul 01, 2052 | 4.00 |
G2MB0148 | GNMA2 30YR | Securitized | Fixed Income | 1,970.12 | 0.02 | 2.00 | Jan 20, 2055 | 6.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 1,968.49 | 0.02 | 2.03 | Dec 01, 2027 | 3.25 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,968.49 | 0.02 | 0.98 | May 02, 2034 | 5.75 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 1,967.94 | 0.02 | 4.15 | Nov 15, 2030 | 9.50 |
BALL | BALL CORP | Materials | Equity | 1,967.55 | 0.02 | 0.00 | nan | 0.00 |
G2MA8042 | GNMA2 30YR | Securitized | Fixed Income | 1,967.40 | 0.02 | 7.00 | May 20, 2052 | 2.50 |
8002 | MARUBENI CORP | Industrials | Equity | 1,964.47 | 0.02 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 1,963.63 | 0.02 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 1,957.83 | 0.02 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 1,954.25 | 0.02 | 0.00 | nan | 0.00 |
G2MA6476 | GNMA 30YR | Securitized | Fixed Income | 1,946.14 | 0.02 | 5.85 | Feb 20, 2050 | 4.00 |
FRSB8119 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,945.05 | 0.02 | 3.98 | Sep 01, 2036 | 2.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 1,944.36 | 0.02 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 1,943.06 | 0.02 | 0.00 | nan | 0.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 1,941.63 | 0.02 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 1,940.15 | 0.02 | 13.24 | Feb 12, 2052 | 4.40 |
HEN | HENKEL AG | Consumer Staples | Equity | 1,929.48 | 0.02 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,924.34 | 0.02 | 4.64 | Aug 15, 2030 | 1.65 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,919.44 | 0.02 | 1.12 | Oct 31, 2026 | 1.13 |
HUBS | HUBSPOT INC | Information Technology | Equity | 1,918.43 | 0.02 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 1,917.38 | 0.02 | 0.00 | nan | 0.00 |
FNFP0068 | FNMA 30YR UMBS MEGA REMIC SUPER | Securitized | Fixed Income | 1,917.26 | 0.02 | 6.79 | Jun 01, 2051 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,915.08 | 0.02 | 7.57 | Feb 15, 2035 | 4.75 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 1,914.51 | 0.02 | 0.00 | nan | 0.00 |
FRSL0545 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,912.90 | 0.02 | 2.28 | Mar 01, 2055 | 6.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 1,912.29 | 0.02 | 0.00 | nan | 0.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,905.81 | 0.02 | 6.57 | Jul 01, 2051 | 3.00 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,900.91 | 0.02 | 2.47 | Sep 01, 2053 | 6.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 1,900.86 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,900.36 | 0.02 | 1.63 | Jun 04, 2027 | 5.40 |
FRSL0844 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,885.11 | 0.02 | 1.68 | Apr 01, 2055 | 6.50 |
JDOT_24-C-A3 | JDOT_24-C A3 | Securitized | Fixed Income | 1,884.56 | 0.02 | 1.56 | Jun 15, 2029 | 4.06 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,874.75 | 0.02 | 12.27 | Aug 07, 2042 | 3.20 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,873.66 | 0.02 | 7.42 | Jul 01, 2052 | 2.50 |
FNBQ4770 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,873.12 | 0.02 | 7.34 | Nov 01, 2050 | 2.50 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,871.48 | 0.02 | 4.20 | Jun 01, 2037 | 2.00 |
G2MA8269 | GNMA2 30YR | Securitized | Fixed Income | 1,871.48 | 0.02 | 4.03 | Sep 20, 2052 | 5.00 |
FRSL1122 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,867.12 | 0.02 | 4.09 | Apr 01, 2055 | 5.50 |
CVS | CVS HEALTH CORP | Health Care | Equity | 1,866.06 | 0.02 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 1,864.53 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,863.31 | 0.02 | 2.29 | Jan 30, 2028 | 1.95 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 1,860.78 | 0.02 | 0.00 | nan | 0.00 |
FRRJ2908 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,856.22 | 0.02 | 3.64 | Nov 01, 2054 | 5.50 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 1,856.22 | 0.02 | 7.08 | Jul 15, 2035 | 6.75 |
FNMA5107 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,855.68 | 0.02 | 3.31 | Aug 01, 2053 | 5.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,855.68 | 0.02 | 3.80 | Nov 01, 2029 | 2.75 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 1,850.71 | 0.02 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Information Technology | Equity | 1,848.15 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,848.05 | 0.02 | 4.03 | Feb 14, 2030 | 3.88 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Corporates | Fixed Income | 1,848.05 | 0.02 | 4.99 | Apr 01, 2031 | 2.75 |
PTC | PTC INC | Information Technology | Equity | 1,847.30 | 0.02 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,841.51 | 0.02 | 1.85 | Oct 01, 2053 | 6.50 |
FNCB3368 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,839.87 | 0.02 | 6.98 | Apr 01, 2052 | 3.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 1,839.87 | 0.02 | 14.89 | Mar 12, 2051 | 3.05 |
FNBE3774 | FNMA 30YR | Securitized | Fixed Income | 1,837.15 | 0.02 | 5.94 | Jul 01, 2047 | 4.00 |
NOW | SERVICENOW INC | Corporates | Fixed Income | 1,834.42 | 0.02 | 4.72 | Sep 01, 2030 | 1.40 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 1,834.17 | 0.02 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID USA | Corporates | Fixed Income | 1,832.24 | 0.02 | 7.18 | Apr 01, 2035 | 5.80 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 1,831.70 | 0.02 | 5.51 | Oct 25, 2031 | 2.50 |
FRRJ2746 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,830.06 | 0.02 | 3.77 | Nov 01, 2054 | 5.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,826.25 | 0.02 | 3.38 | May 15, 2029 | 3.50 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,826.25 | 0.02 | 4.12 | Apr 01, 2030 | 2.85 |
MMM | 3M CO | Corporates | Fixed Income | 1,826.25 | 0.02 | 1.94 | Oct 15, 2027 | 2.88 |
RKLB | ROCKET LAB CORP | Industrials | Equity | 1,818.81 | 0.02 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 1,814.55 | 0.02 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 1,814.21 | 0.02 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,809.35 | 0.02 | 3.45 | Jun 15, 2029 | 2.95 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 1,805.68 | 0.02 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 1,805.34 | 0.02 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 1,803.94 | 0.02 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 1,803.46 | 0.02 | 0.00 | nan | 0.00 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 1,800.90 | 0.02 | 0.00 | nan | 0.00 |
FRSL0399 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,800.63 | 0.02 | 1.58 | Feb 01, 2055 | 6.50 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 1,798.69 | 0.02 | 0.00 | nan | 0.00 |
FNMA4047 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,798.45 | 0.02 | 7.66 | Jun 01, 2050 | 2.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 1,797.66 | 0.02 | 0.00 | nan | 0.00 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 1,797.15 | 0.02 | 0.00 | nan | 0.00 |
FNCB3350 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,792.46 | 0.02 | 6.89 | Apr 01, 2052 | 2.50 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 1,792.38 | 0.02 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 1,788.11 | 0.02 | 0.00 | nan | 0.00 |
FNMA5533 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,785.37 | 0.02 | 3.68 | Nov 01, 2039 | 4.00 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 1,784.28 | 0.02 | 2.25 | Apr 03, 2028 | 3.80 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 1,783.74 | 0.02 | 5.67 | Feb 01, 2032 | 3.10 |
AV. | AVIVA PLC | Financials | Equity | 1,783.20 | 0.02 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 1,782.48 | 0.02 | 0.00 | nan | 0.00 |
FNMA5296 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,778.29 | 0.02 | 3.33 | Mar 01, 2054 | 5.50 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 1,777.20 | 0.02 | 4.21 | Dec 15, 2030 | 9.63 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,776.65 | 0.02 | 1.86 | Sep 25, 2027 | 4.40 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,775.76 | 0.02 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 1,775.15 | 0.02 | 0.00 | nan | 0.00 |
FNBQ1226 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,773.93 | 0.02 | 7.66 | Sep 01, 2050 | 2.00 |
FNBV5355 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,767.39 | 0.02 | 7.29 | Apr 01, 2052 | 2.50 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 1,766.96 | 0.02 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 1,766.84 | 0.02 | 1.03 | Oct 01, 2026 | 1.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 1,762.30 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,761.94 | 0.02 | 5.43 | Aug 01, 2031 | 2.15 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,758.77 | 0.02 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 1,758.40 | 0.02 | 0.00 | nan | 0.00 |
FNMA_17-M8-A2 | FNMA_17-M8 A2 | Securitized | Fixed Income | 1,751.04 | 0.02 | 1.50 | May 25, 2027 | 3.06 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 1,750.59 | 0.02 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 1,748.71 | 0.02 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 1,744.96 | 0.02 | 0.00 | nan | 0.00 |
FGJ32373 | FGOLD 15YR | Securitized | Fixed Income | 1,743.95 | 0.02 | 3.88 | May 01, 2029 | 3.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 1,743.76 | 0.02 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 1,741.55 | 0.02 | 0.00 | nan | 0.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,740.88 | 0.02 | 0.00 | nan | 0.00 |
FFIV | F5 INC | Information Technology | Equity | 1,740.52 | 0.02 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 1,737.28 | 0.02 | 0.00 | nan | 0.00 |
FNFM2482 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,736.32 | 0.02 | 6.79 | Feb 01, 2050 | 3.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 1,735.23 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,735.23 | 0.02 | 1.97 | Sep 16, 2027 | 0.63 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,733.70 | 0.02 | 0.00 | nan | 0.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 1,732.42 | 0.02 | 0.00 | nan | 0.00 |
FRSD2660 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,731.42 | 0.02 | 4.63 | Apr 01, 2053 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,731.42 | 0.02 | 13.56 | May 15, 2045 | 3.00 |
G2MA7768 | GNMA2 30YR | Securitized | Fixed Income | 1,730.87 | 0.02 | 6.52 | Dec 20, 2051 | 3.00 |
ZS | ZSCALER INC | Information Technology | Equity | 1,729.61 | 0.02 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 1,729.09 | 0.02 | 0.00 | nan | 0.00 |
FNFS6529 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,726.51 | 0.02 | 1.52 | Dec 01, 2053 | 6.50 |
FNCB3159 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,723.79 | 0.02 | 6.91 | Mar 01, 2052 | 2.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 1,722.70 | 0.02 | 3.64 | Aug 15, 2029 | 2.70 |
FNCB2868 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,719.43 | 0.02 | 7.20 | Feb 01, 2052 | 2.50 |
SAF | SAFRAN SA | Industrials | Equity | 1,718.62 | 0.02 | 0.00 | nan | 0.00 |
FNCB9481 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,716.16 | 0.02 | 4.18 | Nov 01, 2054 | 5.50 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 1,711.35 | 0.02 | 0.00 | nan | 0.00 |
FNMA4413 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,711.25 | 0.02 | 7.72 | Sep 01, 2051 | 2.00 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 1,708.11 | 0.02 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 1,704.53 | 0.02 | 0.00 | nan | 0.00 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 1,704.02 | 0.02 | 0.00 | nan | 0.00 |
J | JACOBS ENGINEERING GROUP INC. | Corporates | Fixed Income | 1,702.54 | 0.02 | 5.98 | Mar 01, 2033 | 5.90 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 1,699.81 | 0.02 | 2.90 | Nov 15, 2028 | 4.80 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,696.54 | 0.02 | 13.28 | Aug 15, 2044 | 3.13 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 1,695.63 | 0.02 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 1,694.64 | 0.02 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 1,693.82 | 0.02 | 4.46 | Mar 01, 2031 | 8.50 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 1,693.78 | 0.02 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 1,692.59 | 0.02 | 0.00 | nan | 0.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 1,691.92 | 0.02 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 1,690.54 | 0.02 | 0.00 | nan | 0.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 1,689.86 | 0.02 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 1,689.69 | 0.02 | 0.00 | nan | 0.00 |
FRSD3148 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,689.46 | 0.02 | 5.94 | Jun 01, 2053 | 5.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,688.37 | 0.02 | 1.64 | May 24, 2027 | 2.38 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 1,687.64 | 0.02 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 1,687.28 | 0.02 | 1.30 | Apr 06, 2027 | 4.60 |
WAT | WATERS CORP | Health Care | Equity | 1,686.79 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,686.19 | 0.02 | 11.01 | Oct 15, 2045 | 6.35 |
CMS | CMS ENERGY CORP | Utilities | Equity | 1,685.26 | 0.02 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Utilities | Equity | 1,683.38 | 0.02 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 1,683.38 | 0.02 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Health Care | Equity | 1,682.87 | 0.02 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 1,681.92 | 0.02 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 1,681.84 | 0.02 | 0.00 | nan | 0.00 |
FNCB2148 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,681.83 | 0.02 | 7.69 | Nov 01, 2051 | 2.00 |
TRU | TRANSUNION | Industrials | Equity | 1,680.14 | 0.02 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 1,679.65 | 0.02 | 7.23 | Sep 18, 2034 | 4.20 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 1,679.63 | 0.02 | 0.00 | nan | 0.00 |
FNBU5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,679.10 | 0.02 | 7.36 | Dec 01, 2051 | 2.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 1,679.10 | 0.02 | 14.54 | May 24, 2061 | 3.77 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,677.47 | 0.02 | 6.00 | Apr 29, 2032 | 2.13 |
KBC | KBC GROEP | Financials | Equity | 1,675.50 | 0.02 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 1,675.02 | 0.02 | 0.00 | nan | 0.00 |
FRRA9090 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,673.65 | 0.02 | 3.54 | May 01, 2053 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,673.65 | 0.02 | 12.81 | May 15, 2043 | 2.88 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 1,672.56 | 0.02 | 1.74 | Aug 15, 2027 | 3.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,672.56 | 0.02 | 13.36 | Nov 15, 2044 | 3.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,671.47 | 0.02 | 7.72 | Jul 01, 2051 | 2.00 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 1,670.83 | 0.02 | 0.00 | nan | 0.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,669.84 | 0.02 | 7.29 | Sep 01, 2051 | 2.50 |
FNFM9080 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,668.75 | 0.02 | 7.36 | Oct 01, 2051 | 2.00 |
FNMA4492 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,667.11 | 0.02 | 7.72 | Dec 01, 2051 | 2.00 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 1,665.30 | 0.02 | 0.00 | nan | 0.00 |
BACCT_25-A1-A | BACCT_25-A1 A | Securitized | Fixed Income | 1,664.93 | 0.02 | 2.48 | May 15, 2030 | 4.31 |
FRRA7191 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,663.30 | 0.02 | 6.53 | Apr 01, 2052 | 3.50 |
FNFM3904 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,662.75 | 0.02 | 6.07 | Mar 01, 2049 | 4.00 |
AON | AON PLC CLASS A | Financials | Equity | 1,662.06 | 0.02 | 0.00 | nan | 0.00 |
FNFM7203 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,661.12 | 0.02 | 7.72 | May 01, 2051 | 2.00 |
NUE | NUCOR CORP | Materials | Equity | 1,659.84 | 0.02 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 1,656.77 | 0.02 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Health Care | Equity | 1,655.92 | 0.02 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 1,654.55 | 0.02 | 0.00 | nan | 0.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 1,652.85 | 0.02 | 0.00 | nan | 0.00 |
FNFS9844 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,651.31 | 0.02 | 1.41 | Mar 01, 2054 | 6.50 |
G2MB0024 | GNMA2 30YR | Securitized | Fixed Income | 1,649.67 | 0.02 | 5.29 | Nov 20, 2054 | 4.50 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 1,649.09 | 0.02 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,646.54 | 0.02 | 0.00 | nan | 0.00 |
FRSL1137 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,646.40 | 0.02 | 2.03 | May 01, 2055 | 6.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 1,645.51 | 0.02 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 1,644.77 | 0.02 | 2.07 | Dec 15, 2027 | 3.34 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 1,643.57 | 0.02 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 1,642.78 | 0.02 | 0.00 | nan | 0.00 |
GFI | GOLD FIELDS LTD | Materials | Equity | 1,641.88 | 0.02 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 1,641.76 | 0.02 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 1,641.42 | 0.02 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 1,641.25 | 0.02 | 0.00 | nan | 0.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Consumer Discretionary | Equity | 1,641.08 | 0.02 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,637.14 | 0.02 | 1.02 | Oct 06, 2026 | 2.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,636.59 | 0.02 | 10.39 | Feb 15, 2039 | 3.50 |
HUM | HUMANA INC | Health Care | Equity | 1,636.47 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,636.05 | 0.02 | 4.96 | Jan 30, 2031 | 2.25 |
ALL | ALLSTATE CORP | Financials | Equity | 1,634.26 | 0.02 | 0.00 | nan | 0.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 1,633.12 | 0.02 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 1,627.87 | 0.02 | 2.81 | Aug 12, 2028 | 1.60 |
FRRJ0707 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,627.33 | 0.02 | 1.69 | Jan 01, 2054 | 6.50 |
FNFS3950 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,625.15 | 0.02 | 6.79 | May 01, 2051 | 3.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,624.06 | 0.02 | 4.51 | Apr 01, 2031 | 7.45 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,623.27 | 0.02 | 0.00 | nan | 0.00 |
G2MA7590 | GNMA2 30YR | Securitized | Fixed Income | 1,622.42 | 0.02 | 6.52 | Sep 20, 2051 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,621.33 | 0.02 | 5.88 | Mar 29, 2032 | 2.50 |
G2MA7051 | GNMA2 30YR | Securitized | Fixed Income | 1,615.88 | 0.02 | 7.21 | Dec 20, 2050 | 2.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,614.25 | 0.02 | 5.14 | Feb 25, 2031 | 1.60 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 1,608.25 | 0.02 | 0.97 | Sep 15, 2031 | 3.63 |
CSX | CSX CORP | Industrials | Equity | 1,607.30 | 0.02 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,607.16 | 0.02 | 4.47 | May 28, 2030 | 1.35 |
CNH | CNH INDUSTRIAL NV MTN | Corporates | Fixed Income | 1,606.07 | 0.02 | 1.94 | Nov 15, 2027 | 3.85 |
FRSD0500 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,606.07 | 0.02 | 6.70 | Aug 01, 2050 | 3.00 |
TELIA | TELIA COMPANY | Communication | Equity | 1,605.17 | 0.02 | 0.00 | nan | 0.00 |
AMXCA_24-3-A | AMXCA_24-3 A | Securitized | Fixed Income | 1,602.80 | 0.02 | 1.73 | Jul 16, 2029 | 4.65 |
NWG | NATWEST GROUP PLC | Financials | Equity | 1,599.78 | 0.02 | 0.00 | nan | 0.00 |
FNCB7798 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,596.81 | 0.02 | 2.12 | Jan 01, 2054 | 6.50 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,596.26 | 0.02 | 12.20 | Feb 01, 2046 | 4.90 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,595.02 | 0.02 | 0.00 | nan | 0.00 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 1,593.76 | 0.02 | 0.00 | nan | 0.00 |
G2MA8875 | GNMA2 30YR | Securitized | Fixed Income | 1,590.27 | 0.02 | 6.47 | May 20, 2053 | 3.50 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 1,589.57 | 0.02 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Corporates | Fixed Income | 1,589.18 | 0.02 | 4.38 | Jun 22, 2030 | 2.70 |
SAN | SANOFI SA | Health Care | Equity | 1,589.10 | 0.02 | 0.00 | nan | 0.00 |
FNFM7504 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,586.45 | 0.02 | 6.52 | Jun 01, 2049 | 3.50 |
VZMT_24-6-A1A | VZMT_24-6 A1A | Securitized | Fixed Income | 1,586.45 | 0.02 | 1.44 | Aug 20, 2030 | 4.17 |
FNCB3622 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,585.36 | 0.02 | 6.14 | May 01, 2052 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,583.18 | 0.02 | 10.07 | May 15, 2039 | 4.25 |
BOL | BOLIDEN | Materials | Equity | 1,578.70 | 0.02 | 0.00 | nan | 0.00 |
G2MA7827 | GNMA2 30YR | Securitized | Fixed Income | 1,575.01 | 0.02 | 6.99 | Jan 20, 2052 | 2.50 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 1,573.36 | 0.02 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,571.74 | 0.02 | 7.72 | Apr 01, 2051 | 2.00 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 1,569.01 | 0.02 | 6.15 | May 15, 2033 | 5.25 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 1,568.24 | 0.02 | 0.00 | nan | 0.00 |
G2MA6994 | GNMA2 30YR | Securitized | Fixed Income | 1,567.38 | 0.02 | 7.21 | Nov 20, 2050 | 2.00 |
FNCB7115 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,564.65 | 0.02 | 2.79 | Sep 01, 2053 | 6.00 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 1,562.61 | 0.02 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 1,562.47 | 0.02 | 5.70 | Jan 15, 2032 | 2.65 |
KFW | KFW MTN | Government Related | Fixed Income | 1,560.29 | 0.02 | 4.85 | Sep 30, 2030 | 0.75 |
LR | LEGRAND SA | Industrials | Equity | 1,559.84 | 0.02 | 0.00 | nan | 0.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,559.75 | 0.02 | 5.31 | Jul 01, 2047 | 3.50 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 1,559.43 | 0.02 | 0.00 | nan | 0.00 |
UBS | UBS AG (LONDON BRANCH) | Corporates | Fixed Income | 1,558.11 | 0.02 | 2.69 | Sep 11, 2028 | 5.65 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 1,555.59 | 0.02 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 1,555.39 | 0.02 | 2.27 | Mar 21, 2028 | 4.75 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 1,553.75 | 0.02 | 1.59 | Jul 13, 2027 | 4.40 |
FRSD8491 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,550.48 | 0.02 | 4.75 | Dec 01, 2054 | 5.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 1,545.92 | 0.02 | 0.00 | nan | 0.00 |
G2MB0558 | GNMA2 30YR | Securitized | Fixed Income | 1,544.49 | 0.02 | 0.71 | Aug 20, 2055 | 6.50 |
6861 | KEYENCE CORP | Information Technology | Equity | 1,543.88 | 0.02 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 1,542.23 | 0.02 | 0.00 | nan | 0.00 |
FNBV5389 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,541.76 | 0.02 | 6.94 | Apr 01, 2052 | 3.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,536.86 | 0.02 | 1.85 | Sep 12, 2027 | 3.00 |
FNBV3022 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,535.77 | 0.02 | 7.81 | Feb 01, 2052 | 2.00 |
INTU | INTUIT INC | Corporates | Fixed Income | 1,534.13 | 0.02 | 13.53 | Sep 15, 2053 | 5.50 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 1,534.04 | 0.02 | 0.00 | nan | 0.00 |
FRRA4216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,529.23 | 0.02 | 7.25 | Dec 01, 2050 | 2.50 |
ENELCH | ENEL CHILE SA | Corporates | Fixed Income | 1,528.68 | 0.02 | 2.40 | Jun 12, 2028 | 4.88 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 1,528.68 | 0.02 | 6.94 | Sep 12, 2034 | 5.10 |
INF | INFORMA PLC | Communication | Equity | 1,527.92 | 0.02 | 0.00 | nan | 0.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 1,524.51 | 0.02 | 0.00 | nan | 0.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 1,521.38 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,519.42 | 0.02 | 2.81 | Sep 18, 2028 | 3.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,518.33 | 0.02 | 12.67 | Aug 15, 2042 | 2.75 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,518.16 | 0.02 | 0.00 | nan | 0.00 |
AAMRT_24-1-B | AAMRT_24-1 B | Securitized | Fixed Income | 1,517.24 | 0.02 | 1.85 | Jun 18, 2029 | 5.38 |
FRQD1140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,514.52 | 0.02 | 7.20 | Nov 01, 2051 | 2.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,514.52 | 0.02 | 1.33 | Jan 27, 2027 | 3.30 |
G2MA6766 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,508.52 | 0.02 | 6.95 | Jul 20, 2050 | 3.00 |
FNCB8491 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,506.34 | 0.02 | 3.69 | May 01, 2054 | 5.50 |
G2MA8197 | GNMA2 30YR | Securitized | Fixed Income | 1,503.62 | 0.02 | 7.00 | Aug 20, 2052 | 2.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,503.07 | 0.02 | 5.14 | Feb 10, 2031 | 1.25 |
FRSD8438 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,500.35 | 0.02 | 3.33 | Jun 01, 2054 | 5.50 |
6954 | FANUC CORP | Industrials | Equity | 1,499.29 | 0.02 | 0.00 | nan | 0.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,494.90 | 0.02 | 4.78 | Aug 27, 2030 | 0.75 |
ARGX | ARGENX | Health Care | Equity | 1,493.55 | 0.02 | 0.00 | nan | 0.00 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 1,493.09 | 0.02 | 0.00 | nan | 0.00 |
FNMA3563 | FNMA 30YR | Securitized | Fixed Income | 1,492.72 | 0.02 | 6.07 | Jan 01, 2049 | 4.00 |
FRSL2016 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,491.08 | 0.02 | 2.28 | Jul 01, 2055 | 6.00 |
FRSD8469 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,488.90 | 0.02 | 3.33 | Oct 01, 2054 | 5.50 |
FNMA5497 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,487.27 | 0.02 | 3.33 | Oct 01, 2054 | 5.50 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 1,483.21 | 0.02 | 0.00 | nan | 0.00 |
FRRA6094 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,480.73 | 0.02 | 7.25 | Oct 01, 2051 | 2.50 |
KVUE | KENVUE INC | Consumer Staples | Equity | 1,479.89 | 0.02 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 1,476.91 | 0.02 | 2.13 | Dec 15, 2032 | 3.80 |
BG | BUNGE FINANCE LTD CORP | Corporates | Fixed Income | 1,476.37 | 0.02 | 7.64 | Aug 04, 2035 | 5.15 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,475.28 | 0.02 | 5.70 | Jul 25, 2033 | 4.91 |
CMI | CUMMINS INC | Corporates | Fixed Income | 1,473.64 | 0.02 | 6.76 | Feb 20, 2034 | 5.15 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,469.28 | 0.02 | 1.43 | Mar 11, 2027 | 2.95 |
G2MA8345 | GNMA2 30YR | Securitized | Fixed Income | 1,465.47 | 0.02 | 6.36 | Oct 20, 2052 | 3.50 |
G2MA5818 | GNMA2 30YR | Securitized | Fixed Income | 1,463.83 | 0.02 | 5.32 | Mar 20, 2049 | 4.50 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,461.95 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 1,460.49 | 0.02 | 0.00 | nan | 0.00 |
SAMPO | SAMPO CLASS A | Financials | Equity | 1,459.30 | 0.02 | 0.00 | nan | 0.00 |
G2MA9304 | GNMA2 30YR | Securitized | Fixed Income | 1,458.38 | 0.02 | 3.84 | Nov 20, 2053 | 5.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,458.10 | 0.02 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,456.20 | 0.02 | 7.81 | Feb 01, 2052 | 2.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,455.11 | 0.02 | 6.10 | Mar 03, 2033 | 5.25 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,451.84 | 0.02 | 6.93 | Feb 01, 2052 | 3.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 1,451.61 | 0.02 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 1,450.99 | 0.02 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 1,442.20 | 0.02 | 0.00 | nan | 0.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 1,440.95 | 0.02 | 0.00 | nan | 0.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,438.79 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,438.22 | 0.02 | 3.50 | Aug 15, 2029 | 6.13 |
FE | FIRSTENERGY TRANSMISSION LLC | Corporates | Fixed Income | 1,434.40 | 0.02 | 7.32 | Jan 15, 2035 | 5.00 |
FRQB5016 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,431.68 | 0.02 | 7.34 | Nov 01, 2050 | 2.50 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 1,428.41 | 0.02 | 3.81 | Jan 09, 2030 | 5.13 |
FRRA5436 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,425.68 | 0.02 | 7.67 | Jun 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,425.68 | 0.02 | 4.72 | Feb 15, 2031 | 5.38 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 1,425.15 | 0.02 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,422.41 | 0.02 | 3.09 | Mar 15, 2029 | 4.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,420.23 | 0.02 | 8.01 | Feb 01, 2036 | 4.70 |
SAND | SANDVIK | Industrials | Equity | 1,419.02 | 0.02 | 0.00 | nan | 0.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 1,418.05 | 0.02 | 3.78 | Oct 17, 2029 | 2.88 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,417.51 | 0.02 | 7.43 | Feb 01, 2051 | 2.50 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 1,416.78 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,414.24 | 0.02 | 12.48 | Aug 15, 2043 | 3.63 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 1,409.33 | 0.02 | 4.67 | Sep 15, 2030 | 1.75 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,408.79 | 0.02 | 2.00 | Jun 20, 2054 | 6.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,408.24 | 0.02 | 1.39 | Apr 06, 2027 | 3.50 |
FRSD8100 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,407.15 | 0.02 | 6.79 | Oct 01, 2050 | 3.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,403.88 | 0.02 | 2.42 | Apr 13, 2028 | 3.63 |
6701 | NEC CORP | Information Technology | Equity | 1,402.15 | 0.02 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,400.61 | 0.02 | 6.07 | Jun 01, 2033 | 5.88 |
BMARK_20-B21-A4 | BMARK_20-B21 A4 | Securitized | Fixed Income | 1,400.07 | 0.02 | 4.11 | Dec 17, 2053 | 1.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,399.52 | 0.02 | 15.23 | May 15, 2049 | 2.88 |
FNMA5073 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,396.25 | 0.02 | 2.06 | Jul 01, 2053 | 6.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,395.71 | 0.02 | 5.36 | Sep 01, 2050 | 4.50 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 1,394.33 | 0.02 | 0.00 | nan | 0.00 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 1,393.00 | 0.02 | 0.00 | nan | 0.00 |
G2MA9172 | GNMA2 30YR | Securitized | Fixed Income | 1,390.26 | 0.02 | 2.16 | Sep 20, 2053 | 6.00 |
FRSD2124 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,387.53 | 0.02 | 6.79 | May 01, 2051 | 3.00 |
FNMA4464 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,386.44 | 0.02 | 8.01 | Nov 01, 2051 | 1.50 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 1,385.90 | 0.02 | 6.68 | Sep 08, 2033 | 4.50 |
FNFA0783 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,384.26 | 0.02 | 7.72 | Jul 01, 2052 | 2.00 |
MRK | MERCK | Health Care | Equity | 1,383.46 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,383.17 | 0.02 | 2.66 | Jul 12, 2028 | 3.50 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,382.63 | 0.02 | 8.95 | Mar 25, 2038 | 4.78 |
FNMA4378 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,381.54 | 0.02 | 7.72 | Jul 01, 2051 | 2.00 |
G2MA7706 | GNMA2 30YR | Securitized | Fixed Income | 1,380.99 | 0.02 | 6.52 | Nov 20, 2051 | 3.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 1,378.80 | 0.02 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 1,377.72 | 0.02 | 3.31 | May 03, 2029 | 3.15 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,374.88 | 0.02 | 0.00 | nan | 0.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,373.91 | 0.02 | 4.32 | Mar 01, 2037 | 1.50 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 1,373.36 | 0.02 | 3.61 | Sep 18, 2025 | 3.50 |
BMO_24-5C3-A3 | BMO_24-5C3 A3 | Securitized | Fixed Income | 1,369.00 | 0.02 | 2.95 | Feb 15, 2057 | 5.74 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,368.46 | 0.02 | 5.31 | Jun 15, 2031 | 2.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 1,367.91 | 0.02 | 5.03 | Apr 01, 2031 | 2.50 |
FHMS_K515-A2 | FHMS_K515 A2 | Securitized | Fixed Income | 1,367.91 | 0.02 | 2.93 | Jan 25, 2029 | 5.40 |
FNFM7840 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,366.82 | 0.02 | 5.82 | Apr 01, 2050 | 4.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 1,366.64 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,360.28 | 0.02 | 1.31 | Jan 13, 2027 | 1.50 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,356.47 | 0.02 | 13.04 | Mar 21, 2049 | 4.50 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 1,356.02 | 0.02 | 0.00 | nan | 0.00 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 1,354.50 | 0.02 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,351.87 | 0.02 | 0.00 | nan | 0.00 |
XL | XL GROUP PLC | Corporates | Fixed Income | 1,348.84 | 0.02 | 11.29 | Dec 15, 2043 | 5.25 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 1,341.89 | 0.02 | 0.00 | nan | 0.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 1,341.42 | 0.02 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN | Corporates | Fixed Income | 1,340.12 | 0.02 | 1.18 | Dec 02, 2026 | 3.38 |
FRSB8156 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,340.12 | 0.02 | 3.88 | Apr 01, 2037 | 3.00 |
FHMS_K506-A2 | FHMS_K506 A2 | Securitized | Fixed Income | 1,337.94 | 0.02 | 2.63 | Aug 25, 2028 | 4.65 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 1,335.21 | 0.02 | 7.02 | Sep 22, 2025 | 2.50 |
FNMA4599 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,334.67 | 0.02 | 7.06 | May 01, 2052 | 3.00 |
FNFS3416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,331.94 | 0.02 | 4.69 | Dec 01, 2052 | 5.00 |
RIO | RIO TINTO PLC | Materials | Equity | 1,330.69 | 0.02 | 0.00 | nan | 0.00 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Corporates | Fixed Income | 1,329.76 | 0.02 | 6.81 | Jun 15, 2034 | 5.50 |
HART_25-A-A3 | HART_25-A A3 | Securitized | Fixed Income | 1,326.49 | 0.02 | 1.70 | Oct 15, 2029 | 4.32 |
CARMX_23-1-A4 | CARMX_23-1 A4 | Securitized | Fixed Income | 1,325.95 | 0.02 | 1.06 | Jan 16, 2029 | 4.65 |
FERG | FERGUSON ENTERPRISES INC | Corporates | Fixed Income | 1,318.32 | 0.02 | 7.04 | Oct 03, 2034 | 5.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 1,315.29 | 0.02 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 1,315.05 | 0.02 | 2.44 | Jun 01, 2028 | 5.25 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 1,313.74 | 0.02 | 0.00 | nan | 0.00 |
MOTV3 | MOTIVA INFRAESTRUTURA DE MOBILIDAD | Industrials | Equity | 1,312.75 | 0.02 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,312.33 | 0.02 | 7.81 | Feb 01, 2052 | 2.00 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 1,310.46 | 0.02 | 0.00 | nan | 0.00 |
FNCB8332 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,310.15 | 0.02 | 3.68 | Apr 01, 2054 | 5.50 |
NI | NISOURCE INC | Corporates | Fixed Income | 1,309.60 | 0.02 | 13.37 | Apr 01, 2055 | 5.85 |
BP. | BP PLC | Energy | Equity | 1,309.04 | 0.02 | 0.00 | nan | 0.00 |
BMARK_19-B9-AAB | BMARK_19-B9 AAB | Securitized | Fixed Income | 1,307.97 | 0.02 | 1.49 | Mar 15, 2052 | 3.93 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,306.88 | 0.02 | 2.65 | Apr 01, 2054 | 6.00 |
G2MA7935 | GNMA2 30YR | Securitized | Fixed Income | 1,306.33 | 0.02 | 7.51 | Mar 20, 2052 | 2.00 |
G2MA5816 | GNMA2 30YR | Securitized | Fixed Income | 1,304.70 | 0.02 | 6.47 | Mar 20, 2049 | 3.50 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,300.88 | 0.02 | 5.76 | Nov 16, 2032 | 5.60 |
FNCB5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,300.34 | 0.02 | 5.21 | Mar 01, 2053 | 5.50 |
CI | CIGNA GROUP | Corporates | Fixed Income | 1,299.25 | 0.02 | 2.72 | Oct 15, 2028 | 4.38 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 1,298.70 | 0.02 | 0.00 | nan | 0.00 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 1,297.07 | 0.02 | 6.60 | Jul 27, 2033 | 4.30 |
FRSL0627 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,293.25 | 0.02 | 2.37 | Oct 01, 2054 | 6.00 |
FRRA7779 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,292.71 | 0.02 | 5.54 | Aug 01, 2052 | 4.50 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 1,291.89 | 0.02 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 1,290.53 | 0.02 | 3.33 | May 22, 2030 | 3.97 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 1,288.74 | 0.02 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 1,288.35 | 0.02 | 4.71 | Sep 01, 2030 | 1.50 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 1,286.17 | 0.02 | 2.25 | Jan 26, 2028 | 3.63 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 1,286.17 | 0.02 | 4.79 | Nov 01, 2030 | 1.75 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,278.14 | 0.02 | 0.00 | nan | 0.00 |
FHMS_K750-A2 | FHMS_K750 A2 | Securitized | Fixed Income | 1,272.54 | 0.02 | 3.38 | Sep 25, 2029 | 3.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,272.00 | 0.02 | 1.82 | Sep 25, 2027 | 3.75 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 1,270.91 | 0.02 | 3.08 | Jan 27, 2030 | 5.08 |
G1A | GEA GROUP AG | Industrials | Equity | 1,269.39 | 0.02 | 0.00 | nan | 0.00 |
BMO_24-5C7-B | BMO_24-5C7 B | Securitized | Fixed Income | 1,269.27 | 0.02 | 3.62 | Nov 15, 2057 | 6.41 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 1,263.80 | 0.02 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 1,258.37 | 0.02 | 1.46 | Mar 29, 2027 | 3.95 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,257.28 | 0.02 | 1.52 | Mar 31, 2027 | 0.63 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,255.10 | 0.02 | 5.19 | Apr 01, 2032 | 7.25 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 1,253.77 | 0.02 | 0.00 | nan | 0.00 |
FHMS_K100-A2 | FHMS_K100 A2 | Securitized | Fixed Income | 1,253.47 | 0.02 | 3.63 | Sep 25, 2029 | 2.67 |
WFCM_19-C54-A4 | WFCM_19-C54 A4 | Securitized | Fixed Income | 1,253.47 | 0.02 | 3.82 | Dec 15, 2052 | 3.15 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 1,250.20 | 0.02 | 1.53 | May 15, 2027 | 3.20 |
RXL | REXEL SA | Industrials | Equity | 1,248.77 | 0.02 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 1,247.47 | 0.02 | 3.78 | Sep 14, 2029 | 1.75 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,246.38 | 0.02 | 3.81 | May 01, 2054 | 5.50 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 1,243.55 | 0.02 | 0.00 | nan | 0.00 |
NOKIA | NOKIA | Information Technology | Equity | 1,242.35 | 0.02 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 1,239.84 | 0.02 | 8.35 | Sep 15, 2037 | 6.45 |
SSE | SSE PLC | Utilities | Equity | 1,238.26 | 0.02 | 0.00 | nan | 0.00 |
FNMA4805 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,237.12 | 0.02 | 5.54 | Nov 01, 2052 | 4.50 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,237.12 | 0.02 | 13.22 | Aug 20, 2048 | 4.45 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,236.03 | 0.02 | 7.66 | Jun 01, 2050 | 2.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,234.94 | 0.02 | 2.18 | Jan 15, 2028 | 3.30 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,233.30 | 0.02 | 8.27 | Feb 15, 2036 | 4.50 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 1,232.21 | 0.02 | 2.36 | May 01, 2028 | 5.38 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,229.49 | 0.02 | 1.90 | Oct 24, 2027 | 5.30 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 1,228.40 | 0.02 | 2.29 | Apr 17, 2028 | 4.20 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 1,226.56 | 0.02 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 1,225.13 | 0.01 | 5.99 | Aug 16, 2032 | 3.65 |
034730 | SK INC | Industrials | Equity | 1,224.20 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 1,224.04 | 0.01 | 1.88 | Oct 01, 2027 | 3.10 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 1,222.95 | 0.01 | 1.60 | Jun 12, 2027 | 3.13 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 1,222.70 | 0.01 | 0.00 | nan | 0.00 |
FNFS5886 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,220.22 | 0.01 | 2.06 | Sep 01, 2053 | 6.00 |
FNFA2281 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,219.13 | 0.01 | 4.05 | Jul 01, 2055 | 5.50 |
FREMF_K-167-A2 | FREMF_K-167 A2 | Securitized | Fixed Income | 1,218.04 | 0.01 | 7.19 | Oct 25, 2034 | 4.76 |
HAS | HASBRO INC | Corporates | Fixed Income | 1,214.77 | 0.01 | 1.10 | Nov 19, 2026 | 3.55 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 1,214.23 | 0.01 | 4.50 | Jul 08, 2030 | 2.13 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 1,212.20 | 0.01 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,212.05 | 0.01 | 4.03 | May 01, 2037 | 2.50 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 1,211.45 | 0.01 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 1,210.41 | 0.01 | 4.08 | Jan 24, 2030 | 2.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 1,209.87 | 0.01 | 5.01 | Jan 12, 2031 | 1.71 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 1,209.69 | 0.01 | 0.00 | nan | 0.00 |
FRRJ3494 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,206.05 | 0.01 | 2.64 | Feb 01, 2055 | 6.00 |
FNMA4077 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,205.51 | 0.01 | 7.66 | Jul 01, 2050 | 2.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 1,205.30 | 0.01 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 1,203.35 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,202.78 | 0.01 | 5.49 | Apr 27, 2033 | 4.57 |
G2MA5651 | GNMA2 30YR | Securitized | Fixed Income | 1,196.24 | 0.01 | 5.94 | Dec 20, 2048 | 4.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 1,195.15 | 0.01 | 1.37 | Mar 01, 2027 | 2.95 |
FRSL1566 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,194.61 | 0.01 | 3.56 | Jan 01, 2053 | 5.50 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 1,193.44 | 0.01 | 0.00 | nan | 0.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 1,189.75 | 0.01 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 1,188.61 | 0.01 | 1.34 | Feb 01, 2027 | 2.15 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,188.61 | 0.01 | 5.54 | Mar 25, 2032 | 4.00 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 1,187.65 | 0.01 | 0.00 | nan | 0.00 |
FRRA8554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,186.43 | 0.01 | 2.27 | Feb 01, 2053 | 6.00 |
LKQ | LKQ CORP | Corporates | Fixed Income | 1,183.16 | 0.01 | 2.46 | Jun 15, 2028 | 5.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 1,181.53 | 0.01 | 1.33 | Feb 07, 2028 | 3.44 |
FNFM8794 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,179.89 | 0.01 | 7.25 | Sep 01, 2051 | 2.50 |
BBCMS_21-C12-A5 | BBCMS_21-C12 A5 | Securitized | Fixed Income | 1,178.80 | 0.01 | 5.52 | Nov 15, 2054 | 2.69 |
DSV | DSV | Industrials | Equity | 1,176.00 | 0.01 | 0.00 | nan | 0.00 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 1,172.51 | 0.01 | 0.00 | nan | 0.00 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 1,172.06 | 0.01 | 0.00 | nan | 0.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,171.72 | 0.01 | 5.41 | Oct 01, 2052 | 4.50 |
VMW | VMWARE LLC | Corporates | Fixed Income | 1,171.72 | 0.01 | 1.75 | Aug 21, 2027 | 3.90 |
MSC_21-L6-AS | MSC_21-L6 AS | Securitized | Fixed Income | 1,164.63 | 0.01 | 5.27 | Jun 15, 2054 | 2.75 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,163.00 | 0.01 | 12.85 | Mar 20, 2051 | 4.08 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 1,160.82 | 0.01 | 3.95 | Feb 15, 2030 | 3.38 |
FNCB6430 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,160.27 | 0.01 | 3.31 | May 01, 2053 | 5.50 |
FNCB6876 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,159.73 | 0.01 | 2.60 | Aug 01, 2053 | 6.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,159.18 | 0.01 | 4.39 | Jun 01, 2030 | 2.10 |
FNCB9738 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,158.64 | 0.01 | 4.75 | Jan 01, 2055 | 5.00 |
G2MA7136 | GNMA2 30YR | Securitized | Fixed Income | 1,158.64 | 0.01 | 7.02 | Jan 20, 2051 | 2.50 |
FNMA_21-M17-A2 | FNMA_21-M17 A2 | Securitized | Fixed Income | 1,158.09 | 0.01 | 5.19 | Jul 25, 2031 | 1.71 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,157.55 | 0.01 | 3.68 | Mar 01, 2054 | 5.50 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 1,156.46 | 0.01 | 4.00 | Feb 22, 2030 | 3.70 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 1,154.82 | 0.01 | 5.34 | Jul 01, 2031 | 2.05 |
FNFM7677 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,152.10 | 0.01 | 7.20 | Mar 01, 2051 | 2.50 |
FRSL0722 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,149.37 | 0.01 | 3.33 | Mar 01, 2055 | 5.50 |
FNFA1621 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,146.10 | 0.01 | 7.36 | Jan 01, 2054 | 2.50 |
G2MA7053 | GNMA2 30YR | Securitized | Fixed Income | 1,143.38 | 0.01 | 6.95 | Dec 20, 2050 | 3.00 |
GMCAR_24-2-B | GMCAR_24-2 B | Securitized | Fixed Income | 1,143.38 | 0.01 | 2.03 | Oct 16, 2029 | 5.28 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,143.38 | 0.01 | 3.65 | Sep 14, 2029 | 3.50 |
ECL | ECOLAB INC | Corporates | Fixed Income | 1,140.65 | 0.01 | 3.87 | Mar 24, 2030 | 4.80 |
FRZS4758 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,139.02 | 0.01 | 6.80 | Mar 01, 2048 | 3.00 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,139.02 | 0.01 | 7.42 | May 01, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,138.47 | 0.01 | 12.84 | May 15, 2044 | 3.38 |
FNCA0624 | FNMA 30YR | Securitized | Fixed Income | 1,137.93 | 0.01 | 6.44 | Oct 01, 2047 | 3.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 1,136.84 | 0.01 | 14.98 | May 19, 2063 | 5.34 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 1,134.66 | 0.01 | 12.49 | Aug 15, 2045 | 4.88 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 1,134.12 | 0.01 | 5.66 | Dec 15, 2031 | 2.40 |
NXPI | NXP BV | Corporates | Fixed Income | 1,133.57 | 0.01 | 2.75 | Dec 01, 2028 | 5.55 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 1,133.03 | 0.01 | 3.75 | Jan 15, 2030 | 7.13 |
FNFM9097 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,133.03 | 0.01 | 7.61 | Nov 01, 2051 | 2.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,131.39 | 0.01 | 4.45 | Jun 15, 2030 | 1.90 |
FNMA4566 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,130.85 | 0.01 | 4.32 | Mar 01, 2037 | 1.50 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Corporates | Fixed Income | 1,129.21 | 0.01 | 1.44 | Mar 24, 2028 | 4.17 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,127.58 | 0.01 | 6.04 | Apr 25, 2034 | 5.29 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 1,127.51 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 1,125.94 | 0.01 | 1.98 | Nov 03, 2027 | 2.90 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 1,122.67 | 0.01 | 5.29 | Jul 15, 2031 | 2.65 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 1,121.58 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 1,121.04 | 0.01 | 7.79 | Feb 12, 2035 | 3.50 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 1,120.03 | 0.01 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 1,118.31 | 0.01 | 4.41 | Jun 01, 2030 | 1.95 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 1,118.31 | 0.01 | 2.34 | May 15, 2028 | 4.60 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 1,117.91 | 0.01 | 0.00 | nan | 0.00 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 1,117.22 | 0.01 | 1.91 | Sep 08, 2027 | 3.38 |
OVV | OVINTIV INC | Corporates | Fixed Income | 1,116.68 | 0.01 | 4.91 | Nov 01, 2031 | 7.38 |
NED | NEDBANK GROUP LTD | Financials | Equity | 1,116.58 | 0.01 | 0.00 | nan | 0.00 |
FNFS1153 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,116.13 | 0.01 | 4.03 | Apr 01, 2037 | 2.50 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,114.50 | 0.01 | 12.18 | Mar 25, 2048 | 5.05 |
POLI | BANK HAPOALIM BM | Financials | Equity | 1,113.57 | 0.01 | 0.00 | nan | 0.00 |
FHMS_K739-A2 | FHMS_K739 A2 | Securitized | Fixed Income | 1,112.32 | 0.01 | 1.74 | Sep 25, 2027 | 1.34 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 1,111.23 | 0.01 | 5.09 | May 01, 2031 | 2.60 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,111.23 | 0.01 | 6.41 | Feb 14, 2033 | 3.75 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 1,107.99 | 0.01 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 1,107.41 | 0.01 | 4.08 | Mar 26, 2030 | 3.10 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,107.41 | 0.01 | 1.81 | Aug 15, 2027 | 6.38 |
FRQD5748 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,104.14 | 0.01 | 7.72 | Feb 01, 2052 | 2.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 1,099.03 | 0.01 | 0.00 | nan | 0.00 |
MTLN | METLEN ENERGY & METALS PLC | Industrials | Equity | 1,098.70 | 0.01 | 0.00 | nan | 0.00 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 1,097.26 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,096.51 | 0.01 | 12.15 | Feb 15, 2042 | 3.13 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 1,093.18 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,091.61 | 0.01 | 1.98 | Nov 15, 2027 | 3.40 |
VOD | VODACOM GROUP LTD | Communication | Equity | 1,089.83 | 0.01 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,088.88 | 0.01 | 4.82 | Oct 07, 2030 | 1.13 |
C | CITIGROUP INC | Corporates | Fixed Income | 1,087.79 | 0.01 | 8.85 | Jul 15, 2039 | 8.13 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 1,086.16 | 0.01 | 7.07 | Nov 15, 2034 | 5.35 |
FRQE1068 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,086.16 | 0.01 | 6.51 | Apr 01, 2052 | 3.00 |
AYI | ACUITY BRANDS LIGHTING INC | Corporates | Fixed Income | 1,084.52 | 0.01 | 4.86 | Dec 15, 2030 | 2.15 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 1,084.52 | 0.01 | 13.73 | May 15, 2053 | 5.25 |
OGS | ONE GAS INC | Corporates | Fixed Income | 1,083.43 | 0.01 | 5.92 | Sep 01, 2032 | 4.25 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 1,082.16 | 0.01 | 0.00 | nan | 0.00 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 1,082.04 | 0.01 | 0.00 | nan | 0.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 1,080.71 | 0.01 | 6.90 | Jan 24, 2034 | 4.50 |
FRRJ3575 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,080.71 | 0.01 | 2.31 | Feb 01, 2055 | 6.50 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 1,079.62 | 0.01 | 11.34 | Mar 08, 2044 | 4.75 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 1,079.44 | 0.01 | 0.00 | nan | 0.00 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,077.90 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 1,076.35 | 0.01 | 2.21 | Feb 15, 2028 | 3.80 |
FNCA8793 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,076.35 | 0.01 | 3.68 | Feb 01, 2036 | 2.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 1,074.77 | 0.01 | 0.00 | nan | 0.00 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 1,072.39 | 0.01 | 0.00 | nan | 0.00 |
FRSB8112 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,071.99 | 0.01 | 3.84 | Jul 01, 2036 | 2.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 1,071.44 | 0.01 | 2.72 | Aug 16, 2028 | 4.55 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,070.35 | 0.01 | 4.14 | Sep 01, 2030 | 8.75 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,068.72 | 0.01 | 4.31 | Apr 29, 2030 | 2.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 1,068.17 | 0.01 | 4.35 | May 15, 2030 | 2.00 |
FRSD8064 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,067.08 | 0.01 | 5.82 | May 01, 2050 | 4.00 |
FNCB4831 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,066.54 | 0.01 | 5.55 | Oct 01, 2052 | 4.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,065.99 | 0.01 | 3.20 | Apr 01, 2029 | 3.50 |
BANK_17-BNK5-A4 | BANK_17-BNK5 A4 | Securitized | Fixed Income | 1,065.45 | 0.01 | 1.50 | Jun 15, 2060 | 3.13 |
FRSD8139 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,063.27 | 0.01 | 8.01 | Apr 01, 2051 | 1.50 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 1,063.27 | 0.01 | 6.28 | Sep 18, 2033 | 5.45 |
ORK | ORKLA | Consumer Staples | Equity | 1,059.10 | 0.01 | 0.00 | nan | 0.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 1,057.60 | 0.01 | 0.00 | nan | 0.00 |
SWED A | SWEDBANK | Financials | Equity | 1,056.77 | 0.01 | 0.00 | nan | 0.00 |
FRSB8104 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,056.73 | 0.01 | 3.84 | May 01, 2036 | 2.50 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 1,055.85 | 0.01 | 0.00 | nan | 0.00 |
FNCB8342 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,055.64 | 0.01 | 2.27 | Apr 01, 2054 | 6.00 |
ALLE | ALLEGION PLC | Corporates | Fixed Income | 1,055.09 | 0.01 | 3.63 | Oct 01, 2029 | 3.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,054.55 | 0.01 | 11.34 | Oct 28, 2041 | 3.88 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 1,054.00 | 0.01 | 5.71 | Mar 16, 2032 | 3.00 |
COH | COCHLEAR LTD | Health Care | Equity | 1,053.41 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 1,051.82 | 0.01 | 8.23 | Oct 01, 2037 | 6.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,050.73 | 0.01 | 1.92 | Oct 15, 2027 | 3.00 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 1,048.85 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 1,048.55 | 0.01 | 3.80 | Nov 18, 2029 | 3.20 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 1,046.61 | 0.01 | 0.00 | nan | 0.00 |
FNFM7105 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,046.37 | 0.01 | 6.44 | Aug 01, 2049 | 3.50 |
DNB | DNB BANK | Financials | Equity | 1,045.35 | 0.01 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 1,045.23 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 1,043.65 | 0.01 | 5.62 | Jan 30, 2032 | 3.30 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,043.47 | 0.01 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 1,042.56 | 0.01 | 3.87 | Dec 01, 2029 | 2.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 1,040.92 | 0.01 | 5.64 | May 15, 2032 | 4.20 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 1,040.38 | 0.01 | 2.67 | Sep 15, 2028 | 3.88 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 1,039.83 | 0.01 | 6.59 | Jan 11, 2034 | 5.42 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Corporates | Fixed Income | 1,039.29 | 0.01 | 5.65 | Mar 15, 2032 | 3.25 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 1,039.16 | 0.01 | 0.00 | nan | 0.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,037.65 | 0.01 | 7.61 | Apr 01, 2051 | 2.00 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 1,037.65 | 0.01 | 4.07 | May 15, 2030 | 4.38 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 1,036.37 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 1,036.02 | 0.01 | 3.73 | Nov 19, 2029 | 3.90 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,028.93 | 0.01 | 2.39 | May 18, 2028 | 3.88 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 1,027.46 | 0.01 | 0.00 | nan | 0.00 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 1,025.63 | 0.01 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 1,023.48 | 0.01 | 5.58 | Nov 15, 2031 | 2.45 |
FRQN9700 | FHLMC 15YR UMBS | Securitized | Fixed Income | 1,022.94 | 0.01 | 4.32 | Mar 01, 2037 | 1.50 |
MARICO | MARICO LTD | Consumer Staples | Equity | 1,022.41 | 0.01 | 0.00 | nan | 0.00 |
FRSD5566 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,021.85 | 0.01 | 2.48 | Mar 01, 2054 | 6.50 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 1,021.85 | 0.01 | 8.94 | Jan 15, 2039 | 7.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 1,021.30 | 0.01 | 8.39 | Mar 16, 2037 | 5.25 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 1,020.21 | 0.01 | 13.01 | Jun 18, 2050 | 5.10 |
FNMA4048 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,019.12 | 0.01 | 6.79 | Jun 01, 2050 | 3.00 |
G2MA8264 | GNMA2 30YR | Securitized | Fixed Income | 1,019.12 | 0.01 | 7.00 | Sep 20, 2052 | 2.50 |
UBS | CREDIT SUISSE (USA) LLC | Corporates | Fixed Income | 1,018.58 | 0.01 | 5.48 | Jul 15, 2032 | 7.13 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 1,017.49 | 0.01 | 1.13 | Nov 18, 2026 | 2.90 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 1,017.34 | 0.01 | 0.00 | nan | 0.00 |
FNFS2639 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,016.94 | 0.01 | 7.29 | Jan 01, 2052 | 2.50 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 1,015.85 | 0.01 | 2.20 | Mar 15, 2028 | 4.15 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Corporates | Fixed Income | 1,012.58 | 0.01 | 1.54 | May 03, 2027 | 3.30 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 1,011.49 | 0.01 | 2.23 | Feb 15, 2028 | 7.50 |
G2MA8151 | GNMA II 30YR | Securitized | Fixed Income | 1,011.49 | 0.01 | 4.91 | Jul 20, 2052 | 4.50 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,010.43 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 1,009.86 | 0.01 | 8.01 | Feb 01, 2036 | 4.70 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 1,009.86 | 0.01 | 1.36 | Mar 15, 2027 | 3.20 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 1,009.45 | 0.01 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 1,008.77 | 0.01 | 4.09 | Mar 01, 2030 | 3.10 |
FRRA4652 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,008.22 | 0.01 | 7.15 | Feb 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 1,007.68 | 0.01 | 6.02 | Feb 15, 2033 | 6.13 |
2353 | ACER | Information Technology | Equity | 1,002.86 | 0.01 | 0.00 | nan | 0.00 |
FNFS5807 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,002.23 | 0.01 | 7.42 | Apr 01, 2052 | 2.50 |
FNCB7649 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,001.14 | 0.01 | 2.48 | Dec 01, 2053 | 6.50 |
HES | HESS CORP | Corporates | Fixed Income | 999.50 | 0.01 | 1.30 | Apr 01, 2027 | 4.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 998.96 | 0.01 | 3.60 | Jul 29, 2029 | 2.63 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 998.60 | 0.01 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 997.32 | 0.01 | 2.82 | Dec 04, 2028 | 5.13 |
ELISA | ELISA | Communication | Equity | 996.84 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 996.78 | 0.01 | 5.67 | Jul 22, 2033 | 5.01 |
FRRA3935 | FHLMC 30YR UMBS | Securitized | Fixed Income | 994.05 | 0.01 | 7.09 | Nov 01, 2050 | 2.50 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 993.51 | 0.01 | 3.67 | Nov 15, 2029 | 3.70 |
FNMA4158 | FNMA 30YR UMBS | Securitized | Fixed Income | 993.51 | 0.01 | 7.66 | Oct 01, 2050 | 2.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 993.20 | 0.01 | 0.00 | nan | 0.00 |
DCC | DCC PLC | Industrials | Equity | 992.40 | 0.01 | 0.00 | nan | 0.00 |
WRT1V | WARTSILA | Industrials | Equity | 986.72 | 0.01 | 0.00 | nan | 0.00 |
FRRA7933 | FHLMC 30YR UMBS | Securitized | Fixed Income | 985.88 | 0.01 | 4.69 | Sep 01, 2052 | 5.00 |
6301 | KOMATSU LTD | Industrials | Equity | 985.87 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 984.79 | 0.01 | 13.58 | Nov 21, 2049 | 4.25 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 984.79 | 0.01 | 4.09 | Feb 15, 2030 | 2.72 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 984.79 | 0.01 | 5.96 | Aug 16, 2032 | 4.25 |
FNCB8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 984.24 | 0.01 | 1.80 | Jul 01, 2054 | 6.50 |
UPM | UPM-KYMMENE | Materials | Equity | 983.66 | 0.01 | 0.00 | nan | 0.00 |
FNCB1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 980.97 | 0.01 | 7.25 | Oct 01, 2051 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 980.43 | 0.01 | 2.42 | May 01, 2029 | 4.22 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 978.79 | 0.01 | 14.85 | May 15, 2050 | 3.00 |
CD_16-CD2-ASB | CD_16-CD2 ASB | Securitized | Fixed Income | 975.52 | 0.01 | 0.95 | Nov 10, 2049 | 3.35 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 972.80 | 0.01 | 5.59 | Apr 01, 2032 | 3.80 |
G2005115 | GNMA2 30YR | Securitized | Fixed Income | 972.25 | 0.01 | 5.32 | Jul 20, 2041 | 4.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 968.98 | 0.01 | 6.25 | May 19, 2033 | 4.75 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 968.26 | 0.01 | 0.00 | nan | 0.00 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 967.35 | 0.01 | 3.39 | Oct 01, 2035 | 2.50 |
ADYEN | ADYEN NV | Financials | Equity | 966.73 | 0.01 | 0.00 | nan | 0.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 966.26 | 0.01 | 7.42 | Jul 01, 2052 | 2.50 |
FRSB8346 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 965.17 | 0.01 | 3.68 | Dec 01, 2039 | 4.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 965.17 | 0.01 | 5.52 | Oct 14, 2031 | 2.25 |
FNMA4806 | FNMA 30YR UMBS | Securitized | Fixed Income | 964.62 | 0.01 | 4.63 | Nov 01, 2052 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 964.08 | 0.01 | 6.21 | Apr 15, 2033 | 4.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 963.53 | 0.01 | 8.24 | Dec 16, 2036 | 5.88 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 962.44 | 0.01 | 2.00 | Nov 15, 2027 | 3.35 |
FNCB7653 | FNMA 30YR UMBS | Securitized | Fixed Income | 960.26 | 0.01 | 1.70 | Dec 01, 2053 | 6.50 |
CBK | COMMERZBANK AG | Financials | Equity | 956.73 | 0.01 | 0.00 | nan | 0.00 |
FNCB1400 | FNMA 30YR UMBS | Securitized | Fixed Income | 955.90 | 0.01 | 6.45 | Aug 01, 2051 | 3.00 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 954.86 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 954.81 | 0.01 | 1.80 | Sep 01, 2027 | 3.65 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 954.27 | 0.01 | 3.13 | Mar 21, 2029 | 3.80 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 954.27 | 0.01 | 12.30 | Jan 27, 2045 | 4.30 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 952.63 | 0.01 | 4.36 | May 04, 2030 | 1.75 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 949.36 | 0.01 | 9.59 | Jul 22, 2038 | 3.97 |
9005 | TOKYU CORP | Industrials | Equity | 949.23 | 0.01 | 0.00 | nan | 0.00 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 948.03 | 0.01 | 0.00 | nan | 0.00 |
TEL2 B | TELE2 B | Communication | Equity | 947.93 | 0.01 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 947.19 | 0.01 | 0.00 | nan | 0.00 |
PCG_24-1-A3 | PCG_24-1 A3 | Securitized | Fixed Income | 945.01 | 0.01 | 11.50 | Jun 01, 2051 | 5.53 |
VMW | VMWARE LLC | Corporates | Fixed Income | 945.01 | 0.01 | 4.02 | May 15, 2030 | 4.70 |
AMGN | AMGEN INC | Corporates | Fixed Income | 944.46 | 0.01 | 6.10 | Mar 02, 2033 | 5.25 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 942.83 | 0.01 | 10.39 | Apr 18, 2036 | 0.00 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 942.47 | 0.01 | 0.00 | nan | 0.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 940.82 | 0.01 | 0.00 | nan | 0.00 |
FNCB6921 | FNMA 30YR UMBS | Securitized | Fixed Income | 940.10 | 0.01 | 3.02 | Aug 01, 2053 | 6.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 940.10 | 0.01 | 4.52 | Aug 31, 2030 | 3.63 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 939.87 | 0.01 | 0.00 | nan | 0.00 |
CABK | CAIXABANK SA | Financials | Equity | 939.80 | 0.01 | 0.00 | nan | 0.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 939.56 | 0.01 | 14.50 | Mar 10, 2051 | 3.55 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 938.89 | 0.01 | 0.00 | nan | 0.00 |
3993 | CMOC GROUP LTD | Materials | Equity | 938.63 | 0.01 | 0.00 | nan | 0.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 938.18 | 0.01 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 937.38 | 0.01 | 2.88 | Dec 06, 2028 | 3.90 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 935.74 | 0.01 | 12.65 | Jan 23, 2049 | 5.55 |
MMM | 3M CO MTN | Corporates | Fixed Income | 934.11 | 0.01 | 2.69 | Sep 14, 2028 | 3.63 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 933.72 | 0.01 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 933.02 | 0.01 | 14.04 | Dec 01, 2061 | 4.40 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 933.02 | 0.01 | 5.08 | May 24, 2032 | 2.80 |
ETERNAL | ETERNAL LTD | Consumer Discretionary | Equity | 932.16 | 0.01 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 931.38 | 0.01 | 2.67 | Sep 18, 2028 | 5.35 |
V | VISA INC | Corporates | Fixed Income | 931.38 | 0.01 | 12.50 | Dec 14, 2045 | 4.30 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 930.83 | 0.01 | 0.00 | nan | 0.00 |
BMARK_20-B21-A5 | BMARK_20-B21 A5 | Securitized | Fixed Income | 929.20 | 0.01 | 4.76 | Dec 17, 2053 | 1.98 |
FNDE7070 | FNMA 30YR UMBS | Securitized | Fixed Income | 929.20 | 0.01 | 2.73 | Aug 01, 2055 | 6.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 928.66 | 0.01 | 3.27 | May 08, 2030 | 4.45 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 928.11 | 0.01 | 3.35 | Jul 01, 2029 | 4.50 |
FRSD2248 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 926.48 | 0.01 | 6.19 | Jan 01, 2053 | 5.00 |
G2MB0261 | GNMA2 30YR | Securitized | Fixed Income | 921.57 | 0.01 | 0.71 | Mar 20, 2055 | 6.50 |
FNCB8354 | FNMA 30YR UMBS | Securitized | Fixed Income | 919.39 | 0.01 | 1.99 | Apr 01, 2054 | 6.50 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 919.39 | 0.01 | 5.57 | Nov 24, 2031 | 2.60 |
FNMA4700 | FNMA 30YR UMBS | Securitized | Fixed Income | 918.30 | 0.01 | 6.23 | Aug 01, 2052 | 4.00 |
K | KELLANOVA | Corporates | Fixed Income | 917.76 | 0.01 | 2.35 | May 15, 2028 | 4.30 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 917.53 | 0.01 | 0.00 | nan | 0.00 |
SAAB B | SAAB CLASS B | Industrials | Equity | 917.25 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 917.21 | 0.01 | 11.91 | Nov 15, 2041 | 3.13 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 916.97 | 0.01 | 0.00 | nan | 0.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 916.77 | 0.01 | 0.00 | nan | 0.00 |
FNBP6466 | FNMA 30YR UMBS | Securitized | Fixed Income | 915.03 | 0.01 | 6.79 | Jul 01, 2050 | 3.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 915.03 | 0.01 | 0.00 | nan | 0.00 |
FNFS0428 | FNMA 15YR | Securitized | Fixed Income | 912.85 | 0.01 | 3.98 | Jan 01, 2037 | 2.00 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 912.27 | 0.01 | 0.00 | nan | 0.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 911.85 | 0.01 | 0.00 | nan | 0.00 |
COV | COVIVIO SA | Real Estate | Equity | 910.83 | 0.01 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 909.58 | 0.01 | 6.87 | Apr 24, 2034 | 5.05 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 909.04 | 0.01 | 2.45 | Apr 28, 2028 | 3.85 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 909.04 | 0.01 | 6.98 | Jul 15, 2034 | 5.15 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 907.95 | 0.01 | 6.20 | Aug 01, 2052 | 4.00 |
HXL | HEXCEL CORPORATION | Corporates | Fixed Income | 907.95 | 0.01 | 1.30 | Feb 15, 2027 | 4.20 |
OKE | ONEOK INC | Corporates | Fixed Income | 907.95 | 0.01 | 6.97 | Sep 01, 2034 | 5.65 |
FNCB5084 | FNMA 30YR UMBS | Securitized | Fixed Income | 907.40 | 0.01 | 4.69 | Nov 01, 2052 | 5.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 906.31 | 0.01 | 2.01 | Dec 01, 2027 | 3.95 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 906.31 | 0.01 | 1.79 | Aug 15, 2027 | 3.13 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 905.95 | 0.01 | 0.00 | nan | 0.00 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 905.38 | 0.01 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 904.13 | 0.01 | 4.72 | Oct 01, 2030 | 1.70 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 903.45 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 903.04 | 0.01 | 2.94 | Dec 05, 2029 | 4.45 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 903.04 | 0.01 | 2.46 | Jun 12, 2028 | 5.60 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 901.06 | 0.01 | 0.00 | nan | 0.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 900.41 | 0.01 | 0.00 | nan | 0.00 |
7751 | CANON INC | Information Technology | Equity | 899.07 | 0.01 | 0.00 | nan | 0.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 898.79 | 0.01 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 897.71 | 0.01 | 0.00 | nan | 0.00 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 897.05 | 0.01 | 3.52 | Mar 01, 2053 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 897.05 | 0.01 | 3.98 | Mar 31, 2030 | 4.95 |
FNFS4515 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 895.96 | 0.01 | 6.79 | Feb 01, 2052 | 3.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 895.96 | 0.01 | 5.01 | Jan 15, 2031 | 1.63 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 895.89 | 0.01 | 0.00 | nan | 0.00 |
FNFM5474 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 895.41 | 0.01 | 3.50 | Oct 01, 2035 | 2.50 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 895.21 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 894.87 | 0.01 | 3.61 | Aug 23, 2029 | 3.30 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 894.32 | 0.01 | 3.68 | Sep 15, 2029 | 2.75 |
FNCA8370 | FNMA 15YR UMBS | Securitized | Fixed Income | 893.78 | 0.01 | 3.68 | Dec 01, 2035 | 2.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 893.48 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 893.23 | 0.01 | 8.86 | Oct 31, 2038 | 4.02 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 891.60 | 0.01 | 10.50 | Jul 24, 2042 | 6.38 |
FNFA1146 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 890.51 | 0.01 | 2.16 | May 01, 2054 | 6.00 |
FNFS2196 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 889.96 | 0.01 | 7.29 | May 01, 2052 | 2.50 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 889.71 | 0.01 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 889.42 | 0.01 | 7.25 | Mar 14, 2035 | 5.20 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 888.87 | 0.01 | 14.88 | Sep 10, 2060 | 5.25 |
G2MA6154 | GNMA2 30YR | Securitized | Fixed Income | 887.24 | 0.01 | 6.47 | Sep 20, 2049 | 3.50 |
G2MA8148 | GNMA2 30YR | Securitized | Fixed Income | 884.51 | 0.01 | 6.83 | Jul 20, 2052 | 3.00 |
SWB | SUNWAY BHD | Industrials | Equity | 884.45 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 883.42 | 0.01 | 1.97 | Nov 02, 2027 | 3.20 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 880.70 | 0.01 | 6.86 | Jul 23, 2035 | 5.33 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 880.24 | 0.01 | 0.00 | nan | 0.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 880.22 | 0.01 | 0.00 | nan | 0.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 880.15 | 0.01 | 17.17 | Mar 12, 2071 | 3.35 |
METSO | METSO CORPORATION | Industrials | Equity | 879.93 | 0.01 | 0.00 | nan | 0.00 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 879.79 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 877.43 | 0.01 | 4.38 | May 15, 2030 | 1.80 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 877.43 | 0.01 | 4.40 | Sep 18, 2031 | 3.55 |
INTU | INTUIT INC | Corporates | Fixed Income | 874.70 | 0.01 | 6.33 | Sep 15, 2033 | 5.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 874.70 | 0.01 | 8.74 | May 15, 2038 | 6.40 |
MMM | 3M CO | Corporates | Fixed Income | 874.70 | 0.01 | 3.70 | Aug 26, 2029 | 2.38 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 874.16 | 0.01 | 3.56 | Feb 01, 2053 | 5.50 |
FNMA4628 | FNMA 15YR UMBS | Securitized | Fixed Income | 873.61 | 0.01 | 4.03 | Jun 01, 2037 | 2.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 873.07 | 0.01 | 6.20 | Oct 03, 2033 | 6.09 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 873.07 | 0.01 | 6.63 | Apr 01, 2034 | 5.45 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 872.52 | 0.01 | 3.25 | Apr 23, 2029 | 3.45 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 872.49 | 0.01 | 0.00 | nan | 0.00 |
FRRA6819 | FHLMC 30YR UMBS | Securitized | Fixed Income | 871.98 | 0.01 | 6.97 | Feb 01, 2052 | 2.50 |
FNFM9543 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 871.43 | 0.01 | 7.20 | Dec 01, 2051 | 2.50 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 871.43 | 0.01 | 6.68 | Apr 01, 2034 | 5.63 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 869.80 | 0.01 | 6.96 | Aug 01, 2033 | 2.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 868.16 | 0.01 | 2.68 | Aug 01, 2028 | 4.63 |
FNCB2523 | FNMA 30YR UMBS | Securitized | Fixed Income | 867.07 | 0.01 | 7.25 | Jan 01, 2052 | 2.50 |
FNFS3806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 867.07 | 0.01 | 7.29 | Jul 01, 2052 | 2.50 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 865.98 | 0.01 | 4.09 | May 01, 2037 | 2.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 865.98 | 0.01 | 1.76 | Aug 15, 2027 | 3.40 |
FNFS1473 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 864.89 | 0.01 | 6.52 | Oct 01, 2051 | 3.50 |
SIKA | SIKA AG | Materials | Equity | 864.82 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 864.35 | 0.01 | 15.04 | Sep 15, 2055 | 3.55 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 863.68 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 863.26 | 0.01 | 1.91 | Sep 29, 2027 | 4.45 |
FRRC2557 | FHLMC 15YR UMBS | Securitized | Fixed Income | 863.26 | 0.01 | 4.06 | Mar 01, 2037 | 2.50 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 862.72 | 0.01 | 0.00 | nan | 0.00 |
4523 | EISAI LTD | Health Care | Equity | 862.38 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1049 | FHLMC 30YR UMBS | Securitized | Fixed Income | 862.17 | 0.01 | 2.16 | Mar 01, 2054 | 6.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 861.74 | 0.01 | 0.00 | nan | 0.00 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 861.69 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 859.99 | 0.01 | 12.10 | Jan 24, 2044 | 4.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 859.99 | 0.01 | 4.45 | Jul 01, 2030 | 2.25 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 859.44 | 0.01 | 2.97 | Jan 12, 2029 | 5.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 859.44 | 0.01 | 6.98 | Jun 12, 2034 | 5.05 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 857.83 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 856.72 | 0.01 | 13.63 | May 19, 2053 | 5.30 |
URUGUA | URUGUAY (REPUBLIC OF) | Government Related | Fixed Income | 856.72 | 0.01 | 6.85 | Mar 21, 2036 | 7.63 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 854.71 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 853.99 | 0.01 | 8.56 | Apr 24, 2038 | 4.24 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 853.99 | 0.01 | 4.22 | Jun 01, 2030 | 3.50 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 853.99 | 0.01 | 7.15 | Sep 15, 2034 | 4.45 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 853.45 | 0.01 | 6.53 | Apr 19, 2035 | 5.83 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 851.27 | 0.01 | 2.25 | Jan 25, 2028 | 3.40 |
2887 | TS FINANCIAL HOLDING LTD | Financials | Equity | 850.75 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 850.72 | 0.01 | 14.74 | Sep 15, 2053 | 3.50 |
G2MA6409 | GNMA2 30YR | Securitized | Fixed Income | 850.72 | 0.01 | 6.62 | Jan 20, 2050 | 3.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 850.18 | 0.01 | 2.31 | Jul 22, 2028 | 3.59 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 849.63 | 0.01 | 7.06 | Jun 12, 2034 | 4.75 |
FNMA4399 | FNMA 30YR UMBS | Securitized | Fixed Income | 845.82 | 0.01 | 7.29 | Aug 01, 2051 | 2.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 845.27 | 0.01 | 13.07 | Jul 23, 2048 | 4.65 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 843.35 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 842.55 | 0.01 | 4.50 | Jul 15, 2030 | 2.15 |
FNCA9441 | FNMA 15YR UMBS | Securitized | Fixed Income | 842.55 | 0.01 | 3.84 | Mar 01, 2036 | 2.50 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 842.55 | 0.01 | 6.61 | Jul 01, 2034 | 6.38 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 841.46 | 0.01 | 5.50 | Apr 26, 2033 | 4.59 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 840.59 | 0.01 | 0.00 | nan | 0.00 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 839.94 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 839.28 | 0.01 | 6.45 | Apr 15, 2033 | 3.42 |
AMGN | AMGEN INC | Corporates | Fixed Income | 838.73 | 0.01 | 4.13 | Feb 21, 2030 | 2.45 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 837.10 | 0.01 | 7.37 | Feb 01, 2052 | 2.50 |
FNFM2309 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 836.01 | 0.01 | 6.44 | Mar 01, 2049 | 3.50 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 835.96 | 0.01 | 0.00 | nan | 0.00 |
FNCB0684 | FNMA 30YR UMBS | Securitized | Fixed Income | 832.74 | 0.01 | 7.51 | Jun 01, 2051 | 2.00 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 832.74 | 0.01 | 5.52 | Jul 15, 2032 | 5.90 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 832.19 | 0.01 | 2.72 | Aug 01, 2054 | 6.00 |
T | AT&T INC | Corporates | Fixed Income | 831.65 | 0.01 | 15.25 | Dec 01, 2057 | 3.80 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 831.10 | 0.01 | 6.79 | Jul 01, 2050 | 3.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 830.56 | 0.01 | 2.65 | Sep 26, 2028 | 4.45 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 829.47 | 0.01 | 6.14 | Feb 01, 2033 | 5.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 828.92 | 0.01 | 1.85 | Oct 15, 2027 | 4.63 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 828.92 | 0.01 | 2.57 | Jun 19, 2029 | 4.58 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 828.89 | 0.01 | 0.00 | nan | 0.00 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 827.29 | 0.01 | 2.53 | Jul 01, 2054 | 6.00 |
G2785043 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 827.29 | 0.01 | 6.95 | Apr 20, 2049 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 827.29 | 0.01 | 12.69 | Feb 15, 2044 | 3.63 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 827.29 | 0.01 | 5.85 | Apr 01, 2033 | 6.15 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 826.76 | 0.01 | 0.00 | nan | 0.00 |
FNFS5424 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 826.74 | 0.01 | 5.53 | Aug 01, 2053 | 4.50 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 826.20 | 0.01 | 3.18 | Feb 01, 2029 | 2.85 |
FRRA8791 | FHLMC 30YR UMBS | Securitized | Fixed Income | 825.65 | 0.01 | 4.63 | Apr 01, 2053 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 825.65 | 0.01 | 10.37 | Jan 14, 2042 | 6.10 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 825.45 | 0.01 | 0.00 | nan | 0.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 825.00 | 0.01 | 0.00 | nan | 0.00 |
G2MA5763 | GNMA2 30YR | Securitized | Fixed Income | 824.02 | 0.01 | 5.94 | Feb 20, 2049 | 4.00 |
FNDB3813 | FNMA 30YR UMBS | Securitized | Fixed Income | 823.47 | 0.01 | 2.03 | May 01, 2054 | 6.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 822.93 | 0.01 | 2.21 | Jan 24, 2029 | 3.77 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 821.29 | 0.01 | 8.24 | Jan 29, 2037 | 6.11 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 821.29 | 0.01 | 1.79 | Sep 15, 2027 | 3.70 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 820.75 | 0.01 | 5.56 | Jul 01, 2032 | 5.41 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 820.75 | 0.01 | 6.20 | Jun 01, 2033 | 5.20 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 820.11 | 0.01 | 0.00 | nan | 0.00 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 819.71 | 0.01 | 0.00 | nan | 0.00 |
G2MA7704 | GNMA2 30YR | Securitized | Fixed Income | 818.02 | 0.01 | 7.27 | Nov 20, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 818.02 | 0.01 | 5.66 | Feb 24, 2033 | 3.10 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Corporates | Fixed Income | 817.48 | 0.01 | 7.04 | Sep 10, 2034 | 5.45 |
G2MA7367 | GNMA2 30YR | Securitized | Fixed Income | 816.93 | 0.01 | 6.99 | May 20, 2051 | 2.50 |
FRRA8794 | FHLMC 30YR UMBS | Securitized | Fixed Income | 815.84 | 0.01 | 3.84 | Apr 01, 2053 | 5.50 |
1150 | ALINMA BANK | Financials | Equity | 814.63 | 0.01 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 814.21 | 0.01 | 3.66 | Sep 21, 2029 | 3.63 |
ALAB | ASTERA LABS INC | Information Technology | Equity | 813.22 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 812.57 | 0.01 | 9.02 | Apr 22, 2039 | 4.46 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 812.28 | 0.01 | 0.00 | nan | 0.00 |
FRRA8410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 811.48 | 0.01 | 3.76 | Jan 01, 2053 | 5.50 |
HCA | HCA INC | Corporates | Fixed Income | 811.48 | 0.01 | 6.14 | Jun 01, 2033 | 5.50 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 809.30 | 0.01 | 4.55 | Oct 01, 2030 | 2.90 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 809.30 | 0.01 | 0.99 | Sep 15, 2026 | 1.13 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 808.92 | 0.01 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 808.21 | 0.01 | 0.97 | Sep 22, 2026 | 3.05 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 807.56 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 807.12 | 0.01 | 1.41 | Mar 13, 2028 | 4.04 |
HLN | HALEON PLC | Health Care | Equity | 806.76 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 806.58 | 0.01 | 1.58 | Jun 01, 2027 | 4.40 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 806.03 | 0.01 | 2.39 | Apr 12, 2028 | 4.38 |
FNCA9145 | FNMA 15YR UMBS | Securitized | Fixed Income | 806.03 | 0.01 | 3.98 | Feb 01, 2036 | 2.00 |
BAYN | BAYER AG | Health Care | Equity | 805.57 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 805.49 | 0.01 | 0.99 | Sep 25, 2026 | 4.45 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 803.85 | 0.01 | 4.22 | Jun 01, 2030 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 803.31 | 0.01 | 3.87 | Nov 15, 2029 | 2.45 |
FNFM9578 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 802.76 | 0.01 | 7.61 | Dec 01, 2051 | 2.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 801.67 | 0.01 | 17.68 | Jun 03, 2060 | 2.70 |
TRMB | TRIMBLE INC | Corporates | Fixed Income | 801.67 | 0.01 | 2.40 | Jun 15, 2028 | 4.90 |
096770 | SK INNOVATION LTD | Energy | Equity | 800.76 | 0.01 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 800.58 | 0.01 | 6.60 | Dec 08, 2033 | 5.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 799.94 | 0.01 | 0.00 | nan | 0.00 |
INSM | INSMED INC | Health Care | Equity | 799.20 | 0.01 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 797.31 | 0.01 | 4.43 | Jun 01, 2030 | 1.75 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 797.16 | 0.01 | 0.00 | nan | 0.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 796.77 | 0.01 | 12.76 | Mar 12, 2054 | 5.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 796.22 | 0.01 | 7.25 | Jan 15, 2035 | 5.63 |
FNFS0427 | FNMA 15YR | Securitized | Fixed Income | 794.59 | 0.01 | 3.98 | Feb 01, 2037 | 2.00 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 792.76 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 792.41 | 0.01 | 15.45 | Sep 15, 2059 | 3.65 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 791.86 | 0.01 | 1.70 | Jul 15, 2027 | 3.25 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 790.77 | 0.01 | 5.42 | Nov 24, 2032 | 2.89 |
BNCN | BROOKFIELD FINANCE I UK PLC | Corporates | Fixed Income | 789.68 | 0.01 | 5.79 | Jan 30, 2032 | 2.34 |
C | CITIGROUP INC | Corporates | Fixed Income | 789.68 | 0.01 | 6.07 | May 25, 2034 | 6.17 |
PRY | PRYSMIAN | Industrials | Equity | 789.55 | 0.01 | 0.00 | nan | 0.00 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 789.32 | 0.01 | 0.00 | nan | 0.00 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 789.14 | 0.01 | 3.98 | May 01, 2036 | 2.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 788.59 | 0.01 | 3.73 | Sep 04, 2029 | 2.25 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 788.30 | 0.01 | 0.00 | nan | 0.00 |
ITALY | ITALY (REPUBLIC OF) MTN | Government Related | Fixed Income | 787.50 | 0.01 | 6.30 | Jun 15, 2033 | 5.38 |
FNFS6547 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 786.96 | 0.01 | 2.47 | Dec 01, 2053 | 6.00 |
FLEX | FLEX LTD | Corporates | Fixed Income | 785.87 | 0.01 | 4.00 | May 12, 2030 | 4.88 |
8267 | AEON LTD | Consumer Staples | Equity | 785.86 | 0.01 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 785.32 | 0.01 | 2.28 | Apr 20, 2028 | 4.35 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 785.32 | 0.01 | 7.96 | Jan 15, 2045 | 4.95 |
FNBW5089 | FNMA 30YR UMBS | Securitized | Fixed Income | 785.32 | 0.01 | 4.63 | Jan 01, 2053 | 5.00 |
FRRJ1422 | FHLMC 30YR UMBS | Securitized | Fixed Income | 785.32 | 0.01 | 2.27 | May 01, 2054 | 6.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 784.78 | 0.01 | 6.05 | Feb 10, 2033 | 5.20 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 784.71 | 0.01 | 0.00 | nan | 0.00 |
GMCAR_23-2-A3 | GMCAR_23-2 A3 | Securitized | Fixed Income | 783.69 | 0.01 | 1.34 | Feb 16, 2028 | 4.47 |
HOG | HARLEY-DAVIDSON INC | Corporates | Fixed Income | 783.69 | 0.01 | 11.77 | Jul 28, 2045 | 4.63 |
VACN | VAT GROUP AG | Industrials | Equity | 783.30 | 0.01 | 0.00 | nan | 0.00 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Securitized | Fixed Income | 782.60 | 0.01 | 6.95 | Sep 20, 2046 | 3.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 782.05 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Corporates | Fixed Income | 780.42 | 0.01 | 6.07 | Jun 14, 2033 | 6.09 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 778.78 | 0.01 | 8.34 | May 14, 2038 | 7.75 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 778.64 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 777.15 | 0.01 | 5.65 | Sep 14, 2033 | 5.72 |
ENGI | ENGIE SA | Utilities | Equity | 776.88 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 775.51 | 0.01 | 10.22 | Nov 21, 2039 | 4.05 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 775.51 | 0.01 | 2.73 | Sep 10, 2028 | 3.63 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 775.51 | 0.01 | 4.37 | Jun 30, 2030 | 2.95 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 774.21 | 0.01 | 0.00 | nan | 0.00 |
SIGN | SIG GROUP N AG | Materials | Equity | 773.59 | 0.01 | 0.00 | nan | 0.00 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 773.53 | 0.01 | 0.00 | nan | 0.00 |
DG | VINCI SA | Industrials | Equity | 773.19 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 772.79 | 0.01 | 6.13 | Jun 01, 2034 | 5.35 |
MOWI | MOWI | Consumer Staples | Equity | 772.17 | 0.01 | 0.00 | nan | 0.00 |
FRSL1280 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 771.15 | 0.01 | 4.18 | May 01, 2055 | 5.50 |
FNCB1110 | FNMA 30YR UMBS | Securitized | Fixed Income | 770.06 | 0.01 | 7.15 | Jul 01, 2051 | 2.00 |
TOTS3 | TOTVS SA | Information Technology | Equity | 769.97 | 0.01 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 769.52 | 0.01 | 7.82 | Feb 15, 2036 | 5.55 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 769.52 | 0.01 | 12.40 | Aug 21, 2046 | 4.86 |
FNCA8442 | FNMA 30YR UMBS | Securitized | Fixed Income | 768.43 | 0.01 | 7.45 | Jan 01, 2051 | 2.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 767.88 | 0.01 | 7.57 | Oct 01, 2035 | 5.10 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 766.79 | 0.01 | 5.49 | Sep 16, 2031 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 766.25 | 0.01 | 9.98 | Feb 01, 2041 | 6.25 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 765.16 | 0.01 | 2.35 | Mar 15, 2028 | 3.30 |
FRRA6140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 765.16 | 0.01 | 7.15 | Oct 01, 2051 | 2.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 764.07 | 0.01 | 13.79 | Feb 22, 2054 | 5.55 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 764.07 | 0.01 | 1.32 | Feb 10, 2027 | 3.20 |
TDY | TELEDYNE FLIR LLC | Corporates | Fixed Income | 763.52 | 0.01 | 4.50 | Aug 01, 2030 | 2.50 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 763.02 | 0.01 | 0.00 | nan | 0.00 |
FRSD2215 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 761.34 | 0.01 | 5.83 | Oct 01, 2052 | 4.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 761.03 | 0.01 | 0.00 | nan | 0.00 |
G2MA8488 | GNMA2 30YR | Securitized | Fixed Income | 760.25 | 0.01 | 5.83 | Dec 20, 2052 | 4.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 759.71 | 0.01 | 4.95 | Feb 15, 2031 | 2.70 |
FRSD2046 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 759.71 | 0.01 | 3.84 | Dec 01, 2052 | 5.50 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 759.71 | 0.01 | 2.55 | Aug 01, 2054 | 6.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 759.16 | 0.01 | 4.17 | Apr 15, 2030 | 2.88 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 758.31 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 758.07 | 0.01 | 5.45 | Jun 15, 2032 | 6.63 |
VAL | VALTERRA PLATINUM LTD | Materials | Equity | 757.65 | 0.01 | 0.00 | nan | 0.00 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 756.99 | 0.01 | 3.66 | Jul 01, 2037 | 3.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 756.44 | 0.01 | 1.10 | Nov 01, 2026 | 2.50 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 756.24 | 0.01 | 0.00 | nan | 0.00 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 755.98 | 0.01 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 755.90 | 0.01 | 7.06 | Dec 01, 2034 | 5.30 |
G2786798 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 755.35 | 0.01 | 3.88 | Jul 20, 2053 | 5.50 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 755.01 | 0.01 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 754.10 | 0.01 | 0.00 | nan | 0.00 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 752.08 | 0.01 | 4.53 | May 01, 2053 | 5.00 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 752.08 | 0.01 | 6.92 | Jun 01, 2034 | 4.90 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 751.77 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 751.54 | 0.01 | 2.90 | Oct 29, 2028 | 3.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 750.23 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 749.90 | 0.01 | 11.99 | Oct 21, 2045 | 4.75 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 749.36 | 0.01 | 16.94 | Dec 01, 2060 | 2.78 |
FNCB3914 | FNMA 30YR UMBS | Securitized | Fixed Income | 748.27 | 0.01 | 6.20 | Jun 01, 2052 | 4.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 748.27 | 0.01 | 1.31 | Jan 20, 2027 | 3.63 |
FNCB0819 | FNMA 30YR UMBS | Securitized | Fixed Income | 747.72 | 0.01 | 7.51 | Jun 01, 2051 | 2.00 |
FRQB2929 | FHLMC 30YR UMBS | Securitized | Fixed Income | 747.18 | 0.01 | 7.66 | Sep 01, 2050 | 2.00 |
PCG_24-A-A2 | PCG_24-A A2 | Securitized | Fixed Income | 747.18 | 0.01 | 8.32 | Jun 01, 2042 | 5.23 |
3750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 745.54 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 744.45 | 0.01 | 1.82 | May 09, 2028 | 4.84 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 744.45 | 0.01 | 3.91 | Dec 01, 2052 | 5.50 |
UCB | UCB SA | Health Care | Equity | 743.42 | 0.01 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 742.82 | 0.01 | 6.94 | Jul 09, 2034 | 5.56 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 742.27 | 0.01 | 2.43 | Apr 23, 2029 | 3.81 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 740.64 | 0.01 | 5.84 | Nov 29, 2032 | 5.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 740.64 | 0.01 | 7.05 | Jul 22, 2035 | 5.29 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 739.55 | 0.01 | 13.95 | Apr 20, 2055 | 4.97 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 737.91 | 0.01 | 3.99 | Jan 15, 2030 | 2.85 |
NXPI | NXP BV | Corporates | Fixed Income | 737.91 | 0.01 | 3.33 | Jun 18, 2029 | 4.30 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 737.37 | 0.01 | 5.81 | Nov 15, 2032 | 5.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 737.37 | 0.01 | 13.70 | Jul 15, 2054 | 5.63 |
RAIL3 | RUMO SA | Industrials | Equity | 737.09 | 0.01 | 0.00 | nan | 0.00 |
FNCB3029 | FNMA 30YR UMBS | Securitized | Fixed Income | 736.28 | 0.01 | 6.53 | Mar 01, 2052 | 3.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 735.73 | 0.01 | 2.62 | Jul 17, 2028 | 5.52 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 735.19 | 0.01 | 3.02 | Aug 01, 2053 | 6.00 |
SYF | SYNCHRONY BANK | Corporates | Fixed Income | 734.10 | 0.01 | 1.77 | Aug 23, 2027 | 5.63 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 733.55 | 0.01 | 3.62 | Oct 15, 2029 | 4.55 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 732.46 | 0.01 | 8.79 | Aug 08, 2036 | 3.45 |
FRSL0216 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 731.37 | 0.01 | 1.68 | Jan 01, 2055 | 6.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 731.37 | 0.01 | 2.46 | May 18, 2029 | 4.89 |
EOAN | E.ON N | Utilities | Equity | 730.64 | 0.01 | 0.00 | nan | 0.00 |
3407 | ASAHI KASEI CORP | Materials | Equity | 729.45 | 0.01 | 0.00 | nan | 0.00 |
FNMA4210 | FNMA 30YR UMBS | Securitized | Fixed Income | 728.10 | 0.01 | 7.43 | Dec 01, 2050 | 2.50 |
FRRC1826 | FHLMC 15YR UMBS | Securitized | Fixed Income | 727.56 | 0.01 | 3.82 | Feb 01, 2036 | 2.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 726.98 | 0.01 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 725.92 | 0.01 | 13.90 | Jun 01, 2054 | 5.20 |
G2MA8879 | GNMA2 30YR | Securitized | Fixed Income | 725.38 | 0.01 | 2.92 | May 20, 2053 | 5.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 725.38 | 0.01 | 7.82 | Sep 01, 2035 | 4.60 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 724.85 | 0.01 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 724.29 | 0.01 | 7.20 | Dec 01, 2051 | 2.50 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 724.04 | 0.01 | 0.00 | nan | 0.00 |
FNFS3710 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 723.20 | 0.01 | 5.21 | Jan 01, 2053 | 5.50 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 722.69 | 0.01 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 722.11 | 0.01 | 15.61 | Nov 15, 2051 | 2.70 |
FNCB5453 | FNMA 30YR UMBS | Securitized | Fixed Income | 721.56 | 0.01 | 4.15 | Jan 01, 2053 | 5.50 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 721.02 | 0.01 | 17.32 | Sep 21, 2071 | 3.25 |
G2MA9905 | GNMA2 30YR | Securitized | Fixed Income | 721.02 | 0.01 | 3.93 | Sep 20, 2054 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 720.47 | 0.01 | 11.59 | Jan 21, 2044 | 5.00 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 720.47 | 0.01 | 3.33 | Aug 01, 2053 | 5.50 |
FRRA7554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 719.93 | 0.01 | 6.14 | Jun 01, 2052 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 719.93 | 0.01 | 6.20 | Oct 23, 2034 | 6.25 |
FRQB3095 | FHLMC 30YR UMBS | Securitized | Fixed Income | 718.84 | 0.01 | 7.66 | Aug 01, 2050 | 2.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 718.71 | 0.01 | 0.00 | nan | 0.00 |
FRRC2049 | FHLMC 15YR UMBS | Securitized | Fixed Income | 718.29 | 0.01 | 3.97 | Jun 01, 2036 | 2.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 718.29 | 0.01 | 6.05 | Mar 14, 2033 | 4.90 |
CI | CIGNA GROUP | Corporates | Fixed Income | 717.75 | 0.01 | 9.34 | Aug 15, 2038 | 4.80 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 717.75 | 0.01 | 5.22 | Jun 30, 2031 | 2.80 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 717.20 | 0.01 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 716.66 | 0.01 | 5.18 | Mar 15, 2031 | 1.38 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 716.11 | 0.01 | 12.17 | Jan 20, 2048 | 4.44 |
C | CITIGROUP INC (FX-FRN) | Corporates | Fixed Income | 716.11 | 0.01 | 5.60 | Mar 17, 2033 | 3.79 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 715.20 | 0.01 | 0.00 | nan | 0.00 |
FNCB3351 | FNMA 30YR UMBS | Securitized | Fixed Income | 715.02 | 0.01 | 7.37 | Apr 01, 2052 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 715.02 | 0.01 | 15.83 | Mar 22, 2061 | 3.70 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 714.78 | 0.01 | 0.00 | nan | 0.00 |
1605 | INPEX CORP | Energy | Equity | 713.77 | 0.01 | 0.00 | nan | 0.00 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 713.43 | 0.01 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 713.39 | 0.01 | 2.62 | Aug 03, 2028 | 3.65 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 711.75 | 0.01 | 7.22 | Nov 01, 2034 | 4.40 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 711.21 | 0.01 | 2.15 | Jan 15, 2028 | 3.60 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 711.21 | 0.01 | 5.51 | Nov 15, 2033 | 7.95 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 710.66 | 0.01 | 16.09 | Nov 01, 2056 | 2.94 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 710.66 | 0.01 | 13.26 | Mar 18, 2054 | 5.50 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 710.59 | 0.01 | 0.00 | nan | 0.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 709.74 | 0.01 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 709.57 | 0.01 | 3.95 | Jun 01, 2050 | 4.75 |
FNBV1422 | FNMA 30YR UMBS | Securitized | Fixed Income | 709.57 | 0.01 | 2.28 | Apr 01, 2055 | 6.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 709.57 | 0.01 | 11.47 | Apr 01, 2044 | 4.80 |
FRRJ4033 | FHLMC 30YR UMBS | Securitized | Fixed Income | 709.03 | 0.01 | 2.96 | Apr 01, 2055 | 6.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 707.93 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 707.39 | 0.01 | 7.14 | Jan 24, 2036 | 5.50 |
CDW | CDW LLC | Corporates | Fixed Income | 706.85 | 0.01 | 2.89 | Feb 15, 2029 | 3.25 |
OKE | ONEOK INC | Corporates | Fixed Income | 706.85 | 0.01 | 7.09 | Nov 01, 2034 | 5.05 |
A5G | AIB GROUP PLC | Financials | Equity | 705.93 | 0.01 | 0.00 | nan | 0.00 |
FNFM5531 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 705.21 | 0.01 | 6.62 | Jan 01, 2051 | 3.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 704.67 | 0.01 | 4.74 | Jan 15, 2032 | 4.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 703.58 | 0.01 | 7.29 | Oct 15, 2035 | 6.20 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 703.03 | 0.01 | 1.16 | Nov 24, 2027 | 2.28 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 703.03 | 0.01 | 7.01 | Oct 22, 2035 | 4.95 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 703.03 | 0.01 | 1.80 | Aug 03, 2027 | 4.24 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 702.49 | 0.01 | 14.31 | May 15, 2051 | 3.45 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 702.49 | 0.01 | 7.10 | Feb 25, 2036 | 5.79 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 701.36 | 0.01 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Corporates | Fixed Income | 700.31 | 0.01 | 3.27 | Jun 15, 2029 | 4.88 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 700.26 | 0.01 | 0.00 | nan | 0.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 699.81 | 0.01 | 0.00 | nan | 0.00 |
MP | MANITOBA PROVINCE OF MTN | Government Related | Fixed Income | 699.76 | 0.01 | 7.00 | May 31, 2034 | 4.90 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 697.58 | 0.01 | 8.46 | Nov 15, 2037 | 6.50 |
WFCM_18-C44-ASB | WFCM_18-C44 ASB | Securitized | Fixed Income | 697.58 | 0.01 | 1.14 | May 15, 2051 | 4.17 |
EQT | EQT | Financials | Equity | 697.52 | 0.01 | 0.00 | nan | 0.00 |
MNDI | MONDI PLC | Materials | Equity | 697.13 | 0.01 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 696.73 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 696.49 | 0.01 | 8.79 | Feb 15, 2037 | 4.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 695.95 | 0.01 | 1.00 | Sep 10, 2027 | 1.54 |
MET | METLIFE INC | Corporates | Fixed Income | 695.95 | 0.01 | 5.12 | Dec 15, 2066 | 6.40 |
WFCM_24-5C2-A3 | WFCM_24-5C2 A3 | Securitized | Fixed Income | 695.95 | 0.01 | 3.63 | Nov 15, 2057 | 5.92 |
APA | APA GROUP UNITS | Utilities | Equity | 695.08 | 0.01 | 0.00 | nan | 0.00 |
KER | KERING SA | Consumer Discretionary | Equity | 694.06 | 0.01 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Corporates | Fixed Income | 693.77 | 0.01 | 5.79 | Mar 15, 2033 | 7.13 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 693.77 | 0.01 | 8.93 | Jul 24, 2038 | 3.88 |
AKZA | AKZO NOBEL NV | Materials | Equity | 692.87 | 0.01 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 692.68 | 0.01 | 13.90 | Mar 15, 2052 | 4.10 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 692.13 | 0.01 | 6.17 | Aug 08, 2033 | 6.92 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 692.13 | 0.01 | 14.84 | Sep 15, 2115 | 6.13 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 691.62 | 0.01 | 0.00 | nan | 0.00 |
BANK5_24-5YR8-A3 | BANK5_24-5YR8 A3 | Securitized | Fixed Income | 691.59 | 0.01 | 3.37 | Aug 15, 2057 | 5.88 |
FNMA_21-M13-A2 | FNMA_21-M13 A2 | Securitized | Fixed Income | 691.59 | 0.01 | 5.19 | Apr 25, 2031 | 1.65 |
AGR | NYSEG STORM FUNDING LLC | Securitized | Fixed Income | 691.04 | 0.01 | 4.37 | May 01, 2034 | 4.87 |
BMARK_24-V6-B | BMARK_24-V6 B | Securitized | Fixed Income | 690.50 | 0.01 | 3.13 | Mar 15, 2057 | 6.79 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL | Corporates | Fixed Income | 690.50 | 0.01 | 3.83 | Feb 01, 2030 | 5.75 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 690.50 | 0.01 | 1.49 | Apr 22, 2027 | 3.88 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 689.95 | 0.01 | 6.10 | Feb 06, 2033 | 4.90 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 688.32 | 0.01 | 5.63 | Jan 25, 2033 | 2.96 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 687.77 | 0.01 | 12.89 | Jan 22, 2047 | 4.38 |
BMARK_24-V9-AS | BMARK_24-V9 AS | Securitized | Fixed Income | 687.23 | 0.01 | 3.46 | Aug 15, 2057 | 6.06 |
6988 | NITTO DENKO CORP | Materials | Equity | 687.18 | 0.01 | 0.00 | nan | 0.00 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 686.90 | 0.01 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 686.68 | 0.01 | 6.34 | Jul 15, 2033 | 5.10 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 686.45 | 0.01 | 0.00 | nan | 0.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 685.76 | 0.01 | 0.00 | nan | 0.00 |
FNFM7259 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 685.05 | 0.01 | 3.89 | May 01, 2036 | 2.50 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 684.75 | 0.01 | 0.00 | nan | 0.00 |
GMAB | GENMAB | Health Care | Equity | 684.57 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 684.50 | 0.01 | 18.42 | Aug 20, 2060 | 2.55 |
REP | REPSOL SA | Energy | Equity | 684.40 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 683.96 | 0.01 | 1.54 | May 11, 2027 | 3.15 |
BANK5_25-5Y16-A3 | BANK5_25-5Y16 A3 | Securitized | Fixed Income | 682.87 | 0.01 | 4.26 | Aug 15, 2063 | 5.28 |
FNCB5836 | FNMA 30YR UMBS | Securitized | Fixed Income | 682.87 | 0.01 | 4.79 | Mar 01, 2053 | 5.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 681.78 | 0.01 | 2.38 | Apr 10, 2028 | 4.55 |
FRRA7154 | FHLMC 30YR UMBS | Securitized | Fixed Income | 680.69 | 0.01 | 5.15 | Apr 01, 2052 | 4.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 680.14 | 0.01 | 2.65 | Aug 15, 2028 | 3.70 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 679.60 | 0.01 | 1.31 | Jun 30, 2027 | 5.13 |
6762 | TDK CORP | Information Technology | Equity | 679.12 | 0.01 | 0.00 | nan | 0.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 678.99 | 0.01 | 0.00 | nan | 0.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 678.51 | 0.01 | 7.43 | Sep 01, 2050 | 2.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 677.96 | 0.01 | 1.53 | Apr 23, 2027 | 3.95 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 677.96 | 0.01 | 3.99 | Apr 01, 2030 | 3.95 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 677.47 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 676.87 | 0.01 | 1.28 | Jan 07, 2028 | 2.55 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 675.88 | 0.01 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 674.69 | 0.01 | 15.19 | Feb 15, 2051 | 2.95 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 673.95 | 0.01 | 0.00 | nan | 0.00 |
FNFM6569 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 672.51 | 0.01 | 7.25 | Mar 01, 2051 | 2.50 |
WFCM_25-5C3-C | WFCM_25-5C3 C | Securitized | Fixed Income | 672.51 | 0.01 | 3.77 | Jan 15, 2058 | 6.23 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 672.24 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 671.97 | 0.01 | 14.52 | Feb 15, 2051 | 3.75 |
FRRA4737 | FHLMC 30YR UMBS | Securitized | Fixed Income | 671.42 | 0.01 | 7.69 | Mar 01, 2051 | 2.00 |
FNFS8674 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 671.42 | 0.01 | 1.58 | Aug 01, 2054 | 6.50 |
NOV | NOV INC | Corporates | Fixed Income | 671.42 | 0.01 | 3.80 | Dec 01, 2029 | 3.60 |
BMARK_25-V13-A2 | BMARK_25-V13 A2 | Securitized | Fixed Income | 670.88 | 0.01 | 2.18 | Feb 15, 2058 | 5.33 |
FNCB8024 | FNMA 30YR UMBS | Securitized | Fixed Income | 670.88 | 0.01 | 2.88 | Feb 01, 2054 | 6.50 |
HCA | HCA INC | Corporates | Fixed Income | 670.88 | 0.01 | 1.04 | Feb 15, 2027 | 4.50 |
601211 | GUOTAI HAITONG SECURITIES LTD A | Financials | Equity | 670.46 | 0.01 | 0.00 | nan | 0.00 |
G2MA5595 | GNMA2 30YR | Securitized | Fixed Income | 670.33 | 0.01 | 5.94 | Nov 20, 2048 | 4.00 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 670.33 | 0.01 | 2.24 | Mar 15, 2028 | 3.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 670.33 | 0.01 | 6.04 | Feb 15, 2033 | 5.35 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 669.79 | 0.01 | 3.36 | Feb 01, 2036 | 2.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 669.44 | 0.01 | 0.00 | nan | 0.00 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 669.24 | 0.01 | 4.36 | Nov 15, 2030 | 6.63 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 669.24 | 0.01 | 12.87 | Jul 01, 2050 | 4.95 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 668.70 | 0.01 | 2.15 | Jan 07, 2028 | 4.10 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 667.06 | 0.01 | 9.05 | Dec 15, 2038 | 6.38 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 667.06 | 0.01 | 1.45 | Apr 01, 2027 | 3.50 |
BAMI | BANCO BPM | Financials | Equity | 666.68 | 0.01 | 0.00 | nan | 0.00 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 666.62 | 0.01 | 0.00 | nan | 0.00 |
HART_25-A-A4 | HART_25-A A4 | Securitized | Fixed Income | 666.52 | 0.01 | 2.75 | Apr 15, 2031 | 4.40 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 665.97 | 0.01 | 12.24 | Jun 10, 2044 | 4.13 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 665.43 | 0.01 | 4.72 | Oct 01, 2030 | 1.65 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 665.43 | 0.01 | 6.58 | Aug 10, 2033 | 4.50 |
WOART_25-B-A3 | WOART_25-B A3 | Securitized | Fixed Income | 664.88 | 0.01 | 2.04 | Sep 16, 2030 | 4.34 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 664.34 | 0.01 | 14.38 | Jan 31, 2052 | 4.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 663.79 | 0.01 | 9.11 | Jan 24, 2039 | 3.88 |
FNCB5268 | FNMA 30YR UMBS | Securitized | Fixed Income | 663.79 | 0.01 | 5.55 | Dec 01, 2052 | 4.50 |
SDART_25-2-A3 | SDART_25-2 A3 | Securitized | Fixed Income | 663.25 | 0.01 | 1.44 | Aug 15, 2029 | 4.67 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 663.25 | 0.01 | 6.06 | Aug 31, 2032 | 3.88 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 662.70 | 0.01 | 5.54 | May 01, 2032 | 4.60 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 662.16 | 0.01 | 16.77 | Nov 01, 2063 | 2.99 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 662.16 | 0.01 | 8.74 | May 15, 2038 | 6.38 |
GEBN | GEBERIT AG | Industrials | Equity | 662.13 | 0.01 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 661.61 | 0.01 | 2.13 | Jan 15, 2028 | 5.55 |
FORDL_25-B-A3 | FORDL_25-B A3 | Securitized | Fixed Income | 661.61 | 0.01 | 1.81 | Dec 15, 2028 | 4.23 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 661.61 | 0.01 | 8.92 | Apr 23, 2039 | 4.41 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 661.07 | 0.01 | 14.38 | Sep 18, 2054 | 4.70 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 661.07 | 0.01 | 5.34 | Jan 15, 2032 | 4.95 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 660.71 | 0.01 | 0.00 | nan | 0.00 |
DFS | CAPITAL ONE NA | Corporates | Fixed Income | 660.52 | 0.01 | 2.60 | Sep 13, 2028 | 4.65 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 660.52 | 0.01 | 11.55 | Jun 29, 2037 | 0.00 |
BBCMS_18-C2-A5 | BBCMS_18-C2 A5 | Securitized | Fixed Income | 659.43 | 0.01 | 3.22 | Dec 15, 2051 | 4.31 |
C | CITIGROUP INC | Corporates | Fixed Income | 657.80 | 0.01 | 6.65 | Feb 13, 2035 | 5.83 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 657.25 | 0.01 | 10.96 | May 15, 2041 | 4.38 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 656.71 | 0.01 | 9.24 | Apr 15, 2038 | 4.38 |
FNCA7601 | FNMA 30YR UMBS | Securitized | Fixed Income | 656.71 | 0.01 | 7.34 | Nov 01, 2050 | 2.50 |
BPE | BPER BANCA | Financials | Equity | 656.51 | 0.01 | 0.00 | nan | 0.00 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 656.40 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 655.62 | 0.01 | 1.09 | Oct 29, 2026 | 2.45 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 655.62 | 0.01 | 3.05 | Mar 29, 2029 | 4.85 |
COMET_25-1-A | COMET_25-1 A | Securitized | Fixed Income | 655.62 | 0.01 | 2.70 | Sep 16, 2030 | 3.82 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 655.62 | 0.01 | 3.98 | Feb 01, 2037 | 2.00 |
FREMF_K-171-A-2 | FREMF_K-171 A-2 | Securitized | Fixed Income | 655.62 | 0.01 | 7.75 | Jun 25, 2035 | 4.40 |
FRRJ0858 | FHLMC 30YR UMBS | Securitized | Fixed Income | 655.07 | 0.01 | 1.92 | Feb 01, 2054 | 6.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 655.07 | 0.01 | 13.65 | Apr 22, 2051 | 3.11 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 654.69 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 654.53 | 0.01 | 8.61 | May 15, 2037 | 4.93 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 653.98 | 0.01 | 7.49 | Jun 03, 2035 | 5.13 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 653.98 | 0.01 | 7.90 | Jul 16, 2035 | 4.38 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 653.44 | 0.01 | 1.36 | Feb 02, 2027 | 1.95 |
FNFM9321 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 653.44 | 0.01 | 3.80 | Nov 01, 2036 | 2.00 |
FNCB6650 | FNMA 30YR UMBS | Securitized | Fixed Income | 651.80 | 0.01 | 3.76 | Jun 01, 2053 | 5.50 |
ELE | ENDESA SA | Utilities | Equity | 651.51 | 0.01 | 0.00 | nan | 0.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 651.42 | 0.01 | 0.00 | nan | 0.00 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 651.26 | 0.01 | 6.44 | Oct 04, 2033 | 4.88 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 650.71 | 0.01 | 4.44 | Oct 01, 2030 | 3.75 |
FNFM6159 | FNMA 30YR UMBS | Securitized | Fixed Income | 650.71 | 0.01 | 6.79 | Jul 01, 2050 | 3.00 |
BMO_22-C2-A2 | BMO_22-C2 A2 | Securitized | Fixed Income | 650.17 | 0.01 | 1.56 | Jul 15, 2054 | 4.97 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 649.62 | 0.01 | 14.58 | Jan 13, 2051 | 3.60 |
FNFM6554 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 649.62 | 0.01 | 7.61 | Mar 01, 2051 | 2.00 |
FRRJ0007 | FHLMC 30YR UMBS | Securitized | Fixed Income | 649.62 | 0.01 | 1.66 | Oct 01, 2053 | 6.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 649.62 | 0.01 | 13.79 | Apr 22, 2052 | 3.33 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 649.62 | 0.01 | 2.19 | Mar 01, 2028 | 4.30 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 649.08 | 0.01 | 4.00 | Jan 16, 2030 | 3.10 |
2611 | GUOTAI HAITONG SECURITIES CO LTD H | Financials | Equity | 648.74 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 648.53 | 0.01 | 2.53 | Jul 01, 2028 | 5.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 648.53 | 0.01 | 10.40 | Jul 15, 2041 | 5.60 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 648.53 | 0.01 | 2.64 | Jul 23, 2029 | 4.20 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 647.44 | 0.01 | 3.54 | Aug 15, 2029 | 3.80 |
6146 | DISCO CORP | Information Technology | Equity | 646.74 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Corporates | Fixed Income | 646.35 | 0.01 | 11.69 | Jul 08, 2044 | 4.80 |
INGR | INGREDION INC | Corporates | Fixed Income | 646.35 | 0.01 | 4.30 | Jun 01, 2030 | 2.90 |
WFCM_18-C43-AS | WFCM_18-C43 AS | Securitized | Fixed Income | 646.35 | 0.01 | 2.65 | Mar 15, 2051 | 4.15 |
1802 | OBAYASHI CORP | Industrials | Equity | 645.89 | 0.01 | 0.00 | nan | 0.00 |
FHMS_K154-A2 | FHMS_K154 A2 | Securitized | Fixed Income | 645.81 | 0.01 | 3.57 | Apr 25, 2032 | 3.42 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 645.81 | 0.01 | 6.66 | Feb 15, 2034 | 5.55 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 645.81 | 0.01 | 3.20 | Apr 01, 2029 | 3.70 |
SGSN | SGS SA | Industrials | Equity | 645.26 | 0.01 | 0.00 | nan | 0.00 |
MSBAM_16-C31-A5 | MSBAM_16-C31 A5 | Securitized | Fixed Income | 645.26 | 0.01 | 1.00 | Nov 15, 2049 | 3.10 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 644.56 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 643.63 | 0.01 | 12.34 | Dec 07, 2046 | 4.75 |
FNCB5642 | FNMA 30YR UMBS | Securitized | Fixed Income | 643.63 | 0.01 | 3.52 | Feb 01, 2053 | 5.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 643.63 | 0.01 | 2.50 | May 15, 2028 | 3.88 |
FRRA9839 | FHLMC 30YR UMBS | Securitized | Fixed Income | 643.08 | 0.01 | 1.41 | Jan 01, 2054 | 6.50 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 643.08 | 0.01 | 6.23 | Feb 01, 2033 | 4.20 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 641.99 | 0.01 | 2.77 | Nov 15, 2028 | 4.72 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 641.99 | 0.01 | 5.01 | Feb 15, 2031 | 2.30 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 641.45 | 0.01 | 5.64 | Feb 04, 2033 | 2.97 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 640.90 | 0.01 | 13.83 | Apr 01, 2050 | 3.60 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 640.36 | 0.01 | 1.01 | Oct 01, 2026 | 2.75 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 640.32 | 0.01 | 0.00 | nan | 0.00 |
5803 | FUJIKURA LTD | Industrials | Equity | 639.81 | 0.01 | 0.00 | nan | 0.00 |
REA | REA GROUP LTD | Communication | Equity | 639.58 | 0.01 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 639.24 | 0.01 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 638.72 | 0.01 | 7.19 | Jan 09, 2035 | 5.50 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 638.62 | 0.01 | 0.00 | nan | 0.00 |
BACM_17-BNK3-B | BACM_17-BNK3 B | Securitized | Fixed Income | 638.18 | 0.01 | 3.07 | Feb 15, 2050 | 3.88 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 637.63 | 0.01 | 3.77 | Nov 07, 2029 | 3.14 |
OKE | ONEOK INC | Corporates | Fixed Income | 637.09 | 0.01 | 2.51 | Jul 15, 2028 | 4.55 |
FMG | FORTESCUE LTD | Materials | Equity | 637.08 | 0.01 | 0.00 | nan | 0.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 637.02 | 0.01 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 636.54 | 0.01 | 7.64 | Jun 20, 2036 | 7.04 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 635.45 | 0.01 | 4.99 | Jan 13, 2031 | 1.80 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 635.45 | 0.01 | 14.09 | Jul 01, 2049 | 3.60 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 635.40 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 634.91 | 0.01 | 13.06 | Mar 01, 2047 | 4.15 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 634.81 | 0.01 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 634.75 | 0.01 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 634.53 | 0.01 | 0.00 | nan | 0.00 |
FNCB0149 | FNMA 30YR UMBS | Securitized | Fixed Income | 634.36 | 0.01 | 7.15 | Apr 01, 2051 | 2.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 633.27 | 0.01 | 1.00 | Oct 15, 2026 | 3.38 |
NESTE | NESTE | Energy | Equity | 632.82 | 0.01 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 632.78 | 0.01 | 0.00 | nan | 0.00 |
DFS | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 632.73 | 0.01 | 1.22 | Feb 09, 2027 | 4.10 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 632.73 | 0.01 | 4.20 | May 01, 2037 | 2.00 |
G2MA8147 | GNMA2 30YR | Securitized | Fixed Income | 632.73 | 0.01 | 7.00 | Jul 20, 2052 | 2.50 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 632.73 | 0.01 | 1.00 | Oct 05, 2026 | 3.24 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 632.37 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 632.18 | 0.01 | 11.61 | Dec 03, 2042 | 4.05 |
FNCC0750 | FNMA 30YR UMBS | Securitized | Fixed Income | 631.64 | 0.01 | 1.65 | Jul 01, 2055 | 6.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 631.64 | 0.01 | 12.63 | Nov 15, 2048 | 3.96 |
HES | HESS CORP | Corporates | Fixed Income | 631.09 | 0.01 | 4.89 | Aug 15, 2031 | 7.30 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 631.09 | 0.01 | 6.49 | Mar 15, 2034 | 5.90 |
FRRC2404 | FHLMC 15YR UMBS | Securitized | Fixed Income | 631.09 | 0.01 | 3.85 | Jan 01, 2037 | 2.00 |
FNBQ4909 | FNMA 30YR UMBS | Securitized | Fixed Income | 630.55 | 0.01 | 7.66 | Sep 01, 2050 | 2.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 630.06 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 630.00 | 0.01 | 6.85 | Oct 29, 2033 | 3.40 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 630.00 | 0.01 | 12.43 | Feb 22, 2048 | 4.26 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 630.00 | 0.01 | 1.28 | Jan 11, 2028 | 2.47 |
GALD | GALDERMA GROUP N AG | Health Care | Equity | 629.92 | 0.01 | 0.00 | nan | 0.00 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 628.99 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 628.91 | 0.01 | 12.45 | Mar 15, 2050 | 4.33 |
FRSD8063 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 628.91 | 0.01 | 6.16 | May 01, 2050 | 3.50 |
5411 | JFE HOLDINGS INC | Materials | Equity | 628.39 | 0.01 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 628.37 | 0.01 | 4.09 | Feb 04, 2030 | 2.55 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 627.28 | 0.01 | 3.39 | Jun 20, 2030 | 5.09 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 627.28 | 0.01 | 1.83 | Aug 01, 2027 | 1.70 |
EPI B | EPIROC CLASS B | Industrials | Equity | 626.97 | 0.01 | 0.00 | nan | 0.00 |
FNCA5575 | FNMA 30YR UMBS | Securitized | Fixed Income | 626.73 | 0.01 | 5.76 | Apr 01, 2050 | 4.00 |
G2MA8948 | GNMA2 30YR | Securitized | Fixed Income | 625.64 | 0.01 | 2.92 | Jun 20, 2053 | 5.50 |
CGCMT_19-C7-A4 | CGCMT_19-C7 A4 | Securitized | Fixed Income | 624.55 | 0.01 | 3.85 | Dec 15, 2072 | 3.10 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 624.55 | 0.01 | 6.65 | Mar 19, 2035 | 5.55 |
CAR | CAR GROUP LTD | Communication | Equity | 624.47 | 0.01 | 0.00 | nan | 0.00 |
FNCB1090 | FNMA 15YR UMBS | Securitized | Fixed Income | 624.01 | 0.01 | 3.74 | Jul 01, 2036 | 2.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 622.37 | 0.01 | 5.68 | Oct 15, 2032 | 5.50 |
G2MA6219 | GNMA2 30YR | Securitized | Fixed Income | 622.37 | 0.01 | 6.47 | Oct 20, 2049 | 3.50 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 622.37 | 0.01 | 2.27 | Mar 22, 2028 | 3.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 621.28 | 0.01 | 5.08 | Feb 13, 2032 | 1.79 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 621.28 | 0.01 | 1.15 | Nov 23, 2031 | 4.32 |
PKN | ORLEN SA | Energy | Equity | 620.77 | 0.01 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 620.19 | 0.01 | 9.84 | Jan 15, 2040 | 5.50 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 620.19 | 0.01 | 8.21 | Jun 15, 2037 | 6.63 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 620.04 | 0.01 | 0.00 | nan | 0.00 |
BMED | BANCA MEDIOLANUM | Financials | Equity | 619.76 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Corporates | Fixed Income | 619.65 | 0.01 | 1.13 | Nov 16, 2027 | 2.31 |
JPMCC_17-JP6-ASB | JPMCC_17-JP6 ASB | Securitized | Fixed Income | 619.10 | 0.01 | 0.94 | Jul 15, 2050 | 3.28 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 619.10 | 0.01 | 6.08 | Oct 20, 2034 | 6.88 |
FLEX | FLEX LTD | Information Technology | Equity | 617.70 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 617.60 | 0.01 | 0.00 | nan | 0.00 |
ASX | ASX LTD | Financials | Equity | 617.20 | 0.01 | 0.00 | nan | 0.00 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 617.20 | 0.01 | 0.00 | nan | 0.00 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 617.14 | 0.01 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Corporates | Fixed Income | 616.92 | 0.01 | 1.39 | Apr 01, 2052 | 4.13 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 616.31 | 0.01 | 0.00 | nan | 0.00 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 614.74 | 0.01 | 3.69 | Jun 01, 2054 | 5.50 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 614.30 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 614.20 | 0.01 | 13.50 | Mar 02, 2053 | 5.65 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 613.11 | 0.01 | 15.62 | Mar 17, 2052 | 2.92 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 612.56 | 0.01 | 6.16 | Dec 15, 2032 | 4.00 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 612.37 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 612.22 | 0.01 | 0.00 | nan | 0.00 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 611.31 | 0.01 | 0.00 | nan | 0.00 |
FRRA7920 | FHLMC 30YR UMBS | Securitized | Fixed Income | 610.93 | 0.01 | 6.20 | Sep 01, 2052 | 4.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 610.93 | 0.01 | 1.62 | Jul 13, 2027 | 4.00 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 610.50 | 0.01 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 610.38 | 0.01 | 6.15 | Feb 15, 2033 | 4.75 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 610.26 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 609.84 | 0.01 | 2.42 | May 16, 2029 | 4.97 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 609.84 | 0.01 | 2.51 | Jun 28, 2028 | 5.35 |
FNFM8011 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 609.29 | 0.01 | 6.97 | Aug 01, 2051 | 2.50 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 609.02 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 608.75 | 0.01 | 4.58 | Jan 23, 2031 | 4.90 |
HPQ | HP INC | Corporates | Fixed Income | 608.75 | 0.01 | 9.99 | Sep 15, 2041 | 6.00 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 608.20 | 0.01 | 14.09 | Apr 01, 2052 | 4.00 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 607.20 | 0.01 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 607.11 | 0.01 | 3.97 | Jan 15, 2030 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 607.11 | 0.01 | 3.58 | Jul 16, 2029 | 3.04 |
NXPI | NXP BV | Corporates | Fixed Income | 606.57 | 0.01 | 4.15 | May 01, 2030 | 3.40 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 606.18 | 0.01 | 0.00 | nan | 0.00 |
MHID | MAHINDRA AND MAHINDRA REG S GDR LT | Consumer Discretionary | Equity | 606.14 | 0.01 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 606.02 | 0.01 | 3.70 | Nov 15, 2029 | 4.00 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 605.55 | 0.01 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 605.48 | 0.01 | 7.42 | Jul 08, 2036 | 5.25 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 605.48 | 0.01 | 5.77 | Jul 28, 2033 | 4.92 |
HAG | HENSOLDT AG | Industrials | Equity | 604.99 | 0.01 | 0.00 | nan | 0.00 |
SIG | SIGMA HEALTHCARE LTD | Health Care | Equity | 604.93 | 0.01 | 0.00 | nan | 0.00 |
9766 | KONAMI GROUP CORP | Communication | Equity | 603.85 | 0.01 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 603.84 | 0.01 | 2.87 | Sep 17, 2028 | 1.90 |
TEL | TELENOR | Communication | Equity | 603.11 | 0.01 | 0.00 | nan | 0.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 603.00 | 0.01 | 0.00 | nan | 0.00 |
BANK5_23-5YR4-A3 | BANK5_23-5YR A3 | Securitized | Fixed Income | 602.21 | 0.01 | 2.79 | Dec 15, 2056 | 6.50 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 602.21 | 0.01 | 2.38 | May 15, 2028 | 3.90 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 601.63 | 0.01 | 0.00 | nan | 0.00 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 601.07 | 0.01 | 0.00 | nan | 0.00 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 601.01 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 600.57 | 0.01 | 0.84 | Jan 26, 2027 | 3.85 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 599.76 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 598.94 | 0.01 | 2.15 | Dec 20, 2028 | 3.42 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 597.85 | 0.01 | 2.65 | Jul 20, 2029 | 4.35 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 597.85 | 0.01 | 11.47 | Sep 15, 2045 | 5.20 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 597.85 | 0.01 | 5.69 | Mar 01, 2032 | 3.38 |
HCA | HCA INC | Corporates | Fixed Income | 597.85 | 0.01 | 4.43 | Sep 01, 2030 | 3.50 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 597.30 | 0.01 | 7.55 | May 14, 2035 | 4.50 |
9888 | BAIDU CLASS A INC | Communication | Equity | 597.21 | 0.01 | 0.00 | nan | 0.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 596.52 | 0.01 | 0.00 | nan | 0.00 |
FNMA_22-M02A-A2 | FNMA_22-M02A A2 | Securitized | Fixed Income | 596.21 | 0.01 | 5.46 | Jan 25, 2032 | 2.40 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 596.21 | 0.01 | 6.77 | Apr 15, 2034 | 5.00 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 595.67 | 0.01 | 3.56 | Nov 01, 2052 | 5.50 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 595.12 | 0.01 | 3.80 | May 01, 2036 | 2.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 594.53 | 0.01 | 0.00 | nan | 0.00 |
HRB | BLOCK FINANCIAL LLC | Corporates | Fixed Income | 594.03 | 0.01 | 4.38 | Aug 15, 2030 | 3.88 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 593.49 | 0.01 | 3.49 | Jul 15, 2029 | 3.50 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 593.49 | 0.01 | 12.30 | Apr 16, 2050 | 4.50 |
SRE | SEMPRA | Corporates | Fixed Income | 593.49 | 0.01 | 9.43 | Feb 01, 2038 | 3.80 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 592.94 | 0.01 | 5.33 | Aug 01, 2031 | 2.63 |
FRSD6306 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 592.40 | 0.01 | 3.17 | Sep 01, 2054 | 6.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 592.40 | 0.01 | 6.33 | Jun 15, 2033 | 4.75 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 592.40 | 0.01 | 5.12 | Mar 15, 2032 | 7.38 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 592.21 | 0.01 | 0.00 | nan | 0.00 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 591.98 | 0.01 | 0.00 | nan | 0.00 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 591.92 | 0.01 | 0.00 | nan | 0.00 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 591.35 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 591.31 | 0.01 | 1.86 | Oct 01, 2027 | 3.55 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 591.31 | 0.01 | 5.43 | Sep 21, 2036 | 2.48 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 591.31 | 0.01 | 5.94 | Jan 19, 2038 | 5.95 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 591.31 | 0.01 | 6.23 | Oct 15, 2033 | 6.13 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 590.76 | 0.01 | 5.04 | Apr 01, 2032 | 2.73 |
NICE | NICE LTD | Information Technology | Equity | 590.61 | 0.01 | 0.00 | nan | 0.00 |
FNCB3524 | FNMA 30YR UMBS | Securitized | Fixed Income | 590.22 | 0.01 | 6.98 | May 01, 2052 | 3.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 589.67 | 0.01 | 12.06 | May 01, 2045 | 4.40 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 589.67 | 0.01 | 2.63 | Jul 23, 2029 | 4.27 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 589.67 | 0.01 | 3.86 | Feb 10, 2030 | 5.13 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 589.13 | 0.01 | 5.56 | May 15, 2032 | 4.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 589.13 | 0.01 | 5.32 | Jul 21, 2032 | 2.24 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 589.13 | 0.01 | 3.02 | Mar 19, 2029 | 5.15 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 588.85 | 0.01 | 0.00 | nan | 0.00 |
FNFM7719 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 588.58 | 0.01 | 7.61 | Jun 01, 2051 | 2.00 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 588.40 | 0.01 | 0.00 | nan | 0.00 |
FNMA4581 | FNMA 15YR UMBS | Securitized | Fixed Income | 588.04 | 0.01 | 4.32 | Apr 01, 2037 | 1.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 588.04 | 0.01 | 10.37 | Dec 01, 2041 | 5.65 |
QIA | QIAGEN NV | Health Care | Equity | 587.15 | 0.01 | 0.00 | nan | 0.00 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 586.07 | 0.01 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 585.86 | 0.01 | 3.63 | Sep 15, 2029 | 3.25 |
BAP | CREDICORP LTD | Financials | Equity | 585.69 | 0.01 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Financials | Equity | 585.33 | 0.01 | 0.00 | nan | 0.00 |
FRRA6236 | FHLMC 30YR UMBS | Securitized | Fixed Income | 585.31 | 0.01 | 7.61 | Nov 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 584.22 | 0.01 | 8.23 | Sep 15, 2037 | 6.50 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 583.85 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 583.68 | 0.01 | 6.62 | Feb 07, 2039 | 5.94 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 583.68 | 0.01 | 3.41 | Sep 15, 2029 | 7.50 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 583.68 | 0.01 | 5.57 | Apr 22, 2032 | 4.25 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 583.49 | 0.01 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 583.13 | 0.01 | 16.56 | Feb 08, 2061 | 3.38 |
FRRA5398 | FHLMC 30YR UMBS | Securitized | Fixed Income | 582.59 | 0.01 | 7.44 | Jul 01, 2051 | 2.00 |
8591 | ORIX CORP | Financials | Equity | 582.38 | 0.01 | 0.00 | nan | 0.00 |
CIEN | CIENA CORP | Information Technology | Equity | 582.35 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 582.04 | 0.01 | 5.02 | Apr 22, 2032 | 2.69 |
BMARK_20-B18-A5 | BMARK_20-B18 A5 | Securitized | Fixed Income | 582.04 | 0.01 | 4.30 | Jul 15, 2053 | 1.93 |
FNFM7990 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 582.04 | 0.01 | 6.44 | Jun 01, 2049 | 3.50 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 581.70 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 581.50 | 0.01 | 1.67 | Jul 15, 2027 | 3.55 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 581.50 | 0.01 | 6.45 | Mar 14, 2034 | 6.35 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 581.50 | 0.01 | 2.19 | Jan 12, 2028 | 4.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 580.95 | 0.01 | 6.97 | Oct 23, 2035 | 5.02 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 580.95 | 0.01 | 13.27 | Mar 15, 2055 | 5.90 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 580.28 | 0.01 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 579.86 | 0.01 | 9.46 | Mar 30, 2040 | 6.13 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 579.86 | 0.01 | 8.86 | May 15, 2038 | 5.90 |
FRSD2661 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 579.86 | 0.01 | 3.54 | Apr 01, 2053 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 579.86 | 0.01 | 16.82 | Nov 20, 2060 | 3.00 |
83 | SINO LAND LTD | Real Estate | Equity | 579.31 | 0.01 | 0.00 | nan | 0.00 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 578.57 | 0.01 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 578.23 | 0.01 | 9.23 | Nov 15, 2038 | 5.32 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 578.17 | 0.01 | 0.00 | nan | 0.00 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 577.95 | 0.01 | 0.00 | nan | 0.00 |
4452 | KAO CORP | Consumer Staples | Equity | 577.26 | 0.01 | 0.00 | nan | 0.00 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 576.79 | 0.01 | 0.00 | nan | 0.00 |
FRRA4411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 576.59 | 0.01 | 7.09 | Jan 01, 2051 | 2.50 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 576.53 | 0.01 | 0.00 | nan | 0.00 |
RIO | RIO TINTO LTD | Materials | Equity | 576.36 | 0.01 | 0.00 | nan | 0.00 |
FRQF5629 | FHLMC 30YR UMBS | Securitized | Fixed Income | 576.05 | 0.01 | 3.98 | Jan 01, 2053 | 6.00 |
ENI | ENI | Energy | Equity | 575.96 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 575.50 | 0.01 | 12.38 | Jan 10, 2047 | 4.95 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 575.50 | 0.01 | 13.41 | Oct 26, 2049 | 4.25 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 575.50 | 0.01 | 1.62 | Jun 09, 2028 | 4.75 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 575.50 | 0.01 | 18.62 | Sep 01, 2060 | 2.45 |
COR | CENCORA INC | Corporates | Fixed Income | 574.96 | 0.01 | 6.74 | Feb 15, 2034 | 5.13 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 574.96 | 0.01 | 3.98 | Feb 01, 2037 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 574.96 | 0.01 | 5.97 | Jan 13, 2033 | 5.77 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 574.96 | 0.01 | 2.82 | Nov 16, 2028 | 4.13 |
FNFM8538 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 574.41 | 0.01 | 3.85 | Aug 01, 2036 | 2.00 |
G2MA6410 | GNMA2 30YR | Securitized | Fixed Income | 574.41 | 0.01 | 6.47 | Jan 20, 2050 | 3.50 |
KCN | KINROSS GOLD CORP | Corporates | Fixed Income | 574.41 | 0.01 | 1.60 | Jul 15, 2027 | 4.50 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 573.91 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 573.87 | 0.01 | 6.39 | Jan 05, 2034 | 6.35 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 573.32 | 0.01 | 7.39 | Sep 22, 2025 | 2.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 572.78 | 0.01 | 7.38 | Jul 08, 2036 | 5.32 |
9531 | TOKYO GAS LTD | Utilities | Equity | 572.27 | 0.01 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 572.23 | 0.01 | 6.73 | Mar 31, 2055 | 6.38 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 571.14 | 0.01 | 5.03 | May 28, 2032 | 3.04 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 571.14 | 0.01 | 6.73 | Sep 11, 2035 | 5.40 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 571.14 | 0.01 | 16.06 | May 13, 2060 | 3.80 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 570.97 | 0.01 | 0.00 | nan | 0.00 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 569.60 | 0.01 | 0.00 | nan | 0.00 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 569.20 | 0.01 | 0.00 | nan | 0.00 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 568.97 | 0.01 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 568.96 | 0.01 | 3.93 | Feb 01, 2030 | 4.85 |
SRE | SEMPRA | Corporates | Fixed Income | 568.42 | 0.01 | 1.63 | Jun 15, 2027 | 3.25 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 568.40 | 0.01 | 0.00 | nan | 0.00 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 568.38 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 567.88 | 0.01 | 6.89 | Jul 26, 2035 | 5.28 |
FRQB4050 | FHLMC 30YR UMBS | Securitized | Fixed Income | 567.88 | 0.01 | 7.66 | Oct 01, 2050 | 2.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 567.39 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 567.33 | 0.01 | 2.18 | Jan 29, 2028 | 3.40 |
FNFM4216 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 567.33 | 0.01 | 6.44 | Jun 01, 2049 | 3.50 |
G2MA7883 | GNMA2 30YR | Securitized | Fixed Income | 567.33 | 0.01 | 6.11 | Feb 20, 2052 | 3.50 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 567.33 | 0.01 | 13.12 | Apr 04, 2053 | 5.50 |
BEAN | BELIMO N AG | Industrials | Equity | 567.10 | 0.01 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 566.79 | 0.01 | 3.77 | Oct 30, 2029 | 3.00 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 566.45 | 0.01 | 0.00 | nan | 0.00 |
FRQN7405 | FHLMC 15YR UMBS | Securitized | Fixed Income | 566.24 | 0.01 | 3.98 | Aug 01, 2036 | 2.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 566.13 | 0.01 | 0.00 | nan | 0.00 |
6869 | SYSMEX CORP | Health Care | Equity | 566.02 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 565.70 | 0.01 | 2.88 | Oct 30, 2028 | 3.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 565.70 | 0.01 | 11.64 | Jul 20, 2045 | 5.13 |
ICLR | ICON INVESTMENTS SIX DAC | Corporates | Fixed Income | 565.70 | 0.01 | 6.59 | May 08, 2034 | 6.00 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 565.70 | 0.01 | 4.95 | Mar 15, 2031 | 2.70 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 565.15 | 0.01 | 10.03 | Sep 15, 2040 | 5.13 |
AAPL | APPLE INC | Corporates | Fixed Income | 564.06 | 0.01 | 11.91 | May 04, 2043 | 3.85 |
ORSTED | OERSTED | Utilities | Equity | 563.57 | 0.01 | 0.00 | nan | 0.00 |
BAS | BASF N | Materials | Equity | 563.52 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 562.97 | 0.01 | 5.11 | Oct 15, 2031 | 4.85 |
GLEN | GLENCORE PLC | Materials | Equity | 562.84 | 0.01 | 0.00 | nan | 0.00 |
AEGON | AEGON LTD | Corporates | Fixed Income | 561.88 | 0.01 | 2.35 | Apr 11, 2048 | 5.50 |
OMV | OMV AG | Energy | Equity | 561.36 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 561.34 | 0.01 | 6.08 | Jun 20, 2034 | 6.55 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 560.85 | 0.01 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 559.70 | 0.01 | 5.02 | Mar 01, 2031 | 2.50 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 559.60 | 0.01 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 559.03 | 0.01 | 0.00 | nan | 0.00 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 558.94 | 0.01 | 0.00 | nan | 0.00 |
7010 | SAUDI TELECOM | Communication | Equity | 558.66 | 0.01 | 0.00 | nan | 0.00 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 558.63 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 558.61 | 0.01 | 10.00 | Oct 15, 2040 | 5.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 558.61 | 0.01 | 5.46 | Apr 20, 2037 | 5.30 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C | Corporates | Fixed Income | 558.61 | 0.01 | 6.63 | Apr 03, 2034 | 5.44 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 557.95 | 0.01 | 0.00 | nan | 0.00 |
005490 | POSCO | Materials | Equity | 557.61 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 557.52 | 0.01 | 14.21 | Jul 21, 2052 | 2.97 |
FRQB3891 | FHLMC 30YR UMBS | Securitized | Fixed Income | 557.52 | 0.01 | 7.66 | Oct 01, 2050 | 2.00 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 557.39 | 0.01 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 556.98 | 0.01 | 4.06 | Apr 01, 2030 | 3.35 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 556.88 | 0.01 | 0.00 | nan | 0.00 |
STERV | STORA ENSO CLASS R | Materials | Equity | 556.25 | 0.01 | 0.00 | nan | 0.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 556.19 | 0.01 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 555.89 | 0.01 | 2.43 | Mar 15, 2028 | 1.00 |
COR | CENCORA INC | Corporates | Fixed Income | 554.80 | 0.01 | 2.06 | Dec 15, 2027 | 3.45 |
FRRJ0530 | FHLMC 30YR UMBS | Securitized | Fixed Income | 554.80 | 0.01 | 1.17 | Dec 01, 2053 | 6.50 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 554.80 | 0.01 | 2.82 | Dec 01, 2028 | 6.30 |
TRV | TRAVELERS COMPANIES INC MTN | Corporates | Fixed Income | 554.80 | 0.01 | 8.38 | Jun 15, 2037 | 6.25 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 554.51 | 0.01 | 0.00 | nan | 0.00 |
9735 | SECOM LTD | Industrials | Equity | 554.26 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 554.25 | 0.01 | 12.51 | Feb 23, 2046 | 4.65 |
CMI | CUMMINS INC | Corporates | Fixed Income | 554.25 | 0.01 | 11.32 | Oct 01, 2043 | 4.88 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 554.25 | 0.01 | 12.35 | Mar 01, 2046 | 4.75 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 553.18 | 0.01 | 0.00 | nan | 0.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 553.16 | 0.01 | 7.20 | Sep 01, 2050 | 2.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 553.16 | 0.01 | 7.73 | May 15, 2035 | 3.90 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 552.62 | 0.01 | 7.74 | Jan 15, 2036 | 6.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 552.62 | 0.01 | 1.28 | Jan 06, 2028 | 2.49 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 552.07 | 0.01 | 3.24 | May 15, 2029 | 6.25 |
STO | SANTOS LTD | Energy | Equity | 552.04 | 0.01 | 0.00 | nan | 0.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 552.04 | 0.01 | 0.00 | nan | 0.00 |
ALO | ALSTOM SA | Industrials | Equity | 551.93 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Corporates | Fixed Income | 551.53 | 0.01 | 4.00 | Apr 25, 2031 | 5.02 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 550.98 | 0.01 | 4.58 | Oct 15, 2030 | 3.88 |
FNCA7972 | FNMA 30YR UMBS | Securitized | Fixed Income | 550.98 | 0.01 | 6.79 | Sep 01, 2050 | 3.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 550.68 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 549.89 | 0.01 | 13.04 | Oct 06, 2048 | 4.44 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 549.89 | 0.01 | 3.20 | Feb 28, 2029 | 4.25 |
AMUN | AMUNDI SA | Financials | Equity | 549.37 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Corporates | Fixed Income | 549.35 | 0.01 | 1.68 | Jul 21, 2027 | 3.65 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 549.35 | 0.01 | 8.65 | Jan 15, 2039 | 8.20 |
FNFS4070 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 549.35 | 0.01 | 3.84 | Mar 01, 2053 | 5.50 |
G2MA8265 | GNMA2 30YR | Securitized | Fixed Income | 548.80 | 0.01 | 6.83 | Sep 20, 2052 | 3.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 548.26 | 0.01 | 7.16 | Apr 15, 2034 | 3.47 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 547.92 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 547.17 | 0.01 | 8.48 | Mar 01, 2037 | 5.25 |
FNCB7652 | FNMA 30YR UMBS | Securitized | Fixed Income | 547.17 | 0.01 | 1.85 | Dec 01, 2053 | 6.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 546.62 | 0.01 | 5.67 | Mar 08, 2037 | 3.85 |
STC | STEWART INFORMATION SERVICES CORPO | Corporates | Fixed Income | 546.62 | 0.01 | 5.38 | Nov 15, 2031 | 3.60 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 546.48 | 0.01 | 0.00 | nan | 0.00 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 546.43 | 0.01 | 0.00 | nan | 0.00 |
AGCO | AGCO CORPORATION | Corporates | Fixed Income | 545.53 | 0.01 | 6.50 | Mar 21, 2034 | 5.80 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 545.53 | 0.01 | 3.16 | Jan 12, 2029 | 2.25 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 544.99 | 0.01 | 3.92 | Feb 25, 2031 | 5.37 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 544.99 | 0.01 | 14.21 | Aug 21, 2054 | 5.01 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 544.89 | 0.01 | 0.00 | nan | 0.00 |
FRQN8171 | FHLMC 15YR UMBS | Securitized | Fixed Income | 544.44 | 0.01 | 3.85 | Oct 01, 2036 | 2.00 |
VER | VERBUND AG | Utilities | Equity | 544.15 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 543.35 | 0.01 | 2.40 | Apr 25, 2029 | 4.73 |
FNFS6130 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 543.35 | 0.01 | 7.42 | Jul 01, 2052 | 2.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 543.35 | 0.01 | 13.37 | May 15, 2049 | 4.25 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 543.35 | 0.01 | 5.48 | Aug 15, 2031 | 1.95 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 542.73 | 0.01 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Corporates | Fixed Income | 542.26 | 0.01 | 6.10 | Feb 15, 2033 | 5.00 |
FNFM9450 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 542.26 | 0.01 | 7.61 | Nov 01, 2051 | 2.00 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 541.96 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 541.72 | 0.01 | 10.48 | Jan 30, 2042 | 5.88 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 541.72 | 0.01 | 6.57 | Nov 01, 2051 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 541.72 | 0.01 | 2.17 | Jan 15, 2028 | 6.50 |
BACR | BARCLAYS PLC (FXD TO FLOAT) | Corporates | Fixed Income | 540.08 | 0.01 | 10.92 | Aug 11, 2046 | 5.86 |
OC | OWENS CORNING | Corporates | Fixed Income | 540.08 | 0.01 | 13.41 | Jun 15, 2054 | 5.95 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 540.08 | 0.01 | 2.01 | Nov 03, 2028 | 3.82 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 539.54 | 0.01 | 13.05 | Apr 15, 2050 | 4.70 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 539.54 | 0.01 | 5.68 | Jan 15, 2032 | 2.75 |
NXPI | NXP BV | Corporates | Fixed Income | 538.45 | 0.01 | 6.02 | Jan 15, 2033 | 5.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 538.45 | 0.01 | 4.69 | Nov 28, 2035 | 3.03 |
WFCM_21-C60-A4 | WFCM_21-C60 A4 | Securitized | Fixed Income | 538.45 | 0.01 | 5.24 | Aug 15, 2054 | 2.34 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 537.90 | 0.01 | 7.45 | Mar 01, 2035 | 5.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 537.90 | 0.01 | 6.33 | Aug 01, 2033 | 5.88 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 537.90 | 0.01 | 4.04 | Jan 22, 2030 | 2.55 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 536.81 | 0.01 | 4.20 | Jul 08, 2031 | 4.71 |
VNT | VONTIER CORP | Corporates | Fixed Income | 536.81 | 0.01 | 2.42 | Apr 01, 2028 | 2.40 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 536.27 | 0.01 | 5.73 | Sep 13, 2032 | 5.20 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 535.72 | 0.01 | 2.30 | Feb 25, 2029 | 5.09 |
CARMX_25-3-A4 | CARMX_25-3 A4 | Securitized | Fixed Income | 535.72 | 0.01 | 3.40 | Jan 15, 2031 | 4.47 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 535.72 | 0.01 | 6.95 | Apr 15, 2035 | 7.45 |
MBALT_25-A-A4 | MBALT_25-A A4 | Securitized | Fixed Income | 535.72 | 0.01 | 2.40 | Feb 18, 2031 | 4.69 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 535.72 | 0.01 | 12.69 | Jul 15, 2046 | 4.00 |
FHMS_K514-A2 | FHMS_K514 A2 | Securitized | Fixed Income | 534.63 | 0.01 | 2.89 | Dec 25, 2028 | 4.57 |
FNCB4691 | FNMA 30YR UMBS | Securitized | Fixed Income | 534.63 | 0.01 | 4.15 | Sep 01, 2052 | 5.50 |
7013 | IHI CORP | Industrials | Equity | 534.21 | 0.01 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 533.54 | 0.01 | 12.76 | Dec 15, 2048 | 4.90 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 533.54 | 0.01 | 3.28 | Apr 25, 2029 | 3.20 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 533.00 | 0.01 | 2.23 | Mar 15, 2028 | 3.90 |
FOXA | FOX CORP | Corporates | Fixed Income | 532.45 | 0.01 | 12.42 | Jan 25, 2049 | 5.58 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 531.91 | 0.01 | 16.15 | Oct 30, 2056 | 2.99 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 531.59 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 531.36 | 0.01 | 13.68 | Mar 15, 2054 | 5.40 |
FRRA8529 | FHLMC 30YR UMBS | Securitized | Fixed Income | 531.36 | 0.01 | 3.84 | Feb 01, 2053 | 5.50 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 530.95 | 0.01 | 0.00 | nan | 0.00 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 530.72 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 530.27 | 0.01 | 13.38 | Aug 22, 2047 | 4.05 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 530.27 | 0.01 | 4.35 | May 15, 2030 | 2.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 529.73 | 0.01 | 6.75 | May 29, 2034 | 5.60 |
AMGN | AMGEN INC | Corporates | Fixed Income | 529.73 | 0.01 | 13.61 | Jun 15, 2051 | 4.66 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 529.18 | 0.01 | 3.27 | Jun 01, 2029 | 5.50 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 529.17 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC (FXD TO FLOAT) | Corporates | Fixed Income | 528.64 | 0.01 | 2.94 | Nov 11, 2029 | 4.47 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 528.64 | 0.01 | 14.29 | Jan 15, 2050 | 3.45 |
UNM | UNUM | Financials | Equity | 527.23 | 0.01 | 0.00 | nan | 0.00 |
FRRA8411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 527.00 | 0.01 | 5.21 | Jan 01, 2053 | 5.50 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 526.99 | 0.01 | 0.00 | nan | 0.00 |
GET | GETLINK | Industrials | Equity | 526.88 | 0.01 | 0.00 | nan | 0.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 526.46 | 0.01 | 12.78 | Nov 18, 2050 | 5.63 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 525.91 | 0.01 | 5.16 | Jun 01, 2031 | 2.70 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 525.37 | 0.01 | 3.49 | Aug 01, 2029 | 5.45 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 525.37 | 0.01 | 6.30 | Oct 05, 2033 | 5.63 |
HSBC | HSBC BANK USA NA | Corporates | Fixed Income | 525.37 | 0.01 | 6.99 | Nov 01, 2034 | 5.88 |
AMGN | AMGEN INC | Corporates | Fixed Income | 525.37 | 0.01 | 2.26 | Mar 02, 2028 | 5.15 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 524.82 | 0.01 | 1.46 | Mar 01, 2030 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 524.82 | 0.01 | 5.44 | Jun 15, 2032 | 5.90 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 524.28 | 0.01 | 10.65 | Jan 06, 2042 | 5.40 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 523.98 | 0.01 | 0.00 | nan | 0.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 523.73 | 0.01 | 13.01 | Apr 29, 2053 | 4.30 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 523.19 | 0.01 | 4.43 | Sep 15, 2030 | 3.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 523.19 | 0.01 | 15.19 | Apr 01, 2060 | 3.85 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 523.07 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 522.64 | 0.01 | 11.32 | Nov 06, 2042 | 4.40 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 522.64 | 0.01 | 6.41 | Oct 15, 2033 | 5.25 |
T | AT&T INC | Corporates | Fixed Income | 522.10 | 0.01 | 14.26 | Jun 01, 2051 | 3.65 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 522.10 | 0.01 | 12.90 | Nov 14, 2048 | 4.88 |
J | JACOBS ENGINEERING GROUP INC. | Corporates | Fixed Income | 522.10 | 0.01 | 2.61 | Aug 18, 2028 | 6.35 |
402340 | SK SQUARE LTD | Industrials | Equity | 521.97 | 0.01 | 0.00 | nan | 0.00 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 521.60 | 0.01 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 521.55 | 0.01 | 2.25 | Feb 22, 2029 | 5.42 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 521.01 | 0.01 | 4.61 | Apr 15, 2031 | 5.85 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 521.01 | 0.01 | 13.69 | May 06, 2051 | 3.88 |
ZAB | ZABKA GROUP SOCIETE ANONYME SA | Consumer Staples | Equity | 520.92 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 520.46 | 0.01 | 14.84 | Mar 02, 2063 | 5.75 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 520.46 | 0.01 | 6.03 | Mar 08, 2033 | 5.70 |
SDR | SCHRODERS PLC | Financials | Equity | 520.29 | 0.01 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Corporates | Fixed Income | 519.37 | 0.01 | 1.01 | Apr 01, 2028 | 4.25 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 518.97 | 0.01 | 0.00 | nan | 0.00 |
VNA | VONOVIA SE | Real Estate | Equity | 518.58 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 518.28 | 0.01 | 15.58 | Aug 22, 2057 | 4.25 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 518.28 | 0.01 | 13.36 | May 15, 2052 | 5.05 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 518.13 | 0.01 | 0.00 | nan | 0.00 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 516.21 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 515.56 | 0.01 | 6.66 | Apr 25, 2035 | 5.92 |
GS | GOLDMAN SACHS CAPITAL I | Corporates | Fixed Income | 515.01 | 0.01 | 6.56 | Feb 15, 2034 | 6.34 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 514.99 | 0.01 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 514.47 | 0.01 | 5.01 | Jan 15, 2031 | 1.65 |
FRRA8087 | FHLMC 30YR UMBS | Securitized | Fixed Income | 513.92 | 0.01 | 4.71 | Oct 01, 2052 | 5.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 513.76 | 0.01 | 0.00 | nan | 0.00 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 513.38 | 0.01 | 0.00 | nan | 0.00 |
CSAIL_18-CX11-B | CSAIL_18-CX11 B | Securitized | Fixed Income | 513.38 | 0.01 | 3.37 | Apr 17, 2051 | 4.45 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 513.38 | 0.01 | 2.36 | Apr 28, 2028 | 5.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 512.83 | 0.01 | 4.06 | Sep 15, 2030 | 8.25 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 512.83 | 0.01 | 3.37 | Jun 30, 2029 | 4.20 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 511.74 | 0.01 | 17.27 | Dec 10, 2061 | 2.90 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 510.65 | 0.01 | 2.14 | Jan 23, 2028 | 3.88 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 510.65 | 0.01 | 12.03 | May 04, 2053 | 6.34 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 510.12 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 510.11 | 0.01 | 9.36 | Mar 26, 2041 | 5.32 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 509.56 | 0.01 | 11.53 | Apr 01, 2044 | 4.88 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 509.56 | 0.01 | 4.29 | May 01, 2030 | 2.25 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 509.56 | 0.01 | 13.32 | Apr 01, 2063 | 5.50 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 508.81 | 0.01 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 508.47 | 0.01 | 12.56 | Jul 15, 2046 | 4.20 |
4543 | TERUMO CORP | Health Care | Equity | 508.36 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 507.93 | 0.01 | 6.29 | Mar 01, 2033 | 4.20 |
FNFM6360 | FNMA 30YR UMBS | Securitized | Fixed Income | 507.38 | 0.01 | 6.79 | Jan 01, 2051 | 3.00 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 506.29 | 0.01 | 15.69 | Dec 10, 2051 | 2.80 |
FRRJ4130 | FHLMC 30YR UMBS | Securitized | Fixed Income | 506.29 | 0.01 | 2.98 | May 01, 2055 | 6.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 505.86 | 0.01 | 0.00 | nan | 0.00 |
ALLYLA_22-3-A3 | ALLYLA_22-3 A3 | Securitized | Fixed Income | 505.75 | 0.01 | 0.51 | Apr 15, 2027 | 5.07 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 505.75 | 0.01 | 1.77 | Aug 09, 2028 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 505.75 | 0.01 | 7.12 | Jan 28, 2036 | 5.54 |
RYA | RYANAIR HOLDINGS PLC | Industrials | Equity | 505.63 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 505.20 | 0.01 | 1.68 | Oct 21, 2027 | 3.25 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 505.09 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 504.66 | 0.01 | 6.25 | Jul 21, 2034 | 5.42 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 503.57 | 0.01 | 14.34 | Nov 15, 2049 | 3.40 |
HCA | HCA INC | Corporates | Fixed Income | 503.57 | 0.01 | 2.72 | Feb 01, 2029 | 5.88 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 503.57 | 0.01 | 6.10 | Feb 01, 2033 | 4.80 |
OVV | OVINTIV INC | Corporates | Fixed Income | 503.57 | 0.01 | 4.93 | Nov 01, 2031 | 7.20 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 503.02 | 0.01 | 11.62 | Jul 15, 2045 | 5.20 |
OGS | ONE GAS INC | Utilities | Equity | 502.41 | 0.01 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 501.39 | 0.01 | 7.75 | May 11, 2035 | 4.13 |
FNCB7449 | FNMA 30YR UMBS | Securitized | Fixed Income | 500.84 | 0.01 | 1.17 | Nov 01, 2053 | 6.50 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 500.84 | 0.01 | 4.85 | Nov 01, 2031 | 8.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 500.30 | 0.01 | 2.38 | Apr 20, 2029 | 5.16 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 499.75 | 0.01 | 12.13 | Feb 01, 2045 | 4.50 |
RGLD | ROYAL GOLD INC | Materials | Equity | 499.29 | 0.01 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 499.21 | 0.01 | 15.35 | Nov 26, 2051 | 3.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 498.66 | 0.01 | 15.15 | May 12, 2051 | 3.10 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 498.66 | 0.01 | 5.44 | Oct 20, 2032 | 2.51 |
FNFM5480 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 498.12 | 0.01 | 6.79 | Nov 01, 2050 | 3.00 |
PFCIBEST | GRUPO CIBEST PREF SA | Financials | Equity | 498.01 | 0.01 | 0.00 | nan | 0.00 |
FRSL0425 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 497.57 | 0.01 | 3.07 | Feb 01, 2055 | 6.00 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 497.55 | 0.01 | 0.00 | nan | 0.00 |
ITT | ITT INC | Industrials | Equity | 497.44 | 0.01 | 0.00 | nan | 0.00 |
FRRC2370 | FHLMC 15YR UMBS | Securitized | Fixed Income | 495.94 | 0.01 | 3.98 | Nov 01, 2036 | 2.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 495.94 | 0.01 | 15.42 | Mar 15, 2059 | 4.15 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 495.94 | 0.01 | 2.90 | Dec 01, 2028 | 5.95 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 495.39 | 0.01 | 10.68 | May 01, 2042 | 5.00 |
TELEFO | TELEFONICA EUROPE BV | Corporates | Fixed Income | 495.39 | 0.01 | 4.06 | Sep 15, 2030 | 8.25 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 494.85 | 0.01 | 10.98 | Jul 01, 2043 | 5.30 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 494.30 | 0.01 | 1.26 | Jan 15, 2027 | 3.13 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 494.30 | 0.01 | 6.13 | May 01, 2033 | 5.10 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 494.30 | 0.01 | 13.25 | Oct 17, 2049 | 4.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 493.21 | 0.01 | 6.45 | Mar 15, 2034 | 6.05 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 493.21 | 0.01 | 11.10 | Jun 01, 2042 | 4.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 492.67 | 0.01 | 0.97 | Sep 08, 2026 | 4.35 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 492.45 | 0.01 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 492.12 | 0.01 | 1.84 | Aug 11, 2027 | 2.85 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 491.58 | 0.01 | 9.32 | Jan 23, 2039 | 5.45 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 491.58 | 0.01 | 5.76 | Jan 09, 2033 | 6.40 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 491.15 | 0.01 | 0.00 | nan | 0.00 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 491.03 | 0.01 | 3.34 | Jul 01, 2035 | 2.50 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 491.03 | 0.01 | 5.50 | Aug 12, 2031 | 1.75 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 490.49 | 0.01 | 14.35 | Mar 22, 2051 | 3.55 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 489.94 | 0.01 | 9.37 | Oct 15, 2038 | 4.60 |
FRRA6234 | FHLMC 30YR UMBS | Securitized | Fixed Income | 489.40 | 0.01 | 7.15 | Nov 01, 2051 | 2.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 488.85 | 0.01 | 11.19 | May 11, 2042 | 4.25 |
FRRJ0841 | FHLMC 30YR UMBS | Securitized | Fixed Income | 488.85 | 0.01 | 2.47 | Feb 01, 2054 | 6.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 488.85 | 0.01 | 2.72 | Sep 11, 2029 | 4.25 |
V | VISA INC | Corporates | Fixed Income | 488.85 | 0.01 | 8.07 | Dec 14, 2035 | 4.15 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 488.31 | 0.01 | 13.17 | May 15, 2052 | 5.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 488.31 | 0.01 | 5.29 | Jul 21, 2032 | 2.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 487.22 | 0.01 | 12.18 | Jul 30, 2045 | 4.65 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 487.22 | 0.01 | 12.62 | Nov 15, 2048 | 5.42 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 487.22 | 0.01 | 7.53 | Jun 15, 2035 | 5.10 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 486.98 | 0.01 | 0.00 | nan | 0.00 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 486.88 | 0.01 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 486.67 | 0.01 | 4.11 | Apr 06, 2030 | 3.13 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 486.67 | 0.01 | 4.05 | May 01, 2030 | 4.20 |
FRRA8212 | FHLMC 30YR UMBS | Securitized | Fixed Income | 485.58 | 0.01 | 5.21 | Nov 01, 2052 | 5.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 485.58 | 0.01 | 5.73 | Jun 08, 2032 | 4.46 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 485.18 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 485.04 | 0.01 | 2.14 | Jan 25, 2028 | 3.90 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 485.04 | 0.01 | 4.03 | Apr 01, 2031 | 3.62 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 484.49 | 0.01 | 13.64 | Mar 15, 2053 | 5.13 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 483.95 | 0.01 | 13.27 | Mar 15, 2055 | 5.88 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 483.95 | 0.01 | 6.24 | May 02, 2033 | 5.00 |
OSK | OSHKOSH CORP | Industrials | Equity | 483.82 | 0.01 | 0.00 | nan | 0.00 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 483.40 | 0.01 | 4.75 | Oct 01, 2054 | 5.00 |
FRRA6959 | FHLMC 30YR UMBS | Securitized | Fixed Income | 483.40 | 0.01 | 7.37 | Mar 01, 2052 | 2.50 |
FNFM6031 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 483.40 | 0.01 | 7.56 | Feb 01, 2051 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 482.86 | 0.01 | 8.01 | Aug 27, 2035 | 4.38 |
FNBM2007 | FNMA 30YR | Securitized | Fixed Income | 482.31 | 0.01 | 6.07 | Sep 01, 2048 | 4.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 482.31 | 0.01 | 15.06 | Oct 01, 2051 | 2.90 |
FNFS2040 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 481.77 | 0.01 | 7.72 | Feb 01, 2052 | 2.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 481.22 | 0.01 | 4.10 | Mar 01, 2030 | 2.92 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 481.22 | 0.01 | 8.44 | Aug 01, 2037 | 6.63 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 481.22 | 0.01 | 5.78 | Mar 03, 2032 | 2.90 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 481.22 | 0.01 | 0.95 | Aug 31, 2026 | 1.38 |
UPL | UPL LTD | Materials | Equity | 480.81 | 0.01 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Corporates | Fixed Income | 480.68 | 0.01 | 4.39 | Jan 18, 2031 | 8.50 |
FRQC2070 | FHLMC 30YR UMBS | Securitized | Fixed Income | 480.68 | 0.01 | 7.44 | May 01, 2051 | 2.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 480.68 | 0.01 | 2.78 | Nov 01, 2028 | 3.95 |
CI | CIGNA GROUP | Corporates | Fixed Income | 480.13 | 0.01 | 14.07 | Mar 15, 2050 | 3.40 |
FNCA6985 | FNMA 30YR UMBS | Securitized | Fixed Income | 480.13 | 0.01 | 7.66 | Sep 01, 2050 | 2.00 |
FNFM4679 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 479.59 | 0.01 | 6.16 | Jul 01, 2050 | 3.50 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 479.26 | 0.01 | 0.00 | nan | 0.00 |
FNFM5169 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 479.04 | 0.01 | 6.79 | Nov 01, 2050 | 3.00 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 478.76 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 478.50 | 0.01 | 5.03 | Apr 22, 2032 | 2.62 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 477.41 | 0.01 | 2.33 | Mar 05, 2029 | 3.97 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 477.41 | 0.01 | 5.59 | Jan 19, 2033 | 2.85 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 476.32 | 0.01 | 14.13 | Aug 01, 2050 | 3.50 |
MMM | 3M CO | Corporates | Fixed Income | 476.32 | 0.01 | 4.14 | Apr 15, 2030 | 3.05 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 475.77 | 0.01 | 3.91 | Feb 14, 2031 | 5.13 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 475.77 | 0.01 | 9.99 | Jul 15, 2040 | 5.38 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 475.30 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 475.23 | 0.01 | 2.94 | Jan 23, 2029 | 4.75 |
C | CITIGROUP INC | Corporates | Fixed Income | 474.68 | 0.01 | 2.17 | Jan 15, 2028 | 6.63 |
FRRA6216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 474.14 | 0.01 | 7.51 | Nov 01, 2051 | 2.00 |
INGR | INGREDION INC | Consumer Staples | Equity | 473.71 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 473.05 | 0.01 | 4.26 | Apr 29, 2031 | 2.59 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 472.50 | 0.01 | 7.46 | Nov 15, 2035 | 6.50 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 472.50 | 0.01 | 11.51 | Nov 15, 2044 | 4.88 |
COHR | COHERENT CORP | Information Technology | Equity | 472.32 | 0.01 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 471.96 | 0.01 | 3.81 | Dec 01, 2029 | 3.50 |
SEP | TEXAS EASTERN TRANSMISSION LP | Corporates | Fixed Income | 471.96 | 0.01 | 5.48 | Jul 15, 2032 | 7.00 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 471.96 | 0.01 | 6.64 | Mar 15, 2034 | 5.15 |
C | CITIGROUP INC FXD-FRN | Corporates | Fixed Income | 471.41 | 0.01 | 1.41 | Feb 24, 2028 | 3.07 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 471.13 | 0.01 | 0.00 | nan | 0.00 |
G2MB0426 | GNMA2 30YR | Securitized | Fixed Income | 470.87 | 0.01 | 0.71 | Jun 20, 2055 | 6.50 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 470.87 | 0.01 | 13.79 | Sep 20, 2048 | 3.88 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 470.64 | 0.01 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 470.53 | 0.01 | 0.00 | nan | 0.00 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 470.32 | 0.01 | 3.45 | Oct 01, 2035 | 3.00 |
FRRC2009 | FHLMC 15YR UMBS | Securitized | Fixed Income | 469.78 | 0.01 | 3.98 | May 01, 2036 | 2.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 469.23 | 0.01 | 3.96 | Mar 31, 2031 | 4.41 |
FRRJ0528 | FHLMC 30YR UMBS | Securitized | Fixed Income | 469.23 | 0.01 | 1.49 | Dec 01, 2053 | 6.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 469.23 | 0.01 | 13.18 | Oct 15, 2055 | 6.25 |
CMA | COMERICA INCORPORATED | Corporates | Fixed Income | 468.69 | 0.01 | 3.06 | Feb 01, 2029 | 4.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 468.14 | 0.01 | 2.26 | Feb 10, 2028 | 4.88 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 468.14 | 0.01 | 5.31 | Jul 14, 2031 | 2.61 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 467.60 | 0.01 | 14.72 | May 29, 2050 | 3.13 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 467.05 | 0.01 | 15.68 | Sep 01, 2051 | 2.75 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 467.05 | 0.01 | 9.30 | Jul 08, 2039 | 6.13 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 466.51 | 0.01 | 12.89 | Nov 15, 2047 | 4.35 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 466.51 | 0.01 | 8.36 | Nov 15, 2035 | 3.14 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 466.51 | 0.01 | 11.43 | May 07, 2041 | 3.10 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 466.51 | 0.01 | 3.07 | Feb 15, 2029 | 4.30 |
MET | METLIFE INC | Corporates | Fixed Income | 466.51 | 0.01 | 3.90 | Mar 23, 2030 | 4.55 |
XPO | XPO INC | Industrials | Equity | 466.27 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 465.42 | 0.01 | 4.71 | Oct 24, 2031 | 1.92 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 464.99 | 0.01 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Corporates | Fixed Income | 464.87 | 0.01 | 4.27 | Jun 01, 2030 | 3.25 |
FNFA2317 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 464.87 | 0.01 | 2.37 | Jun 01, 2055 | 6.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 464.87 | 0.01 | 7.10 | Nov 26, 2035 | 5.59 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 464.87 | 0.01 | 14.82 | Apr 05, 2064 | 5.64 |
NTAP | NETAPP INC | Corporates | Fixed Income | 464.33 | 0.01 | 7.12 | Mar 17, 2035 | 5.70 |
G2MA4777 | GNMA2 30YR | Securitized | Fixed Income | 463.78 | 0.01 | 6.95 | Oct 20, 2047 | 3.00 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 463.18 | 0.01 | 0.00 | nan | 0.00 |
3888 | KINGSOFT LTD | Communication | Equity | 462.45 | 0.01 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 462.15 | 0.01 | 11.02 | Dec 01, 2045 | 7.75 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 462.15 | 0.01 | 14.19 | Jul 23, 2060 | 3.87 |
2059 | KING SLIDE WORKS LTD | Information Technology | Equity | 461.94 | 0.01 | 0.00 | nan | 0.00 |
FRSD0522 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 461.60 | 0.01 | 6.79 | Dec 01, 2050 | 3.00 |
FNFM8441 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 461.60 | 0.01 | 7.20 | Aug 01, 2051 | 2.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 459.97 | 0.01 | 16.40 | Jun 29, 2060 | 3.39 |
LM | LEGG MASON INC | Corporates | Fixed Income | 459.42 | 0.01 | 11.16 | Jan 15, 2044 | 5.63 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 458.88 | 0.01 | 3.49 | Sep 11, 2030 | 5.00 |
FRQE0374 | FHLMC 30YR UMBS | Securitized | Fixed Income | 458.88 | 0.01 | 7.42 | Apr 01, 2052 | 2.50 |
FRSL1142 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 458.88 | 0.01 | 5.08 | Apr 01, 2055 | 5.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 458.88 | 0.01 | 8.86 | Feb 06, 2037 | 4.10 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 458.88 | 0.01 | 11.40 | Mar 15, 2043 | 4.15 |
FNFS3106 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 458.33 | 0.01 | 6.19 | Oct 01, 2052 | 5.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 458.33 | 0.01 | 13.73 | Mar 25, 2051 | 3.95 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 457.87 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 457.79 | 0.01 | 0.98 | Sep 14, 2027 | 1.72 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 457.79 | 0.01 | 13.78 | Mar 15, 2055 | 5.40 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 457.79 | 0.01 | 3.27 | Mar 08, 2029 | 2.85 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 457.24 | 0.01 | 13.17 | Feb 21, 2053 | 5.63 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 456.15 | 0.01 | 1.64 | Jun 05, 2028 | 3.69 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 455.61 | 0.01 | 1.39 | Apr 01, 2027 | 3.63 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 455.61 | 0.01 | 1.89 | Oct 18, 2028 | 6.30 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 455.06 | 0.01 | 4.85 | Nov 01, 2031 | 8.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 454.91 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 454.52 | 0.01 | 3.85 | Jan 15, 2030 | 4.80 |
EQT | EQT CORP | Corporates | Fixed Income | 453.97 | 0.01 | 3.64 | Feb 01, 2030 | 7.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 453.97 | 0.01 | 15.31 | Sep 15, 2051 | 2.85 |
R | RYDER SYSTEM INC | Industrials | Equity | 453.77 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 453.43 | 0.01 | 15.70 | Jun 03, 2050 | 2.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 453.43 | 0.01 | 14.49 | Jan 23, 2059 | 5.80 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 453.43 | 0.01 | 5.40 | May 10, 2033 | 5.27 |
UGI | UGI CORP | Utilities | Equity | 452.90 | 0.01 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 452.88 | 0.01 | 3.79 | Feb 15, 2030 | 7.88 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 452.34 | 0.01 | 2.80 | Nov 20, 2029 | 6.82 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 452.34 | 0.01 | 5.57 | Oct 18, 2033 | 6.34 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 452.01 | 0.01 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 451.79 | 0.01 | 7.30 | Mar 15, 2035 | 5.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 451.79 | 0.01 | 6.65 | Apr 01, 2034 | 5.35 |
MEX | MEXICO (UNITED MEXICAN STATES) | Government Related | Fixed Income | 451.79 | 0.01 | 13.64 | Oct 12, 2110 | 5.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 451.25 | 0.01 | 13.16 | Jan 28, 2056 | 5.73 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 451.25 | 0.01 | 3.95 | May 15, 2030 | 4.50 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 450.73 | 0.01 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 450.70 | 0.01 | 12.61 | Jun 01, 2050 | 5.50 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 450.56 | 0.01 | 0.00 | nan | 0.00 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 450.14 | 0.01 | 0.00 | nan | 0.00 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 449.74 | 0.01 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 449.61 | 0.01 | 6.40 | Mar 30, 2034 | 6.50 |
SCI | SERVICE | Consumer Discretionary | Equity | 449.56 | 0.01 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 448.52 | 0.01 | 11.69 | May 18, 2043 | 4.15 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 448.52 | 0.01 | 2.65 | Aug 20, 2028 | 3.90 |
FRSD2905 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 447.98 | 0.01 | 3.31 | May 01, 2053 | 5.50 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 447.43 | 0.01 | 2.67 | Oct 01, 2028 | 4.63 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 447.43 | 0.01 | 5.66 | May 15, 2032 | 4.10 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 446.94 | 0.01 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 446.89 | 0.01 | 15.71 | Mar 15, 2062 | 3.90 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 446.89 | 0.01 | 7.70 | Sep 15, 2036 | 6.45 |
OKE | ELK MERGER SUB II LLC | Corporates | Fixed Income | 446.89 | 0.01 | 3.19 | Jun 01, 2029 | 5.38 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 446.34 | 0.01 | 5.91 | Nov 02, 2034 | 7.96 |
HAS | HASBRO INC | Corporates | Fixed Income | 446.34 | 0.01 | 1.82 | Sep 15, 2027 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 446.34 | 0.01 | 12.82 | Jan 23, 2049 | 3.90 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 445.25 | 0.01 | 4.39 | Jun 26, 2030 | 2.65 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 444.71 | 0.01 | 4.07 | Feb 15, 2030 | 3.05 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 444.70 | 0.01 | 0.00 | nan | 0.00 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 444.16 | 0.01 | 1.73 | Jul 09, 2027 | 5.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 443.62 | 0.01 | 12.14 | Mar 24, 2051 | 5.60 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 443.07 | 0.01 | 3.90 | Apr 15, 2030 | 5.00 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 443.07 | 0.01 | 4.12 | Mar 01, 2036 | 1.50 |
FNCB3441 | FNMA 15YR UMBS | Securitized | Fixed Income | 443.07 | 0.01 | 4.14 | Apr 01, 2037 | 2.50 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 442.53 | 0.01 | 14.76 | Dec 01, 2051 | 3.10 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 442.53 | 0.01 | 6.55 | Nov 01, 2046 | 3.00 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 442.45 | 0.01 | 0.00 | nan | 0.00 |
WWD | WOODWARD INC | Industrials | Equity | 442.31 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 441.98 | 0.01 | 9.49 | Mar 15, 2039 | 4.81 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 441.97 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 441.44 | 0.01 | 8.56 | Apr 15, 2038 | 6.50 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 440.95 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 440.35 | 0.01 | 6.02 | Jun 27, 2034 | 7.12 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 440.35 | 0.01 | 1.44 | Mar 08, 2027 | 3.35 |
AMGN | AMGEN INC | Corporates | Fixed Income | 439.80 | 0.01 | 5.03 | Feb 25, 2031 | 2.30 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 439.46 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 439.26 | 0.01 | 4.33 | Jul 01, 2030 | 3.30 |
CMI | CUMMINS INC | Corporates | Fixed Income | 439.26 | 0.01 | 15.67 | Sep 01, 2050 | 2.60 |
FNMA4361 | FNMA 15YR UMBS | Securitized | Fixed Income | 439.26 | 0.01 | 3.84 | Jun 01, 2036 | 2.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 438.71 | 0.01 | 6.72 | Feb 01, 2033 | 1.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 438.71 | 0.01 | 1.44 | Nov 25, 2027 | 4.18 |
FNMA4797 | FNMA 15YR UMBS | Securitized | Fixed Income | 438.71 | 0.01 | 3.38 | Nov 01, 2037 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 438.71 | 0.01 | 3.05 | Jan 15, 2029 | 4.25 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 437.62 | 0.01 | 16.89 | Feb 09, 2061 | 3.25 |
REPHUN | REPUBLIC OF HUNGARY | Government Related | Fixed Income | 437.62 | 0.01 | 9.24 | Mar 29, 2041 | 7.63 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 437.62 | 0.01 | 3.17 | Jan 22, 2029 | 2.71 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 437.62 | 0.01 | 13.00 | Sep 15, 2055 | 6.20 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 437.08 | 0.01 | 4.71 | Aug 01, 2052 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Corporates | Fixed Income | 436.53 | 0.01 | 1.41 | Feb 24, 2028 | 2.64 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 436.53 | 0.01 | 12.71 | Oct 01, 2049 | 4.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 436.53 | 0.01 | 2.70 | Sep 01, 2028 | 3.65 |
USB | US BANCORP MTN | Corporates | Fixed Income | 436.53 | 0.01 | 5.54 | Nov 03, 2036 | 2.49 |
FNCB3631 | FNMA 30YR UMBS | Securitized | Fixed Income | 435.99 | 0.01 | 5.39 | May 01, 2052 | 4.50 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 435.99 | 0.01 | 13.60 | Jul 03, 2050 | 3.88 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 435.44 | 0.01 | 4.43 | Jun 15, 2030 | 2.10 |
HCA | HCA INC | Corporates | Fixed Income | 435.44 | 0.01 | 14.36 | Jul 15, 2051 | 3.50 |
2423 | KE HOLDINGS INC | Real Estate | Equity | 435.16 | 0.01 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 434.90 | 0.01 | 13.66 | Mar 15, 2053 | 4.95 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 434.35 | 0.01 | 6.76 | Jan 10, 2034 | 4.90 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 434.28 | 0.01 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 433.81 | 0.01 | 3.44 | Jun 21, 2029 | 3.40 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 433.26 | 0.01 | 15.63 | May 01, 2050 | 2.45 |
FRRA4718 | FHLMC 30YR UMBS | Securitized | Fixed Income | 433.26 | 0.01 | 7.15 | Mar 01, 2051 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 433.26 | 0.01 | 0.97 | Sep 13, 2026 | 2.76 |
AMGN | AMGEN INC | Corporates | Fixed Income | 432.72 | 0.01 | 12.90 | Jun 15, 2048 | 4.56 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 432.17 | 0.01 | 15.46 | Mar 15, 2062 | 4.03 |
FNCB1065 | FNMA 30YR UMBS | Securitized | Fixed Income | 432.17 | 0.01 | 7.29 | Jul 01, 2051 | 2.50 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 431.08 | 0.01 | 7.49 | Jun 15, 2035 | 4.95 |
FGG08737 | FGOLD 30YR GIANT | Securitized | Fixed Income | 431.08 | 0.01 | 7.21 | Dec 01, 2046 | 3.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 431.08 | 0.01 | 10.16 | Nov 02, 2040 | 5.20 |
035720 | KAKAO CORP | Communication | Equity | 431.07 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 430.54 | 0.01 | 5.42 | Oct 21, 2032 | 2.65 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 429.99 | 0.01 | 6.65 | Feb 01, 2034 | 5.40 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 429.99 | 0.01 | 1.40 | Feb 24, 2032 | 4.06 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 429.99 | 0.01 | 2.67 | Aug 01, 2028 | 5.20 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 429.99 | 0.01 | 13.45 | Mar 13, 2052 | 3.48 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 429.45 | 0.01 | 14.32 | Jan 25, 2050 | 3.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 428.36 | 0.01 | 13.51 | Nov 01, 2049 | 4.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 428.36 | 0.01 | 12.98 | Nov 15, 2047 | 4.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 427.27 | 0.01 | 6.14 | Aug 15, 2033 | 7.30 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 427.27 | 0.01 | 2.18 | Jan 10, 2028 | 5.16 |
C | CITIGROUP INC | Corporates | Fixed Income | 426.72 | 0.01 | 4.30 | Jun 03, 2031 | 2.57 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 426.72 | 0.01 | 8.21 | Dec 10, 2037 | 7.38 |
FNCB2709 | FNMA 15YR UMBS | Securitized | Fixed Income | 426.18 | 0.01 | 3.98 | Jan 01, 2037 | 2.00 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 426.07 | 0.01 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 425.63 | 0.01 | 10.34 | Jul 18, 2039 | 3.75 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 425.63 | 0.01 | 12.62 | Jun 01, 2047 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 425.63 | 0.01 | 12.62 | Apr 01, 2047 | 4.00 |
BNS | BANK OF NOVA SCOTIA (FXD) | Corporates | Fixed Income | 425.09 | 0.01 | 1.18 | Dec 07, 2026 | 5.35 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 425.09 | 0.01 | 14.15 | Apr 05, 2050 | 3.58 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 425.09 | 0.01 | 13.02 | Nov 01, 2047 | 3.97 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 425.09 | 0.01 | 14.13 | Apr 06, 2050 | 3.70 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 425.09 | 0.01 | 1.97 | Nov 01, 2027 | 6.00 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 424.54 | 0.01 | 3.65 | Aug 19, 2029 | 2.80 |
FRQF2492 | FHLMC 30YR UMBS | Securitized | Fixed Income | 424.00 | 0.01 | 4.71 | Nov 01, 2052 | 5.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 423.79 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 422.91 | 0.01 | 13.72 | Mar 15, 2055 | 5.60 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 422.91 | 0.01 | 11.51 | Nov 01, 2042 | 3.85 |
SUNDARMFIN | SUNDARAM FINANCE LTD | Financials | Equity | 422.57 | 0.01 | 0.00 | nan | 0.00 |
FNFS2099 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 422.36 | 0.01 | 8.01 | Apr 01, 2052 | 1.50 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 421.82 | 0.01 | 8.23 | May 14, 2036 | 4.30 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 421.82 | 0.01 | 3.06 | Mar 12, 2030 | 5.69 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Corporates | Fixed Income | 421.82 | 0.01 | 12.93 | Nov 22, 2052 | 6.38 |
STT | STATE STREET CORP | Corporates | Fixed Income | 421.82 | 0.01 | 3.80 | Nov 01, 2034 | 3.03 |
FRZS4693 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 421.27 | 0.01 | 6.55 | Dec 01, 2046 | 3.00 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 420.90 | 0.01 | 0.00 | nan | 0.00 |
ENIIM | LASMO USA INC | Corporates | Fixed Income | 420.73 | 0.01 | 1.98 | Nov 15, 2027 | 7.30 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 420.73 | 0.01 | 17.98 | Sep 15, 2060 | 2.50 |
MET | METLIFE INC | Corporates | Fixed Income | 420.18 | 0.01 | 6.20 | Aug 01, 2069 | 10.75 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 420.18 | 0.01 | 8.57 | Mar 05, 2037 | 5.55 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Industrials | Equity | 419.85 | 0.01 | 0.00 | nan | 0.00 |
FRQA5505 | FHLMC 30YR UMBS | Securitized | Fixed Income | 419.64 | 0.01 | 4.51 | Dec 01, 2049 | 5.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 419.64 | 0.01 | 9.09 | Apr 15, 2038 | 4.50 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 419.18 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 419.09 | 0.01 | 15.05 | Mar 15, 2064 | 5.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 418.55 | 0.01 | 10.83 | Jan 15, 2042 | 4.95 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 418.55 | 0.01 | 12.76 | Aug 15, 2045 | 4.00 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 418.55 | 0.01 | 3.76 | Oct 01, 2029 | 2.55 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 418.00 | 0.01 | 4.07 | Mar 26, 2030 | 3.20 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 417.76 | 0.01 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 417.46 | 0.01 | 6.43 | Jan 05, 2035 | 5.68 |
FNFS2950 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 416.91 | 0.01 | 3.84 | Apr 01, 2037 | 2.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 416.91 | 0.01 | 8.63 | Sep 01, 2036 | 4.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 416.91 | 0.01 | 3.06 | Mar 15, 2029 | 6.50 |
NI | NISOURCE INC | Corporates | Fixed Income | 416.91 | 0.01 | 3.42 | Nov 30, 2054 | 6.95 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 416.37 | 0.01 | 2.27 | Mar 06, 2029 | 5.87 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 416.28 | 0.01 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 415.82 | 0.01 | 4.23 | Jul 01, 2030 | 4.05 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 415.82 | 0.01 | 5.92 | Mar 09, 2034 | 6.25 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 415.28 | 0.01 | 15.21 | Dec 02, 2051 | 3.10 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 415.28 | 0.01 | 2.79 | Aug 17, 2029 | 2.21 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 415.28 | 0.01 | 12.70 | Feb 10, 2045 | 3.70 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 414.73 | 0.01 | 16.86 | Jan 22, 2061 | 3.10 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 414.73 | 0.01 | 12.84 | May 20, 2047 | 4.30 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 414.46 | 0.01 | 0.00 | nan | 0.00 |
BMO_24-5C7-AS | BMO_24-5C7 AS | Securitized | Fixed Income | 414.19 | 0.01 | 3.61 | Nov 15, 2057 | 5.89 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 414.19 | 0.01 | 9.35 | Feb 15, 2039 | 5.90 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 414.19 | 0.01 | 9.42 | Apr 15, 2040 | 6.30 |
AMGN | AMGEN INC | Corporates | Fixed Income | 413.64 | 0.01 | 3.55 | Aug 18, 2029 | 4.05 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 413.64 | 0.01 | 12.18 | Feb 01, 2046 | 4.90 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 413.64 | 0.01 | 5.09 | Apr 01, 2031 | 2.10 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 413.64 | 0.01 | 6.56 | Sep 08, 2033 | 5.15 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 413.64 | 0.01 | 15.18 | Sep 01, 2049 | 2.75 |
MPLX | MPLX LP | Corporates | Fixed Income | 413.64 | 0.01 | 12.37 | Apr 15, 2048 | 4.70 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 413.10 | 0.01 | 14.15 | Nov 01, 2052 | 4.05 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 413.10 | 0.01 | 9.11 | Feb 01, 2039 | 6.50 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 413.06 | 0.01 | 0.00 | nan | 0.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 412.80 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 412.55 | 0.01 | 4.10 | Feb 13, 2031 | 2.50 |
IVZ | INVESCO LTD | Financials | Equity | 412.49 | 0.01 | 0.00 | nan | 0.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 411.58 | 0.01 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 411.46 | 0.01 | 13.79 | Feb 15, 2055 | 5.55 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 411.46 | 0.01 | 4.93 | Jan 15, 2031 | 2.25 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 411.46 | 0.01 | 4.02 | Apr 15, 2030 | 4.05 |
CI | CIGNA GROUP | Corporates | Fixed Income | 410.92 | 0.01 | 13.03 | Oct 15, 2047 | 3.88 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 410.92 | 0.01 | 6.84 | Jul 23, 2035 | 5.40 |
051910 | LG CHEM LTD | Materials | Equity | 410.73 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 410.37 | 0.01 | 13.25 | May 15, 2048 | 4.15 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 410.37 | 0.01 | 1.89 | Aug 31, 2027 | 3.63 |
C | CITIGROUP INC | Corporates | Fixed Income | 409.83 | 0.01 | 5.64 | Nov 17, 2033 | 6.27 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 409.28 | 0.01 | 5.28 | Jun 15, 2031 | 2.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 409.28 | 0.01 | 9.53 | Nov 16, 2038 | 4.45 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 409.28 | 0.01 | 14.86 | Apr 15, 2063 | 5.20 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 409.18 | 0.01 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 408.74 | 0.00 | 2.48 | Jun 12, 2029 | 5.58 |
FNBT8208 | FNMA 15YR UMBS | Securitized | Fixed Income | 408.19 | 0.00 | 4.20 | Jun 01, 2037 | 2.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 407.65 | 0.00 | 1.29 | Jan 15, 2027 | 2.75 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 407.65 | 0.00 | 3.14 | Feb 07, 2030 | 3.97 |
FNMA4379 | FNMA 30YR UMBS | Securitized | Fixed Income | 407.65 | 0.00 | 7.29 | Jul 01, 2051 | 2.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 407.65 | 0.00 | 2.55 | Jul 06, 2029 | 5.78 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 407.10 | 0.00 | 14.41 | Sep 27, 2064 | 5.50 |
6160 | BEONE MEDICINES AG | Health Care | Equity | 407.06 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 406.56 | 0.00 | 12.52 | Jun 15, 2049 | 5.25 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 406.56 | 0.00 | 2.87 | Dec 15, 2028 | 4.75 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 406.56 | 0.00 | 10.11 | Nov 01, 2040 | 5.35 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 406.47 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 406.01 | 0.00 | 11.69 | Feb 01, 2044 | 4.85 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 406.01 | 0.00 | 6.55 | Jan 15, 2034 | 6.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 404.92 | 0.00 | 7.15 | Apr 25, 2036 | 5.67 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 404.38 | 0.00 | 7.35 | Feb 15, 2035 | 5.20 |
AYI | ACUITY INC | Industrials | Equity | 403.90 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 403.83 | 0.00 | 11.97 | May 14, 2045 | 4.70 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 403.83 | 0.00 | 6.25 | Jul 15, 2033 | 5.55 |
FNBH4019 | FNMA 30YR | Securitized | Fixed Income | 403.83 | 0.00 | 5.94 | Sep 01, 2047 | 4.00 |
FNFS0180 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 403.83 | 0.00 | 4.22 | Dec 01, 2036 | 2.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 403.83 | 0.00 | 6.30 | May 17, 2033 | 4.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 403.83 | 0.00 | 1.33 | Jan 22, 2027 | 2.33 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 403.36 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 403.29 | 0.00 | 4.09 | Mar 15, 2030 | 2.90 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 403.29 | 0.00 | 5.78 | Jun 15, 2032 | 3.85 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 402.74 | 0.00 | 5.65 | Jul 15, 2032 | 5.10 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 402.74 | 0.00 | 5.18 | Jun 10, 2031 | 2.70 |
STT | STATE STREET CORP | Corporates | Fixed Income | 402.74 | 0.00 | 2.95 | Dec 03, 2029 | 4.14 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 402.65 | 0.00 | 0.00 | nan | 0.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 402.39 | 0.00 | 0.00 | nan | 0.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 401.73 | 0.00 | 0.00 | nan | 0.00 |
FRRC2045 | FHLMC 15YR UMBS | Securitized | Fixed Income | 401.65 | 0.00 | 4.05 | Jun 01, 2036 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 401.65 | 0.00 | 6.03 | Apr 21, 2034 | 5.25 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 401.58 | 0.00 | 0.00 | nan | 0.00 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 401.21 | 0.00 | 0.00 | nan | 0.00 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 400.56 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 400.56 | 0.00 | 15.02 | Mar 15, 2051 | 2.90 |
FNCB9010 | FNMA 30YR UMBS | Securitized | Fixed Income | 400.56 | 0.00 | 2.55 | Aug 01, 2054 | 6.00 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 400.56 | 0.00 | 12.16 | Mar 04, 2046 | 5.38 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 400.17 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Corporates | Fixed Income | 400.02 | 0.00 | 5.94 | Jan 15, 2033 | 5.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 400.02 | 0.00 | 2.02 | Nov 07, 2028 | 3.57 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 400.02 | 0.00 | 10.30 | Aug 17, 2040 | 5.10 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 399.72 | 0.00 | 0.00 | nan | 0.00 |
FNAL9043 | FNMA 30YR | Securitized | Fixed Income | 399.47 | 0.00 | 6.04 | Sep 01, 2046 | 3.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 399.47 | 0.00 | 4.18 | Apr 15, 2030 | 2.70 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 399.47 | 0.00 | 1.37 | Feb 16, 2027 | 2.80 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 399.47 | 0.00 | 5.51 | Sep 15, 2031 | 1.90 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 398.93 | 0.00 | 6.84 | Jun 15, 2034 | 5.38 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 398.93 | 0.00 | 4.18 | Mar 01, 2030 | 2.20 |
FOXA | FOX CORP | Corporates | Fixed Income | 398.93 | 0.00 | 9.25 | Jan 25, 2039 | 5.48 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 398.42 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 398.38 | 0.00 | 6.16 | Sep 15, 2034 | 5.87 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 398.38 | 0.00 | 2.86 | Dec 01, 2028 | 4.00 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 398.38 | 0.00 | 5.50 | Nov 18, 2036 | 3.02 |
FNMA4181 | FNMA 30YR UMBS | Securitized | Fixed Income | 397.84 | 0.00 | 7.95 | Nov 01, 2050 | 1.50 |
T | AT&T INC | Corporates | Fixed Income | 396.75 | 0.00 | 11.21 | Jun 01, 2041 | 3.50 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 396.75 | 0.00 | 3.07 | Mar 15, 2029 | 4.35 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 396.75 | 0.00 | 11.36 | Jun 01, 2045 | 5.55 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 396.66 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 396.20 | 0.00 | 10.53 | Feb 07, 2042 | 5.88 |
FSR | FIRSTRAND LTD | Financials | Equity | 395.85 | 0.00 | 0.00 | nan | 0.00 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 395.78 | 0.00 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 395.66 | 0.00 | 6.49 | Apr 12, 2033 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 395.66 | 0.00 | 3.96 | Mar 24, 2031 | 4.49 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 395.66 | 0.00 | 8.40 | Oct 15, 2037 | 6.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 395.11 | 0.00 | 12.59 | Jul 24, 2048 | 4.03 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 395.11 | 0.00 | 13.27 | Sep 15, 2047 | 3.70 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 394.57 | 0.00 | 2.42 | Apr 23, 2029 | 4.00 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 394.57 | 0.00 | 3.52 | Aug 15, 2029 | 4.25 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 394.57 | 0.00 | 10.58 | Sep 25, 2043 | 5.95 |
G2MA3520 | GNMA2 30YR | Securitized | Fixed Income | 394.02 | 0.00 | 6.95 | Mar 20, 2046 | 3.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 394.02 | 0.00 | 15.08 | Apr 01, 2062 | 4.45 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 392.93 | 0.00 | 4.83 | Jan 30, 2031 | 3.25 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 392.93 | 0.00 | 3.23 | Dec 15, 2029 | 4.63 |
G2MA6542 | GNMA2 30YR | Securitized | Fixed Income | 392.93 | 0.00 | 6.47 | Mar 20, 2050 | 3.50 |
HCA | HCA INC | Corporates | Fixed Income | 392.93 | 0.00 | 11.93 | Jun 15, 2047 | 5.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 392.93 | 0.00 | 13.78 | Mar 07, 2049 | 4.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 392.93 | 0.00 | 14.18 | Sep 15, 2055 | 5.65 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 392.85 | 0.00 | 0.00 | nan | 0.00 |
SR | SPIRE INC | Utilities | Equity | 392.65 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 392.39 | 0.00 | 6.58 | Jan 23, 2035 | 5.34 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 392.39 | 0.00 | 5.99 | Jan 24, 2034 | 5.07 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 392.22 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 391.84 | 0.00 | 0.99 | Sep 15, 2026 | 1.30 |
FI | FISERV INC | Corporates | Fixed Income | 391.84 | 0.00 | 13.19 | Jul 01, 2049 | 4.40 |
OKE | ONEOK INC | Corporates | Fixed Income | 391.84 | 0.00 | 4.06 | Mar 15, 2030 | 3.10 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 391.84 | 0.00 | 7.75 | Oct 01, 2036 | 6.65 |
FNMA3276 | FNMA 30YR | Securitized | Fixed Income | 391.30 | 0.00 | 6.44 | Feb 01, 2048 | 3.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 390.21 | 0.00 | 2.42 | Mar 24, 2028 | 2.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 390.21 | 0.00 | 3.78 | Nov 05, 2030 | 2.98 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 390.21 | 0.00 | 7.97 | Nov 03, 2035 | 4.20 |
NXPI | NXP BV | Corporates | Fixed Income | 390.21 | 0.00 | 11.84 | Feb 15, 2042 | 3.13 |
RF | REGIONS BANK MTN | Corporates | Fixed Income | 390.21 | 0.00 | 8.28 | Jun 26, 2037 | 6.45 |
532483 | CANARA BANK LTD | Financials | Equity | 389.38 | 0.00 | 0.00 | nan | 0.00 |
KBR | KBR INC | Industrials | Equity | 389.14 | 0.00 | 0.00 | nan | 0.00 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 389.12 | 0.00 | 2.99 | Oct 25, 2028 | 1.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 389.12 | 0.00 | 5.63 | Nov 09, 2032 | 6.25 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 389.12 | 0.00 | 1.19 | Mar 01, 2030 | 5.50 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 388.57 | 0.00 | 6.88 | Aug 15, 2034 | 5.95 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 388.57 | 0.00 | 3.20 | May 30, 2029 | 5.25 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 388.57 | 0.00 | 12.46 | Apr 01, 2046 | 4.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 388.57 | 0.00 | 10.32 | Nov 01, 2040 | 4.88 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 388.57 | 0.00 | 5.75 | Jan 15, 2032 | 2.35 |
MMM | 3M CO | Corporates | Fixed Income | 388.57 | 0.00 | 7.27 | Mar 15, 2035 | 5.15 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 388.20 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 388.03 | 0.00 | 7.03 | Oct 01, 2033 | 2.45 |
KO | COCA-COLA CO | Corporates | Fixed Income | 388.03 | 0.00 | 4.46 | Jun 01, 2030 | 1.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 388.03 | 0.00 | 12.66 | Apr 15, 2047 | 4.35 |
FN | FABRINET | Information Technology | Equity | 387.68 | 0.00 | 0.00 | nan | 0.00 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 387.60 | 0.00 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 387.48 | 0.00 | 7.90 | Sep 01, 2036 | 7.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 387.48 | 0.00 | 6.05 | Feb 22, 2033 | 5.88 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 386.94 | 0.00 | 3.25 | May 15, 2029 | 4.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 386.94 | 0.00 | 12.76 | Mar 15, 2049 | 4.90 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 386.94 | 0.00 | 2.84 | Oct 11, 2028 | 3.88 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 386.39 | 0.00 | 11.87 | Mar 01, 2044 | 4.40 |
HCA | HCA INC | Corporates | Fixed Income | 385.85 | 0.00 | 12.91 | Apr 01, 2054 | 6.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 385.85 | 0.00 | 1.11 | Nov 03, 2026 | 2.45 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 385.85 | 0.00 | 5.26 | Aug 08, 2031 | 3.25 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 385.71 | 0.00 | 0.00 | nan | 0.00 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 385.61 | 0.00 | 0.00 | nan | 0.00 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 385.51 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 385.30 | 0.00 | 14.27 | Nov 15, 2050 | 3.50 |
KO | COCA-COLA CO | Corporates | Fixed Income | 384.76 | 0.00 | 1.63 | May 25, 2027 | 2.90 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 384.21 | 0.00 | 11.94 | Mar 16, 2047 | 5.50 |
FNMA3057 | FNMA 30YR | Securitized | Fixed Income | 383.67 | 0.00 | 6.44 | Jul 01, 2047 | 3.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 383.67 | 0.00 | 14.64 | Oct 01, 2060 | 3.80 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 383.67 | 0.00 | 4.12 | Feb 15, 2030 | 2.40 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 382.86 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC | Corporates | Fixed Income | 382.58 | 0.00 | 6.56 | Jan 15, 2034 | 5.65 |
C | CITIGROUP INC | Corporates | Fixed Income | 382.58 | 0.00 | 4.08 | Jan 29, 2031 | 2.67 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 381.81 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 381.49 | 0.00 | 13.99 | Apr 18, 2064 | 5.90 |
FNCB7803 | FNMA 30YR UMBS | Securitized | Fixed Income | 381.49 | 0.00 | 1.49 | Jan 01, 2054 | 6.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 381.49 | 0.00 | 3.05 | Jan 23, 2030 | 4.43 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 381.41 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 380.94 | 0.00 | 6.33 | Mar 13, 2035 | 6.03 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 380.94 | 0.00 | 1.29 | Jan 11, 2027 | 3.75 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 380.76 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Corporates | Fixed Income | 380.40 | 0.00 | 1.08 | Oct 21, 2027 | 1.95 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 380.40 | 0.00 | 3.16 | Mar 01, 2029 | 3.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 379.85 | 0.00 | 13.28 | Feb 06, 2053 | 5.55 |
KO | COCA-COLA CO | Corporates | Fixed Income | 379.31 | 0.00 | 13.78 | Mar 25, 2050 | 4.20 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 379.31 | 0.00 | 7.70 | Mar 15, 2036 | 5.90 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 379.31 | 0.00 | 6.42 | May 01, 2034 | 6.90 |
KO | COCA-COLA CO | Corporates | Fixed Income | 378.77 | 0.00 | 11.52 | Jun 01, 2040 | 2.50 |
WU | WESTERN UNION CO/THE | Corporates | Fixed Income | 378.77 | 0.00 | 7.95 | Nov 17, 2036 | 6.20 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 378.71 | 0.00 | 0.00 | nan | 0.00 |
DAY | DAYFORCE INC | Industrials | Equity | 378.41 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 378.22 | 0.00 | 5.68 | Oct 01, 2032 | 5.93 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 378.22 | 0.00 | 12.97 | Jun 01, 2048 | 4.35 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 378.22 | 0.00 | 13.18 | Nov 19, 2055 | 5.52 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 378.22 | 0.00 | 13.77 | Jan 15, 2053 | 5.15 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Government Related | Fixed Income | 378.22 | 0.00 | 12.34 | Nov 20, 2045 | 4.13 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 378.22 | 0.00 | 6.14 | Jan 15, 2033 | 4.40 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 377.68 | 0.00 | 7.54 | Mar 15, 2035 | 4.25 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 377.68 | 0.00 | 14.68 | Jul 09, 2050 | 3.17 |
SSB | SOUTHSTATE BANK CORP | Financials | Equity | 377.50 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 377.13 | 0.00 | 14.11 | Jan 25, 2052 | 2.80 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 376.59 | 0.00 | 15.49 | Oct 01, 2050 | 2.60 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 376.56 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 376.04 | 0.00 | 9.70 | Mar 15, 2040 | 5.50 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 375.96 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORP | Utilities | Equity | 375.05 | 0.00 | 0.00 | nan | 0.00 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 375.03 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 374.95 | 0.00 | 7.92 | Jan 05, 2036 | 4.95 |
EBAY | EBAY INC | Corporates | Fixed Income | 374.95 | 0.00 | 14.37 | May 10, 2051 | 3.65 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 374.95 | 0.00 | 4.32 | May 22, 2030 | 2.38 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 374.95 | 0.00 | 1.99 | Oct 01, 2027 | 1.20 |
CI | CIGNA GROUP | Corporates | Fixed Income | 374.41 | 0.00 | 6.72 | Feb 15, 2034 | 5.25 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 374.41 | 0.00 | 3.12 | Apr 01, 2029 | 4.25 |
017670 | SK TELECOM LTD | Communication | Equity | 374.21 | 0.00 | 0.00 | nan | 0.00 |
FHMS_K101-A2 | FHMS_K101 A2 | Securitized | Fixed Income | 373.86 | 0.00 | 3.77 | Oct 25, 2029 | 2.52 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 373.86 | 0.00 | 11.92 | Feb 01, 2045 | 4.70 |
NI | NISOURCE INC | Corporates | Fixed Income | 373.86 | 0.00 | 7.51 | Jul 15, 2035 | 5.35 |
OKE | ONEOK INC | Corporates | Fixed Income | 373.32 | 0.00 | 13.07 | Nov 01, 2054 | 5.70 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 372.77 | 0.00 | 2.79 | Oct 02, 2028 | 4.55 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 372.23 | 0.00 | 5.89 | Mar 15, 2033 | 5.75 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 372.23 | 0.00 | 5.44 | Nov 02, 2033 | 7.44 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 372.23 | 0.00 | 8.95 | Jul 15, 2038 | 6.13 |
FGG08797 | FGOLD 30YR GIANT | Securitized | Fixed Income | 371.68 | 0.00 | 6.30 | Jan 01, 2048 | 4.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 371.68 | 0.00 | 12.15 | May 15, 2045 | 4.13 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 371.66 | 0.00 | 0.00 | nan | 0.00 |
COOP | MR COOPER GROUP INC | Financials | Equity | 371.66 | 0.00 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 371.14 | 0.00 | 13.04 | Sep 12, 2047 | 3.95 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 370.66 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 370.59 | 0.00 | 11.49 | Sep 18, 2042 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 370.59 | 0.00 | 12.01 | Aug 15, 2045 | 5.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 370.59 | 0.00 | 2.68 | Jul 25, 2028 | 4.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 370.59 | 0.00 | 12.03 | Jan 12, 2041 | 2.30 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 370.59 | 0.00 | 10.97 | Aug 15, 2040 | 3.88 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 370.05 | 0.00 | 4.06 | Mar 27, 2030 | 3.25 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 369.91 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 369.50 | 0.00 | 7.17 | Oct 01, 2034 | 4.25 |
FNFM5908 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 369.50 | 0.00 | 3.68 | Feb 01, 2036 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 369.50 | 0.00 | 6.60 | Mar 04, 2035 | 5.72 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 368.96 | 0.00 | 7.67 | May 01, 2036 | 6.45 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 368.96 | 0.00 | 1.50 | May 04, 2027 | 3.13 |
KR | KROGER CO | Corporates | Fixed Income | 368.41 | 0.00 | 7.00 | Sep 15, 2034 | 5.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 367.87 | 0.00 | 14.51 | Nov 01, 2064 | 5.85 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 367.87 | 0.00 | 8.82 | Feb 01, 2038 | 5.95 |
MONET | MONETA MONEY BNK | Financials | Equity | 367.09 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 366.78 | 0.00 | 12.41 | May 14, 2046 | 4.45 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 366.78 | 0.00 | 3.42 | Jun 14, 2029 | 3.25 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 366.78 | 0.00 | 15.66 | Mar 20, 2060 | 3.84 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 366.23 | 0.00 | 6.91 | Sep 10, 2035 | 5.34 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 366.23 | 0.00 | 13.30 | Mar 01, 2048 | 4.00 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 366.23 | 0.00 | 10.65 | Nov 15, 2039 | 3.25 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 366.23 | 0.00 | 7.39 | Apr 01, 2036 | 6.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 366.23 | 0.00 | 12.96 | Apr 15, 2054 | 5.75 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 366.09 | 0.00 | 0.00 | nan | 0.00 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 365.76 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 364.60 | 0.00 | 2.07 | Mar 15, 2028 | 4.20 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 364.10 | 0.00 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 364.05 | 0.00 | 1.19 | Jan 12, 2027 | 3.65 |
FNCA8437 | FNMA 30YR UMBS | Securitized | Fixed Income | 364.05 | 0.00 | 7.32 | Jan 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 364.05 | 0.00 | 4.27 | Jun 04, 2031 | 2.85 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 364.05 | 0.00 | 7.49 | Mar 15, 2035 | 4.13 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 364.05 | 0.00 | 1.57 | May 04, 2027 | 3.63 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 363.84 | 0.00 | 0.00 | nan | 0.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 363.64 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 363.51 | 0.00 | 1.56 | Jan 10, 2028 | 4.34 |
ECL | ECOLAB INC | Corporates | Fixed Income | 363.51 | 0.00 | 5.10 | Jan 30, 2031 | 1.30 |
FNBM4662 | FNMA 30YR | Securitized | Fixed Income | 363.51 | 0.00 | 5.43 | Aug 01, 2047 | 4.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 363.51 | 0.00 | 13.18 | Sep 15, 2048 | 4.20 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 363.51 | 0.00 | 14.20 | Mar 15, 2055 | 4.67 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 363.50 | 0.00 | 0.00 | nan | 0.00 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 363.39 | 0.00 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 362.96 | 0.00 | 2.65 | Sep 15, 2028 | 5.50 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 362.96 | 0.00 | 6.26 | Jun 30, 2033 | 5.30 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 362.96 | 0.00 | 9.06 | Nov 01, 2038 | 5.30 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 362.42 | 0.00 | 7.44 | Jun 15, 2035 | 5.63 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 362.42 | 0.00 | 11.78 | Nov 01, 2044 | 4.65 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 362.22 | 0.00 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 361.87 | 0.00 | 13.16 | Sep 21, 2048 | 4.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 361.87 | 0.00 | 1.53 | May 01, 2028 | 3.54 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 361.87 | 0.00 | 6.72 | Mar 01, 2035 | 5.78 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 361.87 | 0.00 | 6.24 | Aug 18, 2034 | 5.94 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 361.87 | 0.00 | 2.97 | Jan 15, 2029 | 4.40 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 361.33 | 0.00 | 13.17 | Apr 01, 2050 | 4.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 361.33 | 0.00 | 15.60 | Jun 01, 2050 | 2.60 |
KR | KROGER CO | Corporates | Fixed Income | 360.78 | 0.00 | 13.45 | Sep 15, 2054 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 360.24 | 0.00 | 2.97 | Nov 15, 2028 | 3.13 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 359.95 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 359.69 | 0.00 | 13.53 | Apr 01, 2050 | 4.20 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 359.69 | 0.00 | 6.16 | Nov 13, 2034 | 7.40 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 359.69 | 0.00 | 6.11 | Mar 15, 2033 | 4.60 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 359.69 | 0.00 | 8.43 | Jan 15, 2038 | 6.95 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 359.67 | 0.00 | 0.00 | nan | 0.00 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 359.24 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 359.15 | 0.00 | 13.32 | Mar 23, 2050 | 4.70 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 359.15 | 0.00 | 6.39 | Dec 01, 2033 | 6.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 358.60 | 0.00 | 12.96 | Jan 09, 2048 | 4.34 |
USB | US BANCORP MTN | Corporates | Fixed Income | 358.60 | 0.00 | 6.03 | Feb 01, 2034 | 4.84 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 358.06 | 0.00 | 10.99 | Dec 01, 2043 | 5.75 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 358.06 | 0.00 | 1.71 | Jul 06, 2027 | 5.39 |
DE | DEERE & CO | Corporates | Fixed Income | 357.51 | 0.00 | 14.06 | Jan 19, 2055 | 5.70 |
FRRA6188 | FHLMC 30YR UMBS | Securitized | Fixed Income | 357.51 | 0.00 | 7.15 | Nov 01, 2051 | 2.00 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 357.26 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 356.97 | 0.00 | 4.48 | Sep 23, 2035 | 3.56 |
OC | OWENS CORNING | Corporates | Fixed Income | 356.97 | 0.00 | 7.88 | Dec 01, 2036 | 7.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 356.97 | 0.00 | 1.99 | Oct 18, 2027 | 3.35 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 356.42 | 0.00 | 11.28 | Apr 01, 2045 | 5.20 |
KFW | KFW MTN | Government Related | Fixed Income | 356.42 | 0.00 | 3.98 | Mar 18, 2030 | 4.63 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 356.42 | 0.00 | 4.13 | Jun 15, 2030 | 4.63 |
AVT | AVNET INC | Corporates | Fixed Income | 355.88 | 0.00 | 5.07 | May 15, 2031 | 3.00 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 355.88 | 0.00 | 3.75 | May 01, 2036 | 2.00 |
KR | KROGER CO | Corporates | Fixed Income | 355.88 | 0.00 | 12.57 | Jan 15, 2049 | 5.40 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 355.88 | 0.00 | 6.86 | Jul 19, 2035 | 5.32 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 355.88 | 0.00 | 3.87 | Jan 29, 2031 | 5.22 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 355.33 | 0.00 | 5.15 | Nov 01, 2031 | 4.95 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 355.33 | 0.00 | 12.46 | Mar 15, 2048 | 4.80 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 355.33 | 0.00 | 14.16 | Mar 13, 2051 | 3.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 355.33 | 0.00 | 6.29 | Jul 13, 2033 | 5.78 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 355.33 | 0.00 | 12.37 | Nov 15, 2043 | 3.75 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 355.33 | 0.00 | 1.37 | Feb 15, 2027 | 2.70 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 355.02 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 354.79 | 0.00 | 11.20 | Feb 15, 2041 | 3.50 |
FNMA3827 | FNMA 15YR UMBS | Securitized | Fixed Income | 354.79 | 0.00 | 3.30 | Nov 01, 2034 | 2.50 |
AET | AETNA INC | Corporates | Fixed Income | 354.24 | 0.00 | 7.73 | Jun 15, 2036 | 6.63 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 354.24 | 0.00 | 5.86 | Feb 15, 2032 | 2.25 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 354.24 | 0.00 | 13.05 | Jun 15, 2046 | 3.65 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 354.24 | 0.00 | 12.90 | Apr 05, 2049 | 4.55 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 354.07 | 0.00 | 0.00 | nan | 0.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 353.98 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 353.70 | 0.00 | 14.93 | Jul 15, 2064 | 5.75 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 353.50 | 0.00 | 0.00 | nan | 0.00 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 353.43 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 353.15 | 0.00 | 6.60 | May 14, 2034 | 6.05 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 352.61 | 0.00 | 4.97 | Mar 25, 2031 | 2.96 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 352.61 | 0.00 | 3.74 | Oct 15, 2030 | 2.74 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 352.06 | 0.00 | 11.78 | Apr 15, 2044 | 4.30 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 352.06 | 0.00 | 8.59 | Aug 15, 2038 | 7.50 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 351.37 | 0.00 | 0.00 | nan | 0.00 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 351.26 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 350.97 | 0.00 | 4.94 | Mar 10, 2032 | 2.67 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 350.97 | 0.00 | 6.73 | Feb 15, 2034 | 5.15 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 350.97 | 0.00 | 13.08 | Mar 15, 2053 | 5.60 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 350.72 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 349.88 | 0.00 | 2.38 | Apr 25, 2029 | 5.20 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 349.88 | 0.00 | 14.09 | Jun 01, 2063 | 6.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 349.88 | 0.00 | 6.28 | Sep 01, 2033 | 6.05 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 349.34 | 0.00 | 12.40 | Sep 20, 2047 | 4.70 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 349.34 | 0.00 | 2.13 | Jan 11, 2028 | 5.00 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 348.90 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 348.79 | 0.00 | 13.01 | Feb 09, 2045 | 3.45 |
BBCMS_20-C7-A5 | BBCMS_20-C7 A5 | Securitized | Fixed Income | 348.79 | 0.00 | 4.13 | Apr 15, 2053 | 2.04 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 348.79 | 0.00 | 13.21 | Dec 06, 2048 | 4.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 348.79 | 0.00 | 2.71 | Jul 14, 2028 | 2.17 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 348.25 | 0.00 | 5.66 | Jan 15, 2032 | 2.88 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 348.25 | 0.00 | 12.93 | Jun 01, 2053 | 5.88 |
FGG08697 | FGOLD 30YR GIANT | Securitized | Fixed Income | 348.25 | 0.00 | 7.21 | Mar 01, 2046 | 3.00 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 347.71 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 347.70 | 0.00 | 3.13 | Apr 15, 2029 | 6.95 |
FRRJ0325 | FHLMC 30YR UMBS | Securitized | Fixed Income | 347.70 | 0.00 | 1.17 | Nov 01, 2053 | 6.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 347.70 | 0.00 | 4.02 | Jan 22, 2031 | 2.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Corporates | Fixed Income | 347.70 | 0.00 | 1.06 | Oct 19, 2026 | 3.01 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 347.26 | 0.00 | 0.00 | nan | 0.00 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 347.26 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 347.16 | 0.00 | 12.90 | Dec 15, 2047 | 4.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 347.16 | 0.00 | 3.98 | Apr 23, 2031 | 5.22 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 347.16 | 0.00 | 13.01 | Aug 15, 2047 | 4.20 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 347.16 | 0.00 | 12.68 | Feb 15, 2053 | 6.50 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 347.00 | 0.00 | 0.00 | nan | 0.00 |
FNFS2518 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 346.61 | 0.00 | 5.54 | Aug 01, 2052 | 4.50 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 346.61 | 0.00 | 12.13 | Oct 01, 2048 | 5.40 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 346.61 | 0.00 | 3.98 | Apr 17, 2031 | 5.19 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 346.61 | 0.00 | 1.34 | Feb 01, 2028 | 4.95 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 346.27 | 0.00 | 0.00 | nan | 0.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 346.24 | 0.00 | 0.00 | nan | 0.00 |
FNFM9811 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 346.07 | 0.00 | 3.98 | Dec 01, 2036 | 2.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 346.07 | 0.00 | 4.46 | Jul 16, 2030 | 2.68 |
BMARK_25-V14-AM | BMARK_25-V14 AM | Securitized | Fixed Income | 345.52 | 0.00 | 3.91 | Apr 15, 2057 | 6.09 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 345.52 | 0.00 | 3.63 | Oct 18, 2030 | 4.65 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 345.52 | 0.00 | 13.89 | Jun 01, 2052 | 4.55 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 344.98 | 0.00 | 5.96 | Sep 13, 2034 | 6.69 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 344.98 | 0.00 | 13.81 | Dec 01, 2054 | 5.50 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 344.84 | 0.00 | 0.00 | nan | 0.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 344.75 | 0.00 | 0.00 | nan | 0.00 |
WIPRO | WIPRO LTD | Information Technology | Equity | 344.66 | 0.00 | 0.00 | nan | 0.00 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 344.29 | 0.00 | 0.00 | nan | 0.00 |
DCI | DONALDSON INC | Industrials | Equity | 344.05 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 343.89 | 0.00 | 13.60 | Feb 15, 2054 | 5.60 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 343.89 | 0.00 | 14.41 | Oct 15, 2058 | 4.95 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 343.89 | 0.00 | 2.73 | Nov 01, 2028 | 4.85 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 343.89 | 0.00 | 5.61 | Mar 24, 2032 | 3.63 |
USB | US BANCORP | Corporates | Fixed Income | 343.89 | 0.00 | 5.63 | Oct 21, 2033 | 5.85 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 343.87 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 343.34 | 0.00 | 6.94 | Jul 27, 2033 | 2.55 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 343.34 | 0.00 | 15.16 | Nov 01, 2051 | 2.89 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 343.34 | 0.00 | 15.65 | Sep 15, 2056 | 3.50 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 343.04 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 342.80 | 0.00 | 14.40 | Mar 15, 2052 | 3.70 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 342.80 | 0.00 | 15.21 | Jun 15, 2062 | 5.20 |
SRE | SEMPRA | Corporates | Fixed Income | 342.80 | 0.00 | 9.31 | Oct 15, 2039 | 6.00 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 342.71 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 342.25 | 0.00 | 12.65 | Apr 01, 2048 | 4.75 |
FNFS1708 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 342.25 | 0.00 | 4.20 | May 01, 2037 | 2.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 342.25 | 0.00 | 6.11 | Jul 15, 2033 | 6.25 |
LODHA | LODHA DEVELOPERS LTD | Real Estate | Equity | 342.23 | 0.00 | 0.00 | nan | 0.00 |
BBCMS_24-C30-AS | BBCMS_24-C30 AS | Securitized | Fixed Income | 341.71 | 0.00 | 7.03 | Nov 15, 2057 | 5.83 |
FNCB0235 | FNMA 30YR UMBS | Securitized | Fixed Income | 341.71 | 0.00 | 7.51 | Apr 01, 2051 | 2.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 341.71 | 0.00 | 16.46 | Sep 23, 2061 | 3.20 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 341.71 | 0.00 | 1.00 | Oct 30, 2026 | 5.88 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 341.71 | 0.00 | 4.05 | May 13, 2031 | 4.90 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 341.55 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 341.16 | 0.00 | 13.64 | May 01, 2052 | 4.15 |
AAPL | APPLE INC | Corporates | Fixed Income | 341.16 | 0.00 | 14.74 | Sep 11, 2049 | 2.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 341.16 | 0.00 | 2.35 | Mar 05, 2028 | 4.02 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 341.16 | 0.00 | 1.02 | Mar 15, 2027 | 5.00 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 340.99 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 340.62 | 0.00 | 15.55 | Jun 01, 2060 | 3.85 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 340.62 | 0.00 | 6.17 | May 15, 2033 | 5.15 |
FRSB0366 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 340.62 | 0.00 | 2.58 | Feb 01, 2034 | 3.50 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 340.62 | 0.00 | 12.46 | May 30, 2048 | 5.25 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 340.51 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 340.07 | 0.00 | 8.88 | Jan 26, 2039 | 6.88 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 340.00 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 339.53 | 0.00 | 13.82 | Oct 24, 2051 | 2.83 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 339.53 | 0.00 | 12.19 | Apr 15, 2046 | 4.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 339.53 | 0.00 | 13.06 | Mar 01, 2048 | 4.13 |
AFDB | AFRICAN DEVELOPMENT BANK | Government Related | Fixed Income | 338.98 | 0.00 | 6.88 | Dec 31, 2079 | 5.75 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 338.98 | 0.00 | 8.40 | Oct 15, 2037 | 6.50 |
ATI | ATI INC | Industrials | Equity | 338.96 | 0.00 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 338.62 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 338.44 | 0.00 | 11.79 | Dec 05, 2043 | 4.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 338.44 | 0.00 | 11.82 | Mar 30, 2045 | 4.70 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 338.44 | 0.00 | 8.32 | Feb 27, 2037 | 6.15 |
SGI | SOMNIGROUP INTERNATIONAL INC | Consumer Discretionary | Equity | 338.03 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 337.35 | 0.00 | 2.19 | Jan 12, 2029 | 5.02 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 337.35 | 0.00 | 13.46 | Sep 02, 2054 | 5.90 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 337.35 | 0.00 | 14.90 | Jul 05, 2064 | 5.80 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 337.35 | 0.00 | 10.39 | Feb 15, 2040 | 4.63 |
WAL | WESTERN ALLIANCE | Financials | Equity | 337.16 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 336.80 | 0.00 | 1.76 | Jul 12, 2027 | 3.36 |
FNMA2806 | FNMA 30YR | Securitized | Fixed Income | 336.26 | 0.00 | 6.55 | Nov 01, 2046 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 336.26 | 0.00 | 3.71 | Oct 16, 2029 | 3.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 336.26 | 0.00 | 13.89 | Feb 01, 2050 | 3.65 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 335.71 | 0.00 | 7.08 | Jan 31, 2034 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 335.71 | 0.00 | 7.78 | Jul 15, 2035 | 4.63 |
BMARK_23-V2-A2 | BMARK_23-V2 A2 | Securitized | Fixed Income | 335.17 | 0.00 | 2.24 | May 15, 2055 | 5.36 |
G2MA5988 | GNMA2 30YR | Securitized | Fixed Income | 335.17 | 0.00 | 3.61 | Jun 20, 2049 | 5.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 335.17 | 0.00 | 6.98 | Jun 25, 2034 | 4.95 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 335.17 | 0.00 | 13.90 | Mar 15, 2051 | 3.75 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 335.17 | 0.00 | 1.09 | Oct 25, 2026 | 1.75 |
AAPL | APPLE INC | Corporates | Fixed Income | 334.62 | 0.00 | 16.49 | Aug 08, 2062 | 4.10 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 334.62 | 0.00 | 1.45 | Apr 06, 2027 | 3.00 |
FNBQ9747 | FNMA 30YR UMBS | Securitized | Fixed Income | 334.62 | 0.00 | 7.72 | Feb 01, 2051 | 2.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 334.62 | 0.00 | 1.06 | Oct 15, 2027 | 4.45 |
NXPI | NXP BV | Corporates | Fixed Income | 334.62 | 0.00 | 5.79 | Feb 15, 2032 | 2.65 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 334.21 | 0.00 | 0.00 | nan | 0.00 |
FNFS3406 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 334.08 | 0.00 | 3.91 | Dec 01, 2052 | 5.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 334.08 | 0.00 | 9.90 | Mar 15, 2039 | 3.88 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 333.53 | 0.00 | 9.86 | Mar 01, 2040 | 5.69 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 333.53 | 0.00 | 7.73 | Mar 15, 2036 | 5.80 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 333.22 | 0.00 | 0.00 | nan | 0.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 333.14 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 332.99 | 0.00 | 2.00 | Feb 15, 2078 | 5.38 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 332.99 | 0.00 | 5.15 | May 22, 2032 | 2.17 |
PNC | PNC BANK NA | Corporates | Fixed Income | 332.99 | 0.00 | 1.99 | Oct 25, 2027 | 3.10 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 332.44 | 0.00 | 11.77 | Feb 15, 2045 | 5.10 |
FNFS2497 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 332.44 | 0.00 | 4.12 | Aug 01, 2037 | 1.50 |
VWALT_25-A-A3 | VWALT_25-A A3 | Securitized | Fixed Income | 332.44 | 0.00 | 1.75 | Jun 20, 2028 | 4.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 332.44 | 0.00 | 11.56 | Sep 15, 2045 | 5.10 |
PNC | PNC BANK NA (FXD) MTN | Corporates | Fixed Income | 331.90 | 0.00 | 1.77 | Jul 21, 2028 | 4.43 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 331.90 | 0.00 | 12.89 | Sep 15, 2048 | 4.52 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 331.35 | 0.00 | 7.55 | Sep 15, 2035 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 331.35 | 0.00 | 10.50 | May 15, 2040 | 4.38 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 330.85 | 0.00 | 0.00 | nan | 0.00 |
FGG61403 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 330.81 | 0.00 | 7.21 | Sep 01, 2046 | 3.00 |
FRQB9104 | FHLMC 30YR UMBS | Securitized | Fixed Income | 330.81 | 0.00 | 7.72 | Feb 01, 2051 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 330.81 | 0.00 | 3.57 | Jul 18, 2029 | 3.19 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 330.81 | 0.00 | 6.87 | Jul 03, 2034 | 5.78 |
TAOT_23-A-A4 | TAOT_23-A A4 | Securitized | Fixed Income | 330.81 | 0.00 | 1.28 | Aug 15, 2028 | 4.42 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 330.51 | 0.00 | 0.00 | nan | 0.00 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 330.37 | 0.00 | 0.00 | nan | 0.00 |
ADNA | AHOLD FINANCE USA LLC | Corporates | Fixed Income | 330.26 | 0.00 | 3.17 | May 01, 2029 | 6.88 |
FRRA7543 | FHLMC 30YR UMBS | Securitized | Fixed Income | 330.26 | 0.00 | 6.20 | Jun 01, 2052 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 329.72 | 0.00 | 1.06 | Oct 22, 2026 | 4.25 |
FNMA3496 | FNMA 30YR | Securitized | Fixed Income | 329.72 | 0.00 | 5.36 | Oct 01, 2048 | 4.50 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 329.72 | 0.00 | 8.63 | Sep 15, 2038 | 6.70 |
IVZ | INVESCO FINANCE PLC | Corporates | Fixed Income | 329.72 | 0.00 | 11.13 | Nov 30, 2043 | 5.38 |
PNC | PNC BANK NA | Corporates | Fixed Income | 329.72 | 0.00 | 2.68 | Jul 26, 2028 | 4.05 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 329.72 | 0.00 | 7.54 | Aug 15, 2035 | 5.55 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 329.55 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 329.17 | 0.00 | 13.27 | Jun 21, 2047 | 3.86 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 328.63 | 0.00 | 2.47 | Jun 01, 2053 | 6.00 |
FNCA7368 | FNMA 30YR UMBS | Securitized | Fixed Income | 328.63 | 0.00 | 7.09 | Oct 01, 2050 | 2.50 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 328.63 | 0.00 | 8.26 | Mar 01, 2038 | 8.25 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 328.63 | 0.00 | 6.17 | Jan 17, 2033 | 4.50 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 328.63 | 0.00 | 9.48 | Nov 01, 2039 | 5.90 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 328.63 | 0.00 | 15.26 | May 17, 2063 | 5.15 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 328.08 | 0.00 | 13.90 | Sep 15, 2055 | 5.70 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 328.08 | 0.00 | 3.07 | Mar 15, 2029 | 5.38 |
AXIATA | AXIATA GROUP | Communication | Equity | 327.94 | 0.00 | 0.00 | nan | 0.00 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 327.74 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 327.54 | 0.00 | 14.90 | Feb 24, 2050 | 3.00 |
G2MA3873 | GNMA2 30YR | Securitized | Fixed Income | 327.54 | 0.00 | 6.95 | Aug 20, 2046 | 3.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 327.54 | 0.00 | 14.41 | Apr 01, 2050 | 3.50 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 327.54 | 0.00 | 7.47 | Apr 30, 2036 | 6.88 |
FHN | FIRST HORIZON CORP | Financials | Equity | 327.17 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | BAXALTA INC | Corporates | Fixed Income | 326.99 | 0.00 | 11.67 | Jun 23, 2045 | 5.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 326.99 | 0.00 | 5.12 | Oct 21, 2032 | 4.81 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 326.96 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 326.45 | 0.00 | 13.45 | Mar 01, 2048 | 4.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 326.45 | 0.00 | 12.93 | Jan 17, 2048 | 4.13 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 326.45 | 0.00 | 5.63 | Oct 28, 2033 | 6.04 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 326.45 | 0.00 | 3.10 | Feb 01, 2029 | 4.95 |
MMM | 3M CO MTN | Corporates | Fixed Income | 326.45 | 0.00 | 3.18 | Mar 01, 2029 | 3.38 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 325.90 | 0.00 | 2.84 | Dec 01, 2028 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 325.90 | 0.00 | 4.95 | Jan 27, 2032 | 1.99 |
MPLX | MPLX LP | Corporates | Fixed Income | 325.90 | 0.00 | 12.33 | Feb 15, 2049 | 5.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 325.90 | 0.00 | 11.74 | Jul 08, 2044 | 4.50 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 325.36 | 0.00 | 12.72 | Apr 01, 2047 | 4.35 |
HCA | HCA INC | Corporates | Fixed Income | 325.36 | 0.00 | 13.28 | Mar 15, 2052 | 4.63 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 325.36 | 0.00 | 14.24 | May 15, 2055 | 4.38 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 325.36 | 0.00 | 5.45 | Oct 28, 2031 | 2.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 325.36 | 0.00 | 10.79 | Nov 15, 2040 | 4.25 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 325.12 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 324.81 | 0.00 | 6.80 | Jul 15, 2034 | 5.95 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 324.27 | 0.00 | 1.84 | Sep 23, 2027 | 7.25 |
MTZ | MASTEC INC | Industrials | Equity | 324.24 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 323.92 | 0.00 | 0.00 | Dec 31, 2049 | 4.12 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 323.72 | 0.00 | 12.78 | Dec 01, 2047 | 4.38 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 323.72 | 0.00 | 5.31 | Jul 15, 2031 | 2.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 323.72 | 0.00 | 5.07 | Feb 15, 2031 | 1.85 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 323.72 | 0.00 | 15.70 | Dec 10, 2051 | 2.75 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 323.72 | 0.00 | 8.51 | Jan 15, 2038 | 7.00 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 323.41 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 323.18 | 0.00 | 6.17 | Oct 25, 2034 | 6.47 |
OVV | OVINTIV INC | Corporates | Fixed Income | 323.18 | 0.00 | 6.81 | Aug 15, 2034 | 6.50 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 323.18 | 0.00 | 5.14 | May 15, 2031 | 2.50 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 323.18 | 0.00 | 8.84 | Sep 15, 2039 | 7.45 |
UBSCM_18-C15-AS | UBSCM_18-C15 AS | Securitized | Fixed Income | 323.18 | 0.00 | 2.98 | Dec 15, 2051 | 4.67 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 322.89 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 322.63 | 0.00 | 15.09 | Feb 22, 2064 | 5.65 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 322.63 | 0.00 | 12.00 | Oct 01, 2044 | 4.15 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 322.63 | 0.00 | 12.07 | Apr 01, 2050 | 6.60 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 322.63 | 0.00 | 14.10 | Sep 10, 2054 | 5.28 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 322.63 | 0.00 | 14.19 | Dec 01, 2051 | 3.65 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 322.63 | 0.00 | 3.96 | Jan 15, 2030 | 3.10 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 322.09 | 0.00 | 2.21 | Mar 01, 2028 | 4.10 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 322.09 | 0.00 | 14.23 | Feb 01, 2050 | 3.45 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 321.54 | 0.00 | 5.80 | Feb 02, 2032 | 2.45 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 321.54 | 0.00 | 2.24 | Jan 23, 2029 | 3.51 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 321.54 | 0.00 | 5.50 | Nov 08, 2032 | 2.54 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 321.54 | 0.00 | 5.58 | Apr 15, 2032 | 4.05 |
OKE | ONEOK INC | Corporates | Fixed Income | 321.54 | 0.00 | 4.40 | Jan 15, 2031 | 6.35 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 321.54 | 0.00 | 6.50 | Jan 22, 2035 | 5.68 |
QRVO | QORVO INC | Corporates | Fixed Income | 321.54 | 0.00 | 2.83 | Oct 15, 2029 | 4.38 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 321.53 | 0.00 | 0.00 | nan | 0.00 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 321.44 | 0.00 | 0.00 | nan | 0.00 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 321.14 | 0.00 | 0.00 | nan | 0.00 |
CSAIL_16-C7-AS | CSAIL_16-C7 AS | Securitized | Fixed Income | 321.00 | 0.00 | 1.14 | Nov 15, 2049 | 3.96 |
FRRA6085 | FHLMC 30YR UMBS | Securitized | Fixed Income | 321.00 | 0.00 | 7.36 | Oct 01, 2051 | 2.00 |
HES | HESS CORP | Corporates | Fixed Income | 321.00 | 0.00 | 10.25 | Feb 15, 2041 | 5.60 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 321.00 | 0.00 | 12.67 | Mar 25, 2050 | 4.75 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 320.79 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 320.45 | 0.00 | 10.21 | Jun 15, 2041 | 5.85 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 320.45 | 0.00 | 13.43 | Jun 01, 2049 | 4.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 319.91 | 0.00 | 13.42 | Aug 15, 2047 | 3.75 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 319.91 | 0.00 | 13.58 | Aug 01, 2047 | 3.70 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 319.91 | 0.00 | 10.06 | Nov 15, 2041 | 6.00 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 319.36 | 0.00 | 3.08 | Mar 15, 2029 | 4.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 319.36 | 0.00 | 12.91 | May 04, 2047 | 4.05 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 318.82 | 0.00 | 14.93 | Jan 15, 2065 | 5.65 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 318.82 | 0.00 | 3.45 | Jul 23, 2030 | 5.05 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 318.82 | 0.00 | 9.63 | Mar 15, 2041 | 6.50 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 318.82 | 0.00 | 13.32 | Apr 30, 2054 | 5.90 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 318.73 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 318.27 | 0.00 | 5.72 | Oct 15, 2032 | 5.90 |
FRRC2403 | FHLMC 15YR UMBS | Securitized | Fixed Income | 318.27 | 0.00 | 3.98 | Jan 01, 2037 | 2.00 |
QXO | QXO INC | Industrials | Equity | 317.81 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 317.73 | 0.00 | 5.68 | Jul 20, 2033 | 4.92 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 317.73 | 0.00 | 6.07 | Feb 21, 2033 | 5.25 |
FRSD8069 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 317.73 | 0.00 | 6.16 | Jun 01, 2050 | 3.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 317.73 | 0.00 | 12.29 | Apr 01, 2053 | 6.70 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 317.45 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 317.18 | 0.00 | 12.11 | May 15, 2046 | 4.75 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 317.18 | 0.00 | 13.80 | Jan 15, 2055 | 5.50 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 317.18 | 0.00 | 10.08 | Jul 15, 2041 | 5.60 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 317.18 | 0.00 | 6.15 | Jul 06, 2034 | 5.75 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 316.81 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 316.64 | 0.00 | 3.37 | Jun 01, 2029 | 3.38 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 316.64 | 0.00 | 6.15 | Oct 24, 2034 | 6.56 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 316.18 | 0.00 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 316.09 | 0.00 | 13.21 | Feb 21, 2048 | 4.30 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 316.09 | 0.00 | 1.78 | Aug 01, 2027 | 6.22 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 316.09 | 0.00 | 5.46 | Nov 03, 2033 | 8.11 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 315.55 | 0.00 | 5.79 | Sep 15, 2032 | 4.50 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 315.55 | 0.00 | 14.62 | Jun 01, 2050 | 3.25 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 315.54 | 0.00 | 0.00 | nan | 0.00 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 315.43 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 315.00 | 0.00 | 1.29 | Jan 20, 2028 | 3.82 |
MOS | MOSAIC | Materials | Equity | 314.56 | 0.00 | 0.00 | nan | 0.00 |
GAMUDA | GAMUDA | Industrials | Equity | 314.50 | 0.00 | 0.00 | nan | 0.00 |
FNCB1476 | FNMA 15YR UMBS | Securitized | Fixed Income | 314.46 | 0.00 | 3.95 | Aug 01, 2036 | 2.50 |
INTU | INTUIT INC | Corporates | Fixed Income | 314.46 | 0.00 | 1.79 | Jul 15, 2027 | 1.35 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 314.46 | 0.00 | 4.10 | Apr 15, 2030 | 3.45 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 314.46 | 0.00 | 13.59 | Apr 05, 2054 | 5.49 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 314.16 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 313.91 | 0.00 | 4.14 | Mar 15, 2030 | 2.40 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 313.91 | 0.00 | 10.45 | May 27, 2041 | 5.20 |
FDX | FEDEX CORP | Corporates | Fixed Income | 313.91 | 0.00 | 11.79 | Nov 15, 2045 | 4.75 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 313.91 | 0.00 | 14.43 | Oct 01, 2049 | 3.15 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 313.91 | 0.00 | 13.21 | Jun 15, 2047 | 3.90 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 313.91 | 0.00 | 2.61 | Jul 24, 2029 | 5.30 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 313.91 | 0.00 | 10.49 | Apr 01, 2040 | 3.60 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 313.91 | 0.00 | 13.44 | Mar 05, 2054 | 5.90 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 313.90 | 0.00 | 0.00 | nan | 0.00 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 313.59 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 312.82 | 0.00 | 15.57 | Aug 14, 2050 | 2.75 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 312.28 | 0.00 | 7.16 | Jan 15, 2035 | 5.67 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 312.28 | 0.00 | 8.51 | Apr 01, 2038 | 6.75 |
EQT | EQT CORP | Corporates | Fixed Income | 311.73 | 0.00 | 6.57 | Feb 01, 2034 | 5.75 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 311.73 | 0.00 | 11.69 | Jun 15, 2045 | 5.10 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 311.19 | 0.00 | 5.84 | Apr 01, 2032 | 2.55 |
GL | GLOBE LIFE INC | Financials | Equity | 311.19 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 310.64 | 0.00 | 7.76 | Mar 15, 2036 | 5.70 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 310.11 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 310.10 | 0.00 | 2.15 | Feb 23, 2028 | 4.60 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 310.10 | 0.00 | 3.57 | Sep 01, 2029 | 4.95 |
YESBANK | YES BANK LTD | Financials | Equity | 309.64 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 309.55 | 0.00 | 16.09 | Apr 13, 2062 | 4.10 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 309.55 | 0.00 | 2.35 | May 15, 2028 | 4.50 |
BBCMS_21-C10-ASB | BBCMS_21-C10 ASB | Securitized | Fixed Income | 309.55 | 0.00 | 3.00 | Jul 15, 2054 | 2.27 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 309.55 | 0.00 | 7.02 | Oct 25, 2035 | 5.52 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 309.55 | 0.00 | 5.21 | Dec 01, 2052 | 5.50 |
FNFS3404 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 309.55 | 0.00 | 5.21 | Dec 01, 2052 | 5.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 309.55 | 0.00 | 2.33 | Mar 22, 2028 | 4.38 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 309.55 | 0.00 | 13.10 | Mar 01, 2052 | 5.25 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 309.23 | 0.00 | 0.00 | nan | 0.00 |
FNBM4703 | FNMA 30YR | Securitized | Fixed Income | 309.01 | 0.00 | 6.44 | Feb 01, 2048 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 309.01 | 0.00 | 5.26 | Jul 09, 2032 | 2.26 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 309.01 | 0.00 | 3.07 | Jun 01, 2034 | 6.47 |
HES | HESS CORPORATION | Corporates | Fixed Income | 308.46 | 0.00 | 3.42 | Oct 01, 2029 | 7.88 |
C | CITIGROUP INC | Corporates | Fixed Income | 308.46 | 0.00 | 11.29 | May 06, 2044 | 5.30 |
KO | COCA-COLA CO | Corporates | Fixed Income | 308.46 | 0.00 | 15.41 | May 13, 2064 | 5.40 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 308.46 | 0.00 | 12.75 | Apr 15, 2046 | 3.70 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 308.46 | 0.00 | 10.72 | Mar 15, 2042 | 4.88 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 308.46 | 0.00 | 12.48 | Jan 15, 2053 | 6.75 |
VMW | VMWARE LLC | Corporates | Fixed Income | 308.46 | 0.00 | 1.47 | May 15, 2027 | 4.65 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 308.46 | 0.00 | 12.95 | Jun 19, 2049 | 4.88 |
IONQ | IONQ INC | Information Technology | Equity | 308.23 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 307.92 | 0.00 | 8.07 | May 15, 2067 | 6.50 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 307.92 | 0.00 | 6.10 | May 26, 2033 | 5.63 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 307.92 | 0.00 | 15.21 | Nov 10, 2050 | 2.77 |
FRRC2402 | FHLMC 15YR UMBS | Securitized | Fixed Income | 307.92 | 0.00 | 3.98 | Jan 01, 2037 | 2.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 307.92 | 0.00 | 7.30 | Jun 13, 2036 | 6.07 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 307.92 | 0.00 | 14.65 | Feb 05, 2050 | 3.25 |
AVT | AVNET INC | Information Technology | Equity | 307.50 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 307.37 | 0.00 | 9.90 | Sep 15, 2040 | 5.40 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 307.37 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 306.83 | 0.00 | 16.91 | May 12, 2061 | 3.25 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 306.83 | 0.00 | 16.83 | Sep 15, 2060 | 3.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 306.83 | 0.00 | 15.69 | Feb 09, 2064 | 5.10 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 306.83 | 0.00 | 6.48 | Apr 15, 2033 | 3.25 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 306.83 | 0.00 | 6.10 | Jan 15, 2033 | 4.63 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 306.83 | 0.00 | 2.24 | Mar 01, 2028 | 5.65 |
UBSCM_18-C12-AS | UBSCM_18-C12 ASB | Securitized | Fixed Income | 306.83 | 0.00 | 1.15 | Aug 15, 2051 | 4.19 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 306.75 | 0.00 | 0.00 | nan | 0.00 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 306.59 | 0.00 | 0.00 | nan | 0.00 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 306.36 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 306.28 | 0.00 | 6.68 | May 15, 2034 | 5.70 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 305.74 | 0.00 | 7.21 | Mar 01, 2035 | 6.38 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 305.74 | 0.00 | 7.60 | Jul 20, 2035 | 4.88 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 305.74 | 0.00 | 2.59 | Jul 12, 2028 | 6.07 |
BDC | BELDEN INC | Information Technology | Equity | 305.34 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 305.19 | 0.00 | 12.02 | Apr 24, 2048 | 4.28 |
NI | NISOURCE INC | Corporates | Fixed Income | 305.19 | 0.00 | 10.00 | Jun 15, 2041 | 5.95 |
FLS | FLOWSERVE CORP | Industrials | Equity | 304.77 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INC | Financials | Equity | 304.76 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 304.65 | 0.00 | 6.55 | Jan 23, 2035 | 5.47 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 304.65 | 0.00 | 3.86 | Dec 01, 2029 | 2.95 |
NXPI | NXP BV | Corporates | Fixed Income | 304.65 | 0.00 | 5.14 | May 11, 2031 | 2.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 304.65 | 0.00 | 9.25 | Nov 15, 2037 | 3.80 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 304.65 | 0.00 | 5.48 | May 15, 2032 | 5.13 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 304.36 | 0.00 | 0.00 | nan | 0.00 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 304.10 | 0.00 | 6.60 | May 01, 2051 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 304.10 | 0.00 | 11.88 | Jun 01, 2045 | 4.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 304.10 | 0.00 | 2.58 | Jun 15, 2028 | 3.85 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 303.90 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 303.56 | 0.00 | 7.14 | Mar 15, 2035 | 5.80 |
TFC | TRUIST BANK | Corporates | Fixed Income | 303.56 | 0.00 | 4.15 | Mar 11, 2030 | 2.25 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 303.56 | 0.00 | 12.78 | May 15, 2052 | 5.63 |
CIBEST | GRUPO CIBEST SA | Financials | Equity | 303.51 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Health Care | Equity | 303.45 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 303.01 | 0.00 | 7.15 | Jan 30, 2036 | 5.44 |
FRSD1926 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 303.01 | 0.00 | 3.56 | Nov 01, 2052 | 5.50 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 302.62 | 0.00 | 0.00 | nan | 0.00 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 302.52 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 302.47 | 0.00 | 14.87 | Feb 01, 2052 | 3.30 |
MET | METLIFE INC | Corporates | Fixed Income | 302.47 | 0.00 | 12.51 | Mar 01, 2045 | 4.05 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 302.46 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 301.92 | 0.00 | 5.78 | Aug 03, 2033 | 4.42 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 301.92 | 0.00 | 3.33 | Jun 15, 2029 | 5.15 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 301.92 | 0.00 | 15.18 | Jun 04, 2051 | 2.94 |
FNFS6294 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 301.92 | 0.00 | 1.92 | Nov 01, 2053 | 6.50 |
FNMA4726 | FNMA 15YR UMBS | Securitized | Fixed Income | 301.92 | 0.00 | 3.38 | Sep 01, 2037 | 4.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 301.92 | 0.00 | 11.63 | Feb 15, 2044 | 4.88 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 301.92 | 0.00 | 12.43 | Mar 01, 2048 | 5.20 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 301.92 | 0.00 | 11.05 | Mar 15, 2044 | 4.88 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 301.38 | 0.00 | 5.53 | Aug 01, 2053 | 4.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 301.38 | 0.00 | 6.08 | Mar 29, 2033 | 4.95 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 301.38 | 0.00 | 6.56 | Apr 22, 2035 | 5.77 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 301.38 | 0.00 | 12.32 | Jun 01, 2046 | 4.38 |
PFE | PFIZER INC | Corporates | Fixed Income | 301.38 | 0.00 | 8.78 | Mar 15, 2039 | 7.20 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 300.83 | 0.00 | 7.21 | Mar 15, 2035 | 5.35 |
FRQF3958 | FHLMC 30YR UMBS | Securitized | Fixed Income | 300.83 | 0.00 | 3.56 | Dec 01, 2052 | 5.50 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 300.83 | 0.00 | 13.04 | Apr 01, 2056 | 4.50 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 300.83 | 0.00 | 12.93 | Apr 15, 2046 | 3.63 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 300.79 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 300.29 | 0.00 | 6.17 | Feb 15, 2033 | 4.65 |
HCA | HCA INC | Corporates | Fixed Income | 300.29 | 0.00 | 3.34 | Jun 15, 2029 | 4.13 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 300.29 | 0.00 | 5.60 | Jan 21, 2033 | 2.94 |
ATR | APTARGROUP INC | Materials | Equity | 299.80 | 0.00 | 0.00 | nan | 0.00 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 299.77 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 299.74 | 0.00 | 2.14 | Jan 18, 2029 | 6.72 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 299.74 | 0.00 | 3.54 | Jul 16, 2030 | 3.15 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 299.74 | 0.00 | 11.55 | Jul 15, 2044 | 5.25 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 299.74 | 0.00 | 8.26 | Dec 14, 2036 | 5.70 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 299.59 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 299.20 | 0.00 | 6.37 | Oct 31, 2033 | 6.00 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 299.20 | 0.00 | 5.19 | Apr 15, 2032 | 7.50 |
CCC | CCC SA | Consumer Discretionary | Equity | 299.10 | 0.00 | 0.00 | nan | 0.00 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 299.04 | 0.00 | 0.00 | nan | 0.00 |
2395 | ADVANTECH LTD | Information Technology | Equity | 298.99 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 298.65 | 0.00 | 13.79 | Oct 15, 2049 | 3.70 |
AAPL | APPLE INC | Corporates | Fixed Income | 298.65 | 0.00 | 15.45 | May 11, 2050 | 2.65 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 298.65 | 0.00 | 6.58 | Mar 14, 2035 | 5.19 |
FNFM2170 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 298.65 | 0.00 | 6.79 | Nov 01, 2049 | 4.00 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 298.65 | 0.00 | 7.20 | Mar 03, 2036 | 5.45 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 298.65 | 0.00 | 13.99 | Aug 15, 2049 | 3.70 |
VNT | VONTIER CORP | Corporates | Fixed Income | 298.65 | 0.00 | 4.96 | Apr 01, 2031 | 2.95 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 298.11 | 0.00 | 14.42 | Apr 22, 2052 | 4.50 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 297.71 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 297.56 | 0.00 | 6.73 | Jun 11, 2035 | 5.45 |
FRSD0060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 297.56 | 0.00 | 6.04 | Feb 01, 2049 | 3.50 |
KO | COCA-COLA CO | Corporates | Fixed Income | 297.02 | 0.00 | 5.77 | Jan 05, 2032 | 2.25 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 297.02 | 0.00 | 1.80 | Aug 15, 2027 | 2.95 |
KVUE | KENVUE INC | Corporates | Fixed Income | 297.02 | 0.00 | 14.94 | Mar 22, 2063 | 5.20 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 297.02 | 0.00 | 12.03 | Dec 09, 2045 | 4.88 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 297.02 | 0.00 | 6.78 | Feb 01, 2034 | 5.15 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 297.02 | 0.00 | 1.29 | Jan 11, 2027 | 3.45 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 296.95 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 296.47 | 0.00 | 5.72 | Mar 01, 2032 | 3.25 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 296.47 | 0.00 | 3.87 | Dec 15, 2029 | 3.38 |
ROKU | ROKU INC CLASS A | Communication | Equity | 296.04 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 295.93 | 0.00 | 7.44 | Mar 01, 2035 | 5.30 |
FAF | FIRST AMERICAN FINANCIAL CORP | Corporates | Fixed Income | 295.93 | 0.00 | 4.12 | May 15, 2030 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 295.93 | 0.00 | 4.20 | Apr 22, 2031 | 2.52 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 295.93 | 0.00 | 12.99 | Nov 01, 2046 | 3.75 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 295.74 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 295.38 | 0.00 | 4.93 | Jun 25, 2031 | 4.85 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 295.38 | 0.00 | 6.97 | Sep 18, 2034 | 5.13 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 295.38 | 0.00 | 16.01 | Aug 12, 2051 | 2.63 |
259960 | KRAFTON INC | Communication | Equity | 295.01 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Equity | 294.89 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 294.84 | 0.00 | 6.68 | Feb 15, 2034 | 5.45 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 294.84 | 0.00 | 12.09 | Nov 01, 2048 | 5.40 |
FNCB7865 | FNMA 30YR UMBS | Securitized | Fixed Income | 294.84 | 0.00 | 1.12 | Jan 01, 2054 | 6.50 |
KFW | KFW MTN | Government Related | Fixed Income | 294.84 | 0.00 | 1.62 | May 20, 2027 | 3.00 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 294.84 | 0.00 | 13.79 | Dec 07, 2049 | 3.94 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 294.29 | 0.00 | 1.29 | Mar 01, 2027 | 4.00 |
HCA | HCA INC | Corporates | Fixed Income | 294.29 | 0.00 | 9.49 | Jun 15, 2039 | 5.13 |
CR | CRANE | Industrials | Equity | 294.27 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 293.75 | 0.00 | 3.88 | Jan 30, 2031 | 5.09 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 293.75 | 0.00 | 13.09 | May 01, 2049 | 4.28 |
C | CITIGROUP INC | Corporates | Fixed Income | 293.75 | 0.00 | 5.06 | May 01, 2032 | 2.56 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 293.75 | 0.00 | 11.60 | Mar 15, 2044 | 4.45 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 293.75 | 0.00 | 3.65 | Sep 15, 2029 | 2.95 |
BMI | BADGER METER INC | Information Technology | Equity | 293.35 | 0.00 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Corporates | Fixed Income | 293.20 | 0.00 | 5.68 | Mar 01, 2032 | 3.45 |
HPQ | HP INC | Corporates | Fixed Income | 293.20 | 0.00 | 5.56 | Apr 15, 2032 | 4.20 |
RMBS | RAMBUS INC | Information Technology | Equity | 293.09 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 293.02 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 292.66 | 0.00 | 2.10 | Dec 01, 2027 | 3.63 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 292.66 | 0.00 | 3.99 | Jan 15, 2030 | 2.90 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 292.66 | 0.00 | 15.13 | Jan 15, 2051 | 2.95 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 292.66 | 0.00 | 16.16 | Dec 15, 2055 | 2.98 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 292.66 | 0.00 | 3.91 | Apr 01, 2030 | 4.65 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 292.66 | 0.00 | 4.54 | Sep 15, 2030 | 2.65 |
BBT | BEACON FINANCIAL CORP | Financials | Equity | 292.41 | 0.00 | 0.00 | nan | 0.00 |
MTN | MTN GROUP LTD | Communication | Equity | 292.18 | 0.00 | 0.00 | nan | 0.00 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 292.11 | 0.00 | 5.43 | May 19, 2032 | 5.70 |
LAZ | LAZARD INC | Financials | Equity | 292.07 | 0.00 | 0.00 | nan | 0.00 |
1530 | 3SBIO INC | Health Care | Equity | 291.96 | 0.00 | 0.00 | nan | 0.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 291.86 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 291.57 | 0.00 | 9.08 | Feb 15, 2039 | 6.55 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 291.57 | 0.00 | 8.19 | Oct 15, 2037 | 6.85 |
VMI | VALMONT INDS INC | Industrials | Equity | 291.09 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 291.02 | 0.00 | 4.41 | Dec 01, 2050 | 3.75 |
FNFS1463 | FNMA 30YR | Securitized | Fixed Income | 291.02 | 0.00 | 6.07 | May 01, 2051 | 4.00 |
688111 | BEIJING KINGSOFT OFFICE SOFTWARE I | Information Technology | Equity | 290.77 | 0.00 | 0.00 | nan | 0.00 |
PEN | PENUMBRA INC | Health Care | Equity | 290.59 | 0.00 | 0.00 | nan | 0.00 |
018260 | SAMSUNG SDS LTD | Information Technology | Equity | 290.57 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 290.48 | 0.00 | 14.55 | Feb 21, 2050 | 3.38 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 290.48 | 0.00 | 8.03 | Apr 01, 2051 | 2.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 290.48 | 0.00 | 13.05 | Dec 08, 2047 | 3.73 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 290.48 | 0.00 | 6.53 | Jan 18, 2035 | 5.47 |
VLO | VALERO ENERGY PARTNERS LP | Corporates | Fixed Income | 290.48 | 0.00 | 2.18 | Mar 15, 2028 | 4.50 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 290.37 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 289.93 | 0.00 | 4.58 | Oct 15, 2030 | 3.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 289.93 | 0.00 | 8.33 | Aug 15, 2037 | 6.95 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 289.93 | 0.00 | 5.68 | Feb 10, 2034 | 7.08 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 289.93 | 0.00 | 3.96 | Mar 25, 2031 | 5.07 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 289.93 | 0.00 | 6.04 | Jun 08, 2034 | 5.87 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 289.93 | 0.00 | 14.30 | Oct 01, 2051 | 3.80 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 289.77 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 289.39 | 0.00 | 13.53 | Mar 01, 2048 | 3.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 289.39 | 0.00 | 12.98 | Nov 16, 2048 | 4.63 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 289.33 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 288.84 | 0.00 | 5.88 | May 09, 2034 | 6.22 |
FNMA_20-M46A-A2 | FNMA_20-M46A A2 | Securitized | Fixed Income | 288.84 | 0.00 | 3.96 | May 25, 2030 | 1.32 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 288.84 | 0.00 | 2.66 | Sep 13, 2029 | 5.81 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 288.84 | 0.00 | 13.65 | May 15, 2052 | 4.75 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 288.84 | 0.00 | 2.28 | Apr 15, 2028 | 4.25 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 288.68 | 0.00 | 0.00 | nan | 0.00 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 288.54 | 0.00 | 0.00 | nan | 0.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 288.37 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 288.30 | 0.00 | 11.48 | Mar 05, 2042 | 4.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 288.30 | 0.00 | 3.41 | Aug 02, 2030 | 5.93 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 288.11 | 0.00 | 0.00 | nan | 0.00 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 288.03 | 0.00 | 0.00 | nan | 0.00 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 287.94 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 287.90 | 0.00 | 0.00 | nan | 0.00 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 287.80 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 287.75 | 0.00 | 3.05 | Mar 15, 2029 | 4.38 |
OGS | ONE GAS INC | Corporates | Fixed Income | 287.75 | 0.00 | 12.96 | Nov 01, 2048 | 4.50 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 287.75 | 0.00 | 13.95 | Mar 09, 2053 | 5.13 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 287.46 | 0.00 | 0.00 | nan | 0.00 |
EMBR3 | EMBRAER SA | Industrials | Equity | 287.46 | 0.00 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 287.30 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 287.21 | 0.00 | 13.44 | Feb 01, 2049 | 4.25 |
DB | DEUTSCHE BANK AG (FXD-FRN) | Corporates | Fixed Income | 287.21 | 0.00 | 4.26 | Aug 04, 2031 | 4.95 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 287.21 | 0.00 | 5.92 | Jan 18, 2033 | 6.18 |
ADT | ADT INC | Consumer Discretionary | Equity | 286.85 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 286.66 | 0.00 | 12.46 | Mar 12, 2055 | 6.04 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 286.66 | 0.00 | 4.01 | Mar 01, 2031 | 4.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Corporates | Fixed Income | 286.66 | 0.00 | 3.86 | Jan 28, 2031 | 5.21 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 286.66 | 0.00 | 10.75 | Apr 22, 2042 | 3.21 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 286.66 | 0.00 | 12.00 | Mar 15, 2045 | 4.40 |
K | KELLANOVA | Corporates | Fixed Income | 286.66 | 0.00 | 6.09 | Mar 01, 2033 | 5.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 286.66 | 0.00 | 12.79 | Jan 30, 2047 | 4.35 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 286.66 | 0.00 | 6.23 | Jul 12, 2033 | 6.09 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 286.66 | 0.00 | 2.84 | Oct 16, 2028 | 4.31 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 286.39 | 0.00 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 286.19 | 0.00 | 0.00 | nan | 0.00 |
AVTR | AVANTOR INC | Health Care | Equity | 286.15 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 286.12 | 0.00 | 4.03 | Feb 01, 2030 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 286.12 | 0.00 | 1.94 | Nov 03, 2028 | 7.39 |
CMC | COMMERCIAL METALS | Materials | Equity | 285.92 | 0.00 | 0.00 | nan | 0.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 285.91 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART REIT | Real Estate | Equity | 285.67 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 285.57 | 0.00 | 6.17 | Mar 03, 2033 | 4.88 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 285.57 | 0.00 | 14.25 | Sep 15, 2049 | 3.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 285.57 | 0.00 | 5.54 | Sep 13, 2033 | 5.67 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 285.57 | 0.00 | 8.70 | Jan 15, 2039 | 7.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 285.57 | 0.00 | 13.59 | Apr 15, 2054 | 5.38 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 285.52 | 0.00 | 0.00 | nan | 0.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 285.47 | 0.00 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 285.18 | 0.00 | 0.00 | nan | 0.00 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 285.06 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 285.03 | 0.00 | 12.22 | Jul 15, 2046 | 4.80 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 285.03 | 0.00 | 7.09 | Jan 18, 2036 | 5.59 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 285.03 | 0.00 | 13.54 | Mar 01, 2048 | 3.90 |
PEP | PEPSICO INC | Corporates | Fixed Income | 285.03 | 0.00 | 14.13 | Mar 19, 2050 | 3.63 |
AMXB | AMERICA MOVIL B | Communication | Equity | 284.70 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 284.56 | 0.00 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 284.56 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 284.48 | 0.00 | 5.28 | Nov 22, 2032 | 3.23 |
C | CITIGROUP INC | Corporates | Fixed Income | 284.48 | 0.00 | 10.45 | Sep 13, 2043 | 6.67 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 284.48 | 0.00 | 14.54 | Dec 01, 2049 | 3.25 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 284.48 | 0.00 | 4.71 | Oct 14, 2030 | 2.03 |
SNPS | SYNOPSYS INC | Corporates | Fixed Income | 284.48 | 0.00 | 13.48 | Apr 01, 2055 | 5.70 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 284.48 | 0.00 | 16.53 | Apr 06, 2071 | 3.80 |
068270 | CELLTRION INC | Health Care | Equity | 284.47 | 0.00 | 0.00 | nan | 0.00 |
000100 | YUHAN CORP | Health Care | Equity | 284.30 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 283.94 | 0.00 | 10.45 | Apr 01, 2040 | 3.75 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 283.94 | 0.00 | 3.27 | Jun 01, 2029 | 5.60 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 283.94 | 0.00 | 5.81 | Jun 01, 2032 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 283.94 | 0.00 | 13.96 | Nov 15, 2049 | 3.25 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Corporates | Fixed Income | 283.94 | 0.00 | 10.18 | Jul 01, 2040 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 283.94 | 0.00 | 2.60 | Jul 13, 2028 | 5.80 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 283.78 | 0.00 | 0.00 | nan | 0.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 283.56 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 283.39 | 0.00 | 3.99 | Apr 15, 2030 | 4.35 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 283.39 | 0.00 | 13.42 | Aug 15, 2047 | 3.75 |
FNMA4441 | FNMA 15YR UMBS | Securitized | Fixed Income | 283.39 | 0.00 | 4.12 | Oct 01, 2036 | 1.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 283.39 | 0.00 | 11.43 | Jun 20, 2042 | 4.00 |
FRZM4599 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 282.85 | 0.00 | 6.44 | Nov 01, 2047 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 282.85 | 0.00 | 7.12 | May 13, 2036 | 5.79 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 282.85 | 0.00 | 1.92 | Oct 01, 2027 | 4.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 282.85 | 0.00 | 4.20 | Jul 13, 2030 | 5.85 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 282.85 | 0.00 | 8.59 | Feb 15, 2038 | 6.88 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 282.72 | 0.00 | 0.00 | nan | 0.00 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 282.66 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 282.30 | 0.00 | 13.38 | Sep 27, 2054 | 5.38 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 282.30 | 0.00 | 14.34 | Jun 01, 2050 | 3.35 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 282.30 | 0.00 | 4.02 | Apr 15, 2030 | 4.10 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 282.29 | 0.00 | 0.00 | nan | 0.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 282.07 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 281.76 | 0.00 | 3.36 | Jun 01, 2029 | 3.45 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 281.76 | 0.00 | 5.31 | Jul 21, 2032 | 2.30 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 281.76 | 0.00 | 1.74 | Jul 22, 2028 | 4.95 |
HNDA | HONDA MOTOR CO LTD | Corporates | Fixed Income | 281.76 | 0.00 | 5.79 | Mar 10, 2032 | 2.97 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 281.76 | 0.00 | 2.37 | Apr 19, 2029 | 5.24 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 281.52 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 281.21 | 0.00 | 8.29 | Jan 13, 2037 | 5.65 |
FNBM4525 | FNMA 30YR | Securitized | Fixed Income | 281.21 | 0.00 | 5.49 | Jan 01, 2046 | 4.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 281.21 | 0.00 | 13.08 | Mar 27, 2053 | 5.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 281.21 | 0.00 | 13.56 | Dec 01, 2047 | 3.60 |
TECH | BIO TECHNE CORP | Health Care | Equity | 281.05 | 0.00 | 0.00 | nan | 0.00 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 280.91 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 280.67 | 0.00 | 12.20 | Jul 15, 2045 | 4.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 280.67 | 0.00 | 2.77 | Nov 07, 2028 | 4.55 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 280.67 | 0.00 | 4.99 | Mar 21, 2031 | 2.55 |
ABB | ABB INDIA LTD | Industrials | Equity | 280.40 | 0.00 | 0.00 | nan | 0.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 280.38 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 280.12 | 0.00 | 14.54 | Aug 15, 2052 | 4.05 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 280.12 | 0.00 | 12.68 | Mar 01, 2048 | 4.85 |
MRNA | MODERNA INC | Health Care | Equity | 280.07 | 0.00 | 0.00 | nan | 0.00 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 280.04 | 0.00 | 0.00 | nan | 0.00 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 279.75 | 0.00 | 0.00 | nan | 0.00 |
3231 | WISTRON CORP | Information Technology | Equity | 279.72 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 279.58 | 0.00 | 3.55 | Jul 23, 2030 | 3.19 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 279.58 | 0.00 | 3.44 | Jun 15, 2029 | 3.20 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 279.58 | 0.00 | 3.28 | Jun 05, 2030 | 5.72 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 279.58 | 0.00 | 6.66 | May 26, 2035 | 5.58 |
PNC | PNC BANK NA | Corporates | Fixed Income | 279.58 | 0.00 | 2.23 | Jan 22, 2028 | 3.25 |
323410 | KAKAOBANK CORP | Financials | Equity | 278.91 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 278.49 | 0.00 | 5.48 | May 21, 2037 | 5.64 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 278.49 | 0.00 | 6.06 | Oct 15, 2032 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 278.49 | 0.00 | 6.77 | Jul 10, 2035 | 5.59 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 278.49 | 0.00 | 10.71 | Mar 15, 2046 | 6.60 |
SDART_24-1-B | SDART_24-1 B | Securitized | Fixed Income | 278.49 | 0.00 | 1.17 | Dec 15, 2028 | 5.23 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 278.49 | 0.00 | 13.86 | Feb 15, 2050 | 3.95 |
OBEROIRLTY | OBEROI REALTY LTD | Real Estate | Equity | 278.06 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 277.94 | 0.00 | 12.23 | Mar 01, 2045 | 4.25 |
COF | CAPITAL ONE NA | Corporates | Fixed Income | 277.94 | 0.00 | 4.07 | Feb 06, 2030 | 2.70 |
FNCA8893 | FNMA 30YR UMBS | Securitized | Fixed Income | 277.94 | 0.00 | 7.62 | Feb 01, 2051 | 2.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 277.94 | 0.00 | 3.89 | Apr 01, 2030 | 4.88 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 277.93 | 0.00 | 0.00 | nan | 0.00 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 277.89 | 0.00 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 277.66 | 0.00 | 0.00 | nan | 0.00 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 277.66 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Corporates | Fixed Income | 277.40 | 0.00 | 7.18 | Dec 15, 2034 | 5.30 |
G2MA8150 | GNMA2 30YR | Securitized | Fixed Income | 277.40 | 0.00 | 5.83 | Jul 20, 2052 | 4.00 |
TIMS3 | TIM SA | Communication | Equity | 277.21 | 0.00 | 0.00 | nan | 0.00 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 277.01 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 276.85 | 0.00 | 9.09 | Feb 01, 2039 | 6.40 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 276.85 | 0.00 | 13.51 | Mar 03, 2047 | 3.75 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 276.31 | 0.00 | 4.76 | Dec 03, 2030 | 2.75 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 276.31 | 0.00 | 7.62 | May 02, 2036 | 6.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 276.31 | 0.00 | 11.03 | Dec 01, 2042 | 4.63 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 276.17 | 0.00 | 0.00 | nan | 0.00 |
BMO_25-5C10-A3 | BMO_25-5C10 A3 | Securitized | Fixed Income | 275.76 | 0.00 | 3.97 | May 15, 2058 | 5.58 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 275.76 | 0.00 | 12.07 | May 15, 2046 | 4.90 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Corporates | Fixed Income | 275.76 | 0.00 | 3.67 | Nov 19, 2030 | 5.29 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 275.22 | 0.00 | 2.27 | Feb 14, 2029 | 4.93 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 275.22 | 0.00 | 7.40 | Jun 20, 2035 | 5.55 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 275.22 | 0.00 | 3.68 | Dec 01, 2035 | 2.00 |
FNBU1052 | FNMA 30YR UMBS | Securitized | Fixed Income | 275.22 | 0.00 | 7.27 | Oct 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 275.22 | 0.00 | 4.02 | May 13, 2031 | 5.24 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 274.82 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 274.67 | 0.00 | 15.53 | Feb 22, 2062 | 4.40 |
CUZ | COUSINS PROPERTIES LP | Corporates | Fixed Income | 274.67 | 0.00 | 6.82 | Oct 01, 2034 | 5.88 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 274.67 | 0.00 | 5.61 | Nov 29, 2032 | 6.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 274.67 | 0.00 | 3.38 | Jul 10, 2030 | 5.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 274.67 | 0.00 | 1.59 | May 19, 2027 | 3.15 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 274.67 | 0.00 | 6.57 | Oct 28, 2034 | 5.75 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 274.43 | 0.00 | 0.00 | nan | 0.00 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 274.43 | 0.00 | 0.00 | nan | 0.00 |
BDX | BUDIMEX SA | Industrials | Equity | 274.24 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 274.13 | 0.00 | 12.86 | Sep 13, 2054 | 5.75 |
KMI | KINDER MORGAN INC MTN | Corporates | Fixed Income | 274.13 | 0.00 | 5.09 | Jan 15, 2032 | 7.75 |
FRQN8913 | FHLMC 15YR UMBS | Securitized | Fixed Income | 274.13 | 0.00 | 3.85 | Dec 01, 2036 | 2.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 274.13 | 0.00 | 9.93 | Jun 15, 2040 | 5.40 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 274.13 | 0.00 | 7.50 | Jun 29, 2035 | 5.49 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 274.13 | 0.00 | 7.11 | Jul 08, 2034 | 4.30 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 274.13 | 0.00 | 7.31 | Feb 12, 2035 | 5.38 |
1548 | GENSCRIPT BIOTECH CORP | Health Care | Equity | 274.08 | 0.00 | 0.00 | nan | 0.00 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 273.85 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 273.58 | 0.00 | 2.31 | Mar 03, 2029 | 4.90 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 273.31 | 0.00 | 0.00 | nan | 0.00 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 273.14 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 273.04 | 0.00 | 5.87 | Aug 05, 2032 | 4.15 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 273.04 | 0.00 | 9.10 | Jul 15, 2038 | 5.85 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 273.04 | 0.00 | 13.21 | Sep 01, 2048 | 4.45 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 272.80 | 0.00 | 0.00 | nan | 0.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 272.73 | 0.00 | 0.00 | nan | 0.00 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 272.54 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 272.49 | 0.00 | 13.18 | Apr 01, 2048 | 4.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 272.49 | 0.00 | 10.79 | Apr 01, 2046 | 6.75 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 272.49 | 0.00 | 3.25 | Apr 09, 2029 | 4.05 |
INTNED | ING GROEP NV FXD-FRN | Corporates | Fixed Income | 272.49 | 0.00 | 2.33 | Mar 25, 2029 | 4.86 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 272.49 | 0.00 | 7.31 | Feb 19, 2035 | 5.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 272.49 | 0.00 | 5.40 | Sep 13, 2031 | 2.56 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 272.49 | 0.00 | 3.77 | Apr 01, 2030 | 5.95 |
CIPLA | CIPLA LTD | Health Care | Equity | 272.41 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 271.95 | 0.00 | 6.16 | May 15, 2033 | 5.13 |
HUM | HUMANA INC | Corporates | Fixed Income | 271.95 | 0.00 | 12.03 | Mar 15, 2047 | 4.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 271.95 | 0.00 | 7.35 | Feb 10, 2035 | 5.20 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 271.95 | 0.00 | 13.69 | Jun 15, 2054 | 5.55 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 271.95 | 0.00 | 13.14 | Jun 15, 2048 | 4.25 |
ESTC | ELASTIC NV | Information Technology | Equity | 271.94 | 0.00 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 271.79 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 271.40 | 0.00 | 5.46 | Jun 01, 2032 | 5.50 |
BBCMS_25-C37-A3 | BBCMS_25-C37 A3 | Securitized | Fixed Income | 271.40 | 0.00 | 4.29 | Sep 11, 2058 | 5.23 |
FNCA9475 | FNMA 15YR UMBS | Securitized | Fixed Income | 271.40 | 0.00 | 3.97 | Mar 01, 2036 | 2.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 271.40 | 0.00 | 1.70 | Jul 02, 2027 | 5.59 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 271.40 | 0.00 | 13.11 | Dec 15, 2048 | 4.45 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 270.86 | 0.00 | 13.68 | Mar 01, 2049 | 4.00 |
HCA | HCA INC | Corporates | Fixed Income | 270.86 | 0.00 | 12.93 | Jun 01, 2053 | 5.90 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 270.86 | 0.00 | 3.04 | Feb 01, 2031 | 4.88 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 270.86 | 0.00 | 10.66 | Nov 01, 2041 | 4.75 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 270.86 | 0.00 | 3.53 | Jul 24, 2034 | 4.11 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 270.31 | 0.00 | 13.87 | Oct 15, 2054 | 4.95 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 270.31 | 0.00 | 15.18 | Oct 01, 2050 | 2.80 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 270.31 | 0.00 | 3.94 | Mar 03, 2031 | 5.13 |
KR | KROGER CO | Corporates | Fixed Income | 270.31 | 0.00 | 12.63 | Feb 01, 2047 | 4.45 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 270.31 | 0.00 | 1.31 | Jan 21, 2028 | 2.48 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 270.31 | 0.00 | 4.36 | Sep 15, 2030 | 4.90 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 270.31 | 0.00 | 7.79 | Feb 15, 2036 | 5.65 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 270.01 | 0.00 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 269.77 | 0.00 | 5.45 | Jan 15, 2032 | 4.63 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Corporates | Fixed Income | 269.77 | 0.00 | 2.51 | Jun 13, 2029 | 4.82 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 269.77 | 0.00 | 4.23 | Jul 01, 2030 | 4.90 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 269.77 | 0.00 | 7.64 | Sep 30, 2035 | 5.30 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 269.27 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 269.22 | 0.00 | 12.67 | Feb 15, 2049 | 5.20 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 269.22 | 0.00 | 5.45 | Mar 28, 2033 | 4.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 269.22 | 0.00 | 5.28 | Jul 20, 2032 | 2.31 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 269.22 | 0.00 | 7.07 | Mar 15, 2035 | 5.60 |
FRRC2468 | FHLMC 15YR UMBS | Securitized | Fixed Income | 268.68 | 0.00 | 3.98 | Jan 01, 2037 | 2.00 |
FNCA8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 268.68 | 0.00 | 7.62 | Feb 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 268.68 | 0.00 | 7.16 | Apr 22, 2036 | 5.57 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 268.68 | 0.00 | 2.22 | Jan 23, 2048 | 4.70 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 268.60 | 0.00 | 0.00 | nan | 0.00 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 268.37 | 0.00 | 0.00 | nan | 0.00 |
CADE | CADENCE BANK | Financials | Equity | 268.14 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 268.13 | 0.00 | 13.49 | Sep 01, 2053 | 5.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 268.13 | 0.00 | 13.84 | Feb 10, 2055 | 5.70 |
MPLX | MPLX LP | Corporates | Fixed Income | 268.13 | 0.00 | 12.04 | Mar 01, 2047 | 5.20 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 268.13 | 0.00 | 13.94 | Jan 19, 2063 | 4.50 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 267.59 | 0.00 | 2.53 | Jun 15, 2028 | 4.25 |
BMARK_21-B30-B | BMARK_21-B30 B | Securitized | Fixed Income | 267.59 | 0.00 | 5.69 | Nov 15, 2054 | 2.64 |
KO | COCA-COLA CO | Corporates | Fixed Income | 267.59 | 0.00 | 14.32 | Jan 14, 2055 | 5.20 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 267.59 | 0.00 | 10.41 | Oct 02, 2043 | 6.25 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 267.59 | 0.00 | 14.18 | Aug 19, 2049 | 3.60 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 267.59 | 0.00 | 3.56 | Dec 01, 2029 | 8.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 267.59 | 0.00 | 2.27 | Feb 10, 2028 | 4.65 |
NXPI | NXP BV | Corporates | Fixed Income | 267.59 | 0.00 | 1.54 | May 01, 2027 | 3.15 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 267.59 | 0.00 | 1.40 | Mar 01, 2028 | 5.58 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 267.59 | 0.00 | 13.34 | Nov 15, 2048 | 4.10 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 267.59 | 0.00 | 13.34 | Aug 15, 2049 | 4.45 |
CI | CIGNA GROUP | Corporates | Fixed Income | 267.04 | 0.00 | 13.79 | Jan 15, 2056 | 6.00 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 267.04 | 0.00 | 9.36 | Jun 15, 2040 | 7.00 |
NIB | NORDIC INVESTMENT BANK | Government Related | Fixed Income | 267.04 | 0.00 | 4.19 | May 09, 2030 | 3.75 |
FCN | FTI CONSULTING INC | Industrials | Equity | 267.03 | 0.00 | 0.00 | nan | 0.00 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 266.96 | 0.00 | 0.00 | nan | 0.00 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 266.85 | 0.00 | 0.00 | nan | 0.00 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 266.83 | 0.00 | 0.00 | nan | 0.00 |
2002 | CHINA STEEL CORP | Materials | Equity | 266.76 | 0.00 | 0.00 | nan | 0.00 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 266.64 | 0.00 | 0.00 | nan | 0.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 266.51 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 266.50 | 0.00 | 9.61 | Mar 01, 2039 | 4.85 |
CI | CIGNA GROUP | Corporates | Fixed Income | 266.50 | 0.00 | 14.32 | Mar 15, 2051 | 3.40 |
KO | COCA-COLA CO | Corporates | Fixed Income | 266.50 | 0.00 | 5.11 | Mar 05, 2031 | 2.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 266.50 | 0.00 | 12.88 | Jun 15, 2046 | 3.85 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 266.50 | 0.00 | 9.76 | Mar 01, 2041 | 6.50 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Corporates | Fixed Income | 266.50 | 0.00 | 5.90 | Mar 15, 2033 | 6.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 266.50 | 0.00 | 8.41 | Nov 15, 2037 | 6.63 |
HESM | HESS MIDSTREAM CLASS A | Energy | Equity | 266.41 | 0.00 | 0.00 | nan | 0.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 266.39 | 0.00 | 0.00 | nan | 0.00 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 265.97 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 265.95 | 0.00 | 12.98 | Feb 20, 2048 | 4.55 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 265.95 | 0.00 | 12.80 | Aug 15, 2047 | 4.40 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 265.95 | 0.00 | 11.56 | Mar 28, 2054 | 6.85 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 265.41 | 0.00 | 11.11 | Jul 15, 2042 | 4.65 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 265.41 | 0.00 | 12.37 | May 15, 2047 | 4.75 |
NI | NISOURCE INC | Corporates | Fixed Income | 265.41 | 0.00 | 13.50 | Jun 15, 2052 | 5.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 265.41 | 0.00 | 10.23 | Oct 15, 2040 | 4.88 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 265.41 | 0.00 | 12.41 | May 19, 2050 | 4.95 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 265.40 | 0.00 | 0.00 | nan | 0.00 |
BMO_24-5C6-C | BMO_24-5C6 C | Securitized | Fixed Income | 264.86 | 0.00 | 3.63 | Sep 15, 2057 | 5.88 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 264.86 | 0.00 | 13.65 | Jun 01, 2054 | 5.65 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 264.86 | 0.00 | 2.12 | Apr 01, 2032 | 2.50 |
FNCB1855 | FNMA 30YR UMBS | Securitized | Fixed Income | 264.86 | 0.00 | 7.61 | Oct 01, 2051 | 2.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 264.86 | 0.00 | 11.32 | Oct 01, 2044 | 4.95 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 264.86 | 0.00 | 1.87 | Sep 15, 2047 | 4.50 |
SRE | SEMPRA | Corporates | Fixed Income | 264.86 | 0.00 | 13.14 | Feb 01, 2048 | 4.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 264.32 | 0.00 | 10.76 | Apr 22, 2042 | 3.31 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 264.32 | 0.00 | 2.64 | Sep 01, 2028 | 4.75 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 264.27 | 0.00 | 0.00 | nan | 0.00 |
CDB | CELCOMDIGI | Communication | Equity | 263.82 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 263.77 | 0.00 | 9.16 | May 30, 2038 | 5.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 263.77 | 0.00 | 3.92 | Feb 01, 2030 | 4.05 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 263.23 | 0.00 | 12.67 | Jan 23, 2049 | 3.95 |
FNMA4097 | FNMA 30YR UMBS | Securitized | Fixed Income | 263.23 | 0.00 | 6.79 | Aug 01, 2050 | 3.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 263.23 | 0.00 | 12.47 | Feb 01, 2050 | 5.25 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 263.20 | 0.00 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 262.68 | 0.00 | 12.10 | Jun 15, 2045 | 4.60 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 262.68 | 0.00 | 11.18 | Mar 01, 2044 | 5.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 262.68 | 0.00 | 13.70 | Feb 25, 2050 | 4.35 |
ITRI | ITRON INC | Information Technology | Equity | 262.46 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 262.14 | 0.00 | 6.59 | Jun 15, 2034 | 6.45 |
G2MA6820 | GNMA2 30YR | Securitized | Fixed Income | 262.14 | 0.00 | 6.95 | Aug 20, 2050 | 3.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 262.14 | 0.00 | 2.78 | Sep 15, 2028 | 4.15 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 262.14 | 0.00 | 4.54 | Oct 15, 2030 | 4.40 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 262.14 | 0.00 | 1.92 | Sep 15, 2027 | 4.05 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 262.14 | 0.00 | 7.90 | Sep 15, 2035 | 4.65 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 262.14 | 0.00 | 1.53 | May 15, 2027 | 3.10 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 262.14 | 0.00 | 14.07 | Jan 12, 2049 | 3.46 |
VWALT_25-B-A3 | VWALT_25-B A3 | Securitized | Fixed Income | 262.14 | 0.00 | 0.00 | Jan 22, 2029 | 4.01 |
SLM | SLM CORP | Financials | Equity | 262.07 | 0.00 | 0.00 | nan | 0.00 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 261.62 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 261.59 | 0.00 | 6.29 | Jul 01, 2033 | 5.15 |
OKE | ONEOK INC | Corporates | Fixed Income | 261.59 | 0.00 | 12.31 | Jul 15, 2048 | 5.20 |
OVV | OVINTIV INC | Corporates | Fixed Income | 261.59 | 0.00 | 2.39 | May 15, 2028 | 5.65 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 261.59 | 0.00 | 11.25 | Jan 15, 2043 | 4.65 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 261.05 | 0.00 | 13.46 | Apr 15, 2052 | 4.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 261.05 | 0.00 | 11.17 | Mar 15, 2044 | 5.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 260.50 | 0.00 | 6.59 | Apr 05, 2034 | 5.63 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 260.02 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 259.96 | 0.00 | 6.80 | Feb 26, 2034 | 5.05 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 259.96 | 0.00 | 13.80 | Apr 01, 2050 | 3.95 |
CSAIL_19-C15-A4 | CSAIL_19-C15 A4 | Securitized | Fixed Income | 259.96 | 0.00 | 3.05 | Mar 15, 2052 | 4.05 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 259.96 | 0.00 | 14.79 | Apr 15, 2064 | 5.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 259.41 | 0.00 | 15.85 | Nov 15, 2059 | 3.70 |
G2MA5467 | GNMA2 30YR | Securitized | Fixed Income | 259.41 | 0.00 | 5.32 | Sep 20, 2048 | 4.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 259.41 | 0.00 | 11.48 | Apr 01, 2043 | 4.20 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 259.41 | 0.00 | 2.78 | Nov 26, 2028 | 5.00 |
TORNTPOWER | TORRENT POWER LTD | Utilities | Equity | 259.22 | 0.00 | 0.00 | nan | 0.00 |
RBRK | RUBRIK INC CLASS A | Information Technology | Equity | 259.21 | 0.00 | 0.00 | nan | 0.00 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 258.93 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 258.87 | 0.00 | 14.13 | Jan 15, 2050 | 3.45 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 258.87 | 0.00 | 1.51 | May 16, 2027 | 3.25 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 258.87 | 0.00 | 12.97 | Apr 15, 2050 | 4.95 |
T | AT&T INC | Corporates | Fixed Income | 258.32 | 0.00 | 13.17 | Mar 09, 2049 | 4.55 |
OVV | OVINTIV INC | Corporates | Fixed Income | 258.32 | 0.00 | 8.50 | Feb 01, 2038 | 6.50 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 257.78 | 0.00 | 6.63 | Jan 19, 2034 | 5.30 |
HUM | HUMANA INC | Corporates | Fixed Income | 257.78 | 0.00 | 6.47 | Mar 15, 2034 | 5.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 257.78 | 0.00 | 14.59 | Aug 01, 2049 | 3.20 |
GATX | GATX CORP | Industrials | Equity | 257.27 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 257.23 | 0.00 | 8.39 | Dec 15, 2037 | 6.75 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 257.23 | 0.00 | 5.73 | Nov 16, 2032 | 5.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 257.23 | 0.00 | 14.75 | May 15, 2051 | 3.25 |
CDE | COEUR MINING INC | Materials | Equity | 257.07 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 256.96 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 256.69 | 0.00 | 11.01 | Dec 05, 2043 | 5.30 |
KR | KROGER CO | Corporates | Fixed Income | 256.69 | 0.00 | 4.50 | Apr 01, 2031 | 7.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 256.69 | 0.00 | 14.31 | Sep 15, 2062 | 5.80 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 256.69 | 0.00 | 3.09 | Feb 08, 2029 | 4.60 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 256.57 | 0.00 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 256.52 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 256.14 | 0.00 | 10.47 | Nov 15, 2041 | 5.15 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 256.14 | 0.00 | 5.11 | Apr 22, 2032 | 2.58 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 255.94 | 0.00 | 0.00 | nan | 0.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 255.80 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 255.60 | 0.00 | 3.16 | Apr 04, 2029 | 4.80 |
FNFM5026 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 255.60 | 0.00 | 7.38 | Dec 01, 2050 | 2.00 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 255.60 | 0.00 | 8.91 | Jan 15, 2040 | 6.63 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 255.60 | 0.00 | 13.33 | Nov 21, 2047 | 3.81 |
MSBAM_25-5C1-A3 | MSBAM_25-5C1 A3 | Securitized | Fixed Income | 255.60 | 0.00 | 3.89 | Mar 15, 2058 | 5.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 255.60 | 0.00 | 3.10 | Apr 01, 2029 | 6.65 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 255.49 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 255.05 | 0.00 | 7.42 | Jun 15, 2035 | 5.88 |
G2MA8152 | GNMA2 30YR | Securitized | Fixed Income | 255.05 | 0.00 | 4.03 | Jul 20, 2052 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 255.05 | 0.00 | 15.72 | Aug 15, 2059 | 3.88 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 254.56 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 254.51 | 0.00 | 7.02 | Aug 15, 2034 | 5.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 254.51 | 0.00 | 12.68 | Apr 15, 2047 | 4.25 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 254.38 | 0.00 | 0.00 | nan | 0.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 254.01 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 253.96 | 0.00 | 10.11 | Nov 15, 2041 | 6.13 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 253.96 | 0.00 | 4.91 | Oct 15, 2031 | 7.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 253.96 | 0.00 | 12.27 | May 15, 2045 | 4.15 |
2082 | ACWA POWER CO | Utilities | Equity | 253.74 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 253.42 | 0.00 | 6.36 | Nov 15, 2032 | 2.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 253.42 | 0.00 | 3.83 | Jan 15, 2031 | 5.23 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 253.42 | 0.00 | 15.39 | Aug 15, 2051 | 2.95 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 253.31 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 252.87 | 0.00 | 11.28 | Mar 04, 2044 | 5.40 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 252.33 | 0.00 | 4.89 | Aug 15, 2031 | 7.20 |
CSX | CSX CORP | Corporates | Fixed Income | 252.33 | 0.00 | 13.22 | Mar 01, 2048 | 4.30 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 252.33 | 0.00 | 12.26 | Jul 15, 2046 | 4.95 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 252.33 | 0.00 | 3.84 | Mar 20, 2031 | 5.74 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 252.15 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 251.78 | 0.00 | 5.45 | May 17, 2033 | 5.02 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Government Related | Fixed Income | 251.78 | 0.00 | 2.08 | Nov 15, 2027 | 2.50 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 251.24 | 0.00 | 13.06 | Aug 15, 2046 | 3.50 |
FRSD1351 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 251.24 | 0.00 | 5.54 | Jul 01, 2052 | 4.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 251.24 | 0.00 | 10.43 | Oct 01, 2041 | 4.80 |
FE | OHIO EDISON COMPANY | Corporates | Fixed Income | 251.24 | 0.00 | 7.79 | Jul 15, 2036 | 6.88 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 250.69 | 0.00 | 13.01 | Feb 01, 2049 | 4.80 |
G2MA3243 | GNMA2 30YR | Securitized | Fixed Income | 250.69 | 0.00 | 6.95 | Nov 20, 2045 | 3.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 250.69 | 0.00 | 12.03 | Sep 15, 2045 | 4.38 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 250.69 | 0.00 | 13.10 | May 15, 2048 | 4.15 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 250.69 | 0.00 | 12.96 | Nov 15, 2048 | 4.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 250.69 | 0.00 | 8.65 | Aug 15, 2038 | 7.25 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 250.15 | 0.00 | 4.20 | Jun 15, 2030 | 4.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 250.15 | 0.00 | 1.34 | Jan 26, 2027 | 2.05 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 250.15 | 0.00 | 13.82 | Jul 30, 2046 | 3.00 |
G2MA6339 | GNMA2 30YR | Securitized | Fixed Income | 250.15 | 0.00 | 6.47 | Dec 20, 2049 | 3.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 250.15 | 0.00 | 1.32 | Jan 19, 2028 | 2.34 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 250.15 | 0.00 | 11.72 | May 15, 2044 | 4.60 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 249.83 | 0.00 | 0.00 | nan | 0.00 |
G | GENPACT LTD | Industrials | Equity | 249.76 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 249.60 | 0.00 | 4.92 | Mar 11, 2032 | 2.65 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 249.60 | 0.00 | 10.45 | Apr 22, 2041 | 3.11 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 249.60 | 0.00 | 6.36 | Nov 15, 2033 | 5.45 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 249.06 | 0.00 | 11.81 | Apr 01, 2049 | 5.95 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 249.06 | 0.00 | 13.28 | Jun 15, 2048 | 4.15 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 249.06 | 0.00 | 10.93 | May 15, 2042 | 4.63 |
FNCA8736 | FNMA 15YR UMBS | Securitized | Fixed Income | 248.51 | 0.00 | 3.98 | Feb 01, 2036 | 2.00 |
ALB | ALBEMARLE CORP | Materials | Equity | 248.22 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 247.97 | 0.00 | 12.84 | May 03, 2047 | 4.05 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 247.97 | 0.00 | 2.23 | Jan 17, 2028 | 3.54 |
TE | TAMPA ELECTRIC COMPANY | Corporates | Fixed Income | 247.97 | 0.00 | 13.63 | Jul 15, 2052 | 5.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 247.42 | 0.00 | 3.20 | Mar 01, 2030 | 3.27 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 247.42 | 0.00 | 11.46 | Dec 15, 2043 | 4.80 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 246.88 | 0.00 | 12.30 | Jun 01, 2045 | 4.15 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 246.88 | 0.00 | 5.03 | Apr 15, 2031 | 2.75 |
EBAY | EBAY INC | Corporates | Fixed Income | 246.88 | 0.00 | 11.41 | Jul 15, 2042 | 4.00 |
FRSL0205 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 246.88 | 0.00 | 2.03 | Feb 01, 2055 | 6.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 246.88 | 0.00 | 8.36 | Mar 15, 2037 | 5.55 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 246.88 | 0.00 | 4.30 | May 25, 2031 | 2.59 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 246.88 | 0.00 | 3.61 | Sep 18, 2029 | 3.80 |
ACA | ARCOSA INC | Industrials | Equity | 246.80 | 0.00 | 0.00 | nan | 0.00 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 246.62 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 246.33 | 0.00 | 13.53 | Nov 13, 2047 | 3.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 246.33 | 0.00 | 9.64 | Jul 26, 2038 | 4.29 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 246.02 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 245.79 | 0.00 | 8.38 | May 01, 2037 | 5.80 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 245.79 | 0.00 | 5.72 | May 04, 2032 | 3.88 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 245.79 | 0.00 | 7.78 | Jun 20, 2036 | 6.75 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 245.79 | 0.00 | 1.57 | Jun 15, 2027 | 3.75 |
MPLX | MPLX LP | Corporates | Fixed Income | 245.24 | 0.00 | 2.22 | Mar 15, 2028 | 4.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 245.24 | 0.00 | 6.74 | Jun 01, 2034 | 5.65 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 245.24 | 0.00 | 12.82 | Mar 27, 2048 | 4.42 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 245.24 | 0.00 | 0.89 | Sep 18, 2026 | 5.50 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 244.90 | 0.00 | 0.00 | nan | 0.00 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 244.72 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 244.70 | 0.00 | 1.90 | Sep 08, 2028 | 4.40 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 244.70 | 0.00 | 5.40 | Jul 29, 2032 | 2.36 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 244.70 | 0.00 | 1.92 | Oct 01, 2053 | 6.50 |
BIDU | BAIDU INC | Corporates | Fixed Income | 244.15 | 0.00 | 4.64 | Oct 09, 2030 | 2.38 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 244.15 | 0.00 | 7.59 | Jun 01, 2035 | 4.95 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 244.15 | 0.00 | 6.02 | May 19, 2034 | 5.85 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 244.15 | 0.00 | 13.42 | Sep 17, 2050 | 4.25 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 243.70 | 0.00 | 0.00 | nan | 0.00 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 243.63 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 243.61 | 0.00 | 14.31 | May 01, 2050 | 3.45 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 243.61 | 0.00 | 5.77 | Feb 01, 2032 | 2.54 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 243.61 | 0.00 | 13.14 | Jun 15, 2047 | 3.88 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 243.61 | 0.00 | 11.02 | Nov 15, 2042 | 4.38 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 243.61 | 0.00 | 0.95 | Sep 15, 2026 | 3.25 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 243.54 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 243.06 | 0.00 | 13.29 | Mar 01, 2048 | 4.20 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 243.06 | 0.00 | 14.12 | Mar 12, 2050 | 3.35 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 243.06 | 0.00 | 14.97 | May 15, 2062 | 4.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 243.06 | 0.00 | 14.71 | Feb 15, 2063 | 6.05 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Corporates | Fixed Income | 242.52 | 0.00 | 9.87 | Oct 01, 2040 | 5.70 |
FNMA4583 | FNMA 15YR UMBS | Securitized | Fixed Income | 242.52 | 0.00 | 4.03 | Apr 01, 2037 | 2.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 242.52 | 0.00 | 5.40 | Jan 30, 2032 | 5.30 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 242.52 | 0.00 | 13.63 | Dec 01, 2054 | 5.60 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 241.98 | 0.00 | 0.00 | nan | 0.00 |
MELI | MERCADOLIBRE INC | Corporates | Fixed Income | 241.97 | 0.00 | 4.81 | Jan 14, 2031 | 3.13 |
OVV | OVINTIV INC | Corporates | Fixed Income | 241.97 | 0.00 | 4.06 | Sep 15, 2030 | 8.13 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 241.97 | 0.00 | 12.75 | Oct 15, 2048 | 4.70 |
FNCA7369 | FNMA 30YR UMBS | Securitized | Fixed Income | 241.97 | 0.00 | 7.09 | Oct 01, 2050 | 2.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 241.97 | 0.00 | 12.79 | Apr 15, 2050 | 5.13 |
TTEK | TETRA TECH INC | Industrials | Equity | 241.01 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 240.88 | 0.00 | 3.91 | Mar 15, 2030 | 4.90 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 240.88 | 0.00 | 12.08 | Jun 01, 2044 | 4.13 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 240.88 | 0.00 | 14.12 | Apr 15, 2050 | 3.35 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 240.88 | 0.00 | 9.67 | Nov 30, 2039 | 5.60 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 240.88 | 0.00 | 13.23 | Nov 15, 2047 | 3.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 240.88 | 0.00 | 1.99 | Oct 15, 2027 | 2.95 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 240.72 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 240.34 | 0.00 | 10.93 | Feb 21, 2040 | 3.15 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 240.34 | 0.00 | 5.56 | May 08, 2032 | 4.75 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 240.34 | 0.00 | 13.03 | Sep 15, 2048 | 4.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 240.34 | 0.00 | 4.23 | Aug 01, 2030 | 5.05 |
APA | APA CORP | Energy | Equity | 240.20 | 0.00 | 0.00 | nan | 0.00 |
WEX | WEX INC | Financials | Equity | 239.97 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 239.79 | 0.00 | 13.31 | Aug 15, 2046 | 3.50 |
CGCMT_19-C7-C | CGCMT_19-C7 C | Securitized | Fixed Income | 239.79 | 0.00 | 3.92 | Dec 15, 2072 | 4.05 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Corporates | Fixed Income | 239.79 | 0.00 | 8.15 | Dec 15, 2036 | 5.95 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 239.79 | 0.00 | 11.55 | Aug 15, 2043 | 4.60 |
FRQF3903 | FHLMC 30YR UMBS | Securitized | Fixed Income | 239.79 | 0.00 | 3.56 | Nov 01, 2052 | 5.50 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 239.79 | 0.00 | 15.41 | Oct 25, 2051 | 3.25 |
CI | CIGNA GROUP | Corporates | Fixed Income | 239.25 | 0.00 | 5.95 | Mar 15, 2033 | 5.40 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 239.25 | 0.00 | 5.95 | Jun 08, 2034 | 6.38 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 239.25 | 0.00 | 13.37 | Mar 15, 2054 | 5.55 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 239.25 | 0.00 | 5.68 | Jan 22, 2032 | 3.00 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 239.23 | 0.00 | 0.00 | nan | 0.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 238.99 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 238.70 | 0.00 | 9.26 | Aug 22, 2037 | 3.88 |
AN | AUTONATION INC | Corporates | Fixed Income | 238.70 | 0.00 | 1.97 | Nov 15, 2027 | 3.80 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 238.70 | 0.00 | 12.10 | Oct 01, 2044 | 4.05 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 238.70 | 0.00 | 13.28 | Jun 01, 2048 | 4.13 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 238.70 | 0.00 | 7.62 | May 01, 2035 | 4.60 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 238.70 | 0.00 | 7.44 | Sep 15, 2035 | 5.85 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 238.34 | 0.00 | 0.00 | nan | 0.00 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 238.19 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 238.16 | 0.00 | 13.46 | Jun 01, 2049 | 4.15 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 238.16 | 0.00 | 4.38 | Jun 19, 2030 | 2.63 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 238.16 | 0.00 | 3.18 | Jan 15, 2029 | 2.00 |
FRRA4250 | FHLMC 30YR UMBS | Securitized | Fixed Income | 238.16 | 0.00 | 7.45 | Dec 01, 2050 | 2.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 238.16 | 0.00 | 5.61 | Jan 12, 2032 | 3.10 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 238.16 | 0.00 | 13.69 | May 01, 2049 | 3.85 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 238.16 | 0.00 | 6.80 | Feb 08, 2034 | 4.85 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 238.16 | 0.00 | 4.17 | Jun 03, 2030 | 4.81 |
BANR | BANNER CORP | Financials | Equity | 237.87 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 237.61 | 0.00 | 8.98 | Nov 15, 2036 | 3.19 |
CSX | CSX CORP | Corporates | Fixed Income | 237.61 | 0.00 | 9.57 | Apr 30, 2040 | 6.22 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 237.61 | 0.00 | 14.96 | Jun 15, 2050 | 3.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 237.61 | 0.00 | 7.40 | Feb 20, 2035 | 5.10 |
RGEN | REPLIGEN CORP | Health Care | Equity | 237.61 | 0.00 | 0.00 | nan | 0.00 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 237.56 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 237.07 | 0.00 | 7.21 | Mar 15, 2034 | 2.95 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 237.07 | 0.00 | 6.39 | Jan 15, 2034 | 6.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 237.07 | 0.00 | 1.02 | Oct 21, 2026 | 3.20 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 237.07 | 0.00 | 2.74 | Oct 17, 2028 | 5.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 237.07 | 0.00 | 13.89 | Nov 15, 2054 | 5.50 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 237.07 | 0.00 | 7.74 | Nov 15, 2035 | 4.85 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 237.07 | 0.00 | 13.74 | Oct 15, 2050 | 4.20 |
OKE | ONEOK INC | Corporates | Fixed Income | 237.07 | 0.00 | 5.67 | Nov 15, 2032 | 6.10 |
MMM | 3M CO MTN | Corporates | Fixed Income | 237.07 | 0.00 | 8.27 | Mar 15, 2037 | 5.70 |
GKOS | GLAUKOS CORP | Health Care | Equity | 236.83 | 0.00 | 0.00 | nan | 0.00 |
PRI | PRIMERICA INC | Financials | Equity | 236.78 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 236.52 | 0.00 | 6.76 | Apr 04, 2034 | 4.95 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 236.52 | 0.00 | 16.06 | Sep 15, 2067 | 4.10 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 236.52 | 0.00 | 0.00 | nan | 0.00 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 236.38 | 0.00 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 236.26 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 235.98 | 0.00 | 13.70 | Feb 15, 2055 | 5.70 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 235.98 | 0.00 | 14.44 | Nov 15, 2049 | 3.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 235.98 | 0.00 | 4.03 | Jan 15, 2030 | 2.75 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Corporates | Fixed Income | 235.43 | 0.00 | 1.97 | Oct 22, 2027 | 4.45 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 235.43 | 0.00 | 11.31 | Aug 01, 2043 | 4.75 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 235.43 | 0.00 | 9.20 | Mar 06, 2038 | 4.67 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Corporates | Fixed Income | 235.43 | 0.00 | 2.24 | Jan 31, 2028 | 4.86 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 235.43 | 0.00 | 2.52 | Jun 02, 2028 | 4.57 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 235.43 | 0.00 | 12.80 | Jan 15, 2047 | 4.20 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 235.08 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Corporates | Fixed Income | 234.89 | 0.00 | 13.43 | Jun 15, 2048 | 4.15 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 234.89 | 0.00 | 13.53 | Apr 01, 2050 | 4.20 |
OKE | ONEOK INC | Corporates | Fixed Income | 234.89 | 0.00 | 3.07 | Mar 15, 2029 | 4.35 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 234.89 | 0.00 | 4.14 | May 01, 2030 | 4.05 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 234.89 | 0.00 | 4.23 | Jun 30, 2030 | 4.63 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 234.77 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 234.34 | 0.00 | 14.47 | Apr 13, 2052 | 3.95 |
AAPL | APPLE INC | Corporates | Fixed Income | 234.34 | 0.00 | 13.34 | Sep 12, 2047 | 3.75 |
MA | MASTERCARD INC | Corporates | Fixed Income | 234.34 | 0.00 | 13.53 | Feb 26, 2048 | 3.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 234.34 | 0.00 | 1.79 | Jul 25, 2027 | 3.29 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 234.34 | 0.00 | 5.17 | Sep 18, 2031 | 4.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 233.80 | 0.00 | 14.82 | Apr 15, 2058 | 4.75 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 233.80 | 0.00 | 2.68 | Oct 03, 2028 | 5.99 |
FNFS0155 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 233.80 | 0.00 | 3.98 | Dec 01, 2036 | 2.00 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 233.80 | 0.00 | 4.21 | May 30, 2030 | 3.50 |
LYB | LYONDELLBASELL INDUSTRIES NV | Corporates | Fixed Income | 233.80 | 0.00 | 13.89 | Feb 26, 2055 | 4.63 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 233.80 | 0.00 | 9.97 | Dec 01, 2040 | 5.63 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 233.80 | 0.00 | 4.57 | May 01, 2031 | 7.50 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 233.25 | 0.00 | 14.95 | Mar 01, 2050 | 3.00 |
NXPI | NXP BV | Corporates | Fixed Income | 233.25 | 0.00 | 7.64 | Aug 19, 2035 | 5.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 233.25 | 0.00 | 13.22 | Oct 15, 2047 | 3.75 |
BANK_20-BN25-C | BANK_20-BN25 C | Securitized | Fixed Income | 232.71 | 0.00 | 4.70 | Jan 15, 2063 | 3.46 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 232.71 | 0.00 | 10.03 | Oct 01, 2041 | 6.10 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 232.71 | 0.00 | 7.83 | Sep 15, 2035 | 4.88 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 232.71 | 0.00 | 13.07 | Mar 15, 2048 | 4.20 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 232.71 | 0.00 | 11.10 | Nov 23, 2041 | 4.25 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 232.71 | 0.00 | 11.37 | Jan 15, 2044 | 5.10 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 232.70 | 0.00 | 0.00 | nan | 0.00 |
KBH | KB HOME | Consumer Discretionary | Equity | 232.62 | 0.00 | 0.00 | nan | 0.00 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 232.60 | 0.00 | 0.00 | nan | 0.00 |
AAON | AAON INC | Industrials | Equity | 232.45 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 232.16 | 0.00 | 10.58 | Mar 15, 2042 | 5.15 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 232.16 | 0.00 | 13.17 | Apr 22, 2049 | 4.38 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 232.16 | 0.00 | 3.35 | Jun 15, 2029 | 4.80 |
FRRC2399 | FHLMC 15YR UMBS | Securitized | Fixed Income | 232.16 | 0.00 | 3.98 | Jan 01, 2037 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 232.16 | 0.00 | 13.35 | Feb 15, 2053 | 5.88 |
TGNA | TEGNA INC | Communication | Equity | 231.95 | 0.00 | 0.00 | nan | 0.00 |
AA | ALCOA CORP | Materials | Equity | 231.84 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 231.62 | 0.00 | 3.67 | Oct 01, 2029 | 3.25 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 231.62 | 0.00 | 5.01 | Apr 01, 2031 | 2.63 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 231.26 | 0.00 | 0.00 | nan | 0.00 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 231.14 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 231.07 | 0.00 | 11.89 | Jul 16, 2044 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 231.07 | 0.00 | 2.63 | Jun 14, 2029 | 2.09 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 231.07 | 0.00 | 5.36 | Jan 15, 2032 | 4.85 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 231.07 | 0.00 | 2.25 | Mar 15, 2028 | 4.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 231.07 | 0.00 | 13.00 | Feb 10, 2053 | 5.70 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 231.07 | 0.00 | 5.92 | Dec 01, 2032 | 4.90 |
JNPR | JUNIPER NETWORKS INC | Corporates | Fixed Income | 231.07 | 0.00 | 9.75 | Mar 15, 2041 | 5.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 231.07 | 0.00 | 2.67 | Jul 19, 2028 | 3.94 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 231.00 | 0.00 | 0.00 | nan | 0.00 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 230.62 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 230.53 | 0.00 | 7.98 | Oct 01, 2036 | 6.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 230.53 | 0.00 | 12.02 | Nov 15, 2044 | 4.30 |
CMI | CUMMINS INC | Corporates | Fixed Income | 230.53 | 0.00 | 3.11 | Feb 20, 2029 | 4.90 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 230.53 | 0.00 | 12.87 | Apr 01, 2048 | 4.15 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 230.53 | 0.00 | 15.47 | Jul 15, 2051 | 2.90 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 230.10 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 229.98 | 0.00 | 10.51 | Oct 01, 2041 | 4.95 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 229.98 | 0.00 | 5.92 | Sep 15, 2032 | 4.60 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 229.75 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 229.44 | 0.00 | 2.79 | Sep 15, 2028 | 4.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 229.44 | 0.00 | 7.97 | Jan 15, 2036 | 5.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 229.44 | 0.00 | 3.14 | Apr 08, 2029 | 5.26 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 229.44 | 0.00 | 5.31 | Jan 31, 2032 | 3.25 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 229.44 | 0.00 | 8.02 | Oct 15, 2036 | 5.95 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 229.44 | 0.00 | 11.49 | Jul 01, 2042 | 4.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 229.44 | 0.00 | 14.04 | Jan 15, 2053 | 4.80 |
AAPL | APPLE INC | Corporates | Fixed Income | 228.89 | 0.00 | 15.90 | Aug 05, 2051 | 2.70 |
PFE | PFIZER INC | Corporates | Fixed Income | 228.89 | 0.00 | 13.44 | Mar 15, 2049 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 228.89 | 0.00 | 5.29 | Mar 01, 2052 | 5.13 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 228.58 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 228.35 | 0.00 | 13.61 | Sep 15, 2049 | 3.70 |
CSX | CSX CORP | Corporates | Fixed Income | 228.35 | 0.00 | 10.10 | Apr 15, 2041 | 5.50 |
CSX | CSX CORP | Corporates | Fixed Income | 228.35 | 0.00 | 12.98 | Nov 01, 2046 | 3.80 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 228.35 | 0.00 | 14.12 | Feb 26, 2054 | 5.30 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 228.35 | 0.00 | 13.71 | Jun 01, 2055 | 5.95 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 228.35 | 0.00 | 1.43 | Mar 15, 2027 | 2.90 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 228.35 | 0.00 | 8.25 | May 15, 2039 | 9.40 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 228.35 | 0.00 | 12.44 | May 15, 2049 | 4.80 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 228.35 | 0.00 | 12.45 | Aug 25, 2045 | 4.30 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 228.35 | 0.00 | 13.48 | Mar 01, 2049 | 4.30 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 227.80 | 0.00 | 6.20 | Jun 15, 2033 | 5.38 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 227.80 | 0.00 | 13.61 | Jul 30, 2046 | 3.20 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 227.80 | 0.00 | 13.09 | May 04, 2047 | 3.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 227.80 | 0.00 | 3.24 | Mar 07, 2029 | 3.74 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Corporates | Fixed Income | 227.80 | 0.00 | 2.26 | Mar 20, 2029 | 5.47 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 227.80 | 0.00 | 4.73 | Apr 15, 2031 | 4.90 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 227.80 | 0.00 | 4.98 | Mar 15, 2032 | 8.75 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 227.61 | 0.00 | 0.00 | nan | 0.00 |
SNDK | SANDISK CORP | Information Technology | Equity | 227.46 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 227.26 | 0.00 | 14.09 | Mar 15, 2051 | 3.60 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 227.26 | 0.00 | 3.38 | Feb 01, 2038 | 4.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 227.26 | 0.00 | 11.56 | Feb 15, 2043 | 4.15 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 227.26 | 0.00 | 9.63 | Feb 01, 2041 | 6.75 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 227.26 | 0.00 | 4.03 | Apr 15, 2030 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 226.71 | 0.00 | 9.55 | Apr 23, 2040 | 4.08 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 226.71 | 0.00 | 12.10 | Jul 15, 2045 | 4.75 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 226.71 | 0.00 | 4.72 | Nov 15, 2035 | 2.67 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 226.34 | 0.00 | 0.00 | nan | 0.00 |
SAIA | SAIA INC | Industrials | Equity | 226.28 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 226.17 | 0.00 | 4.86 | Jan 15, 2031 | 2.75 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 225.62 | 0.00 | 3.44 | Aug 01, 2037 | 4.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 225.62 | 0.00 | 3.17 | Apr 06, 2029 | 4.30 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 225.62 | 0.00 | 6.75 | Feb 21, 2034 | 5.15 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 225.42 | 0.00 | 0.00 | nan | 0.00 |
VLY | VALLEY NATIONAL | Financials | Equity | 225.10 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 225.08 | 0.00 | 3.16 | Mar 20, 2030 | 3.98 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 224.53 | 0.00 | 13.13 | Aug 15, 2047 | 4.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 224.53 | 0.00 | 13.61 | Jul 01, 2050 | 4.15 |
FNCB2410 | FNMA 30YR UMBS | Securitized | Fixed Income | 224.53 | 0.00 | 7.25 | Dec 01, 2051 | 2.50 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 224.53 | 0.00 | 3.63 | Aug 15, 2029 | 2.80 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 224.53 | 0.00 | 8.19 | Oct 01, 2037 | 7.13 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 223.99 | 0.00 | 14.32 | Dec 01, 2054 | 4.63 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 223.99 | 0.00 | 15.04 | Jul 15, 2051 | 3.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 223.99 | 0.00 | 5.67 | Jul 15, 2032 | 5.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 223.44 | 0.00 | 12.66 | Jun 15, 2047 | 4.37 |
FNFM9082 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 223.44 | 0.00 | 7.44 | Oct 01, 2051 | 2.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 223.44 | 0.00 | 7.30 | Jan 30, 2035 | 5.25 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 223.44 | 0.00 | 14.55 | Nov 01, 2051 | 3.48 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 223.44 | 0.00 | 15.10 | Jun 01, 2051 | 3.10 |
OC | OWENS CORNING | Corporates | Fixed Income | 223.44 | 0.00 | 3.52 | Aug 15, 2029 | 3.95 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 223.44 | 0.00 | 6.32 | Jul 15, 2033 | 5.75 |
DRS | LEONARDO DRS INC | Industrials | Equity | 223.25 | 0.00 | 0.00 | nan | 0.00 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 222.99 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 222.90 | 0.00 | 13.37 | Sep 01, 2048 | 4.20 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 222.90 | 0.00 | 2.27 | Mar 15, 2028 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 222.90 | 0.00 | 4.69 | Feb 21, 2031 | 5.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 222.90 | 0.00 | 13.74 | Jun 15, 2052 | 4.95 |
FRQA2237 | FHLMC 30YR UMBS | Securitized | Fixed Income | 222.35 | 0.00 | 6.31 | Jul 01, 2046 | 3.00 |
OKLO | OKLO INC CLASS A | Utilities | Equity | 221.95 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 221.81 | 0.00 | 11.06 | Oct 01, 2042 | 4.63 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 221.63 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 221.26 | 0.00 | 11.33 | Jun 01, 2042 | 4.05 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 221.26 | 0.00 | 15.00 | Mar 25, 2061 | 4.10 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 221.26 | 0.00 | 12.83 | Aug 15, 2046 | 4.13 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 220.83 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 220.72 | 0.00 | 6.94 | Jun 15, 2034 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 220.72 | 0.00 | 4.52 | Aug 18, 2031 | 2.36 |
V | VISA INC | Corporates | Fixed Income | 220.72 | 0.00 | 11.22 | Apr 15, 2040 | 2.70 |
ORA | ORMAT TECH INC | Utilities | Equity | 220.70 | 0.00 | 0.00 | nan | 0.00 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 220.22 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 220.17 | 0.00 | 9.68 | Dec 01, 2039 | 5.50 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 220.17 | 0.00 | 7.45 | Oct 01, 2050 | 2.00 |
FRRA6091 | FHLMC 30YR UMBS | Securitized | Fixed Income | 220.17 | 0.00 | 7.44 | Oct 01, 2051 | 2.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 220.17 | 0.00 | 12.88 | Mar 15, 2049 | 4.88 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 220.17 | 0.00 | 5.15 | Apr 28, 2032 | 1.93 |
BPOP | POPULAR INC | Financials | Equity | 219.93 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 219.63 | 0.00 | 6.67 | Apr 18, 2034 | 5.40 |
HUM | HUMANA INC | Corporates | Fixed Income | 219.63 | 0.00 | 3.61 | Aug 15, 2029 | 3.13 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 219.63 | 0.00 | 13.17 | Jun 01, 2047 | 3.75 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 219.63 | 0.00 | 2.36 | May 15, 2028 | 4.25 |
MORN | MORNINGSTAR INC | Financials | Equity | 219.46 | 0.00 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Information Technology | Equity | 219.33 | 0.00 | 0.00 | nan | 0.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 219.08 | 0.00 | 12.61 | Mar 15, 2048 | 4.60 |
AGCO | AGCO CORP | Industrials | Equity | 218.74 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 218.54 | 0.00 | 3.91 | Feb 15, 2030 | 4.30 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 218.54 | 0.00 | 9.94 | May 15, 2039 | 4.15 |
SW | WRKCO INC | Corporates | Fixed Income | 218.54 | 0.00 | 6.71 | Jun 15, 2033 | 3.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 218.19 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 217.99 | 0.00 | 13.72 | Jan 15, 2053 | 5.25 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 217.99 | 0.00 | 6.97 | Jul 01, 2050 | 2.50 |
JD | JD.COM INC | Corporates | Fixed Income | 217.99 | 0.00 | 13.79 | Jan 14, 2050 | 4.13 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 217.99 | 0.00 | 12.85 | May 15, 2055 | 6.13 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 217.45 | 0.00 | 6.54 | Aug 15, 2033 | 4.50 |
MET | METLIFE INC | Corporates | Fixed Income | 217.45 | 0.00 | 6.29 | Jul 15, 2033 | 5.38 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 217.45 | 0.00 | 2.40 | Jun 01, 2028 | 4.35 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 217.45 | 0.00 | 12.95 | Sep 12, 2054 | 5.70 |
MUR | MURPHY OIL CORP | Energy | Equity | 217.30 | 0.00 | 0.00 | nan | 0.00 |
FBP | FIRST BANCORP | Financials | Equity | 217.17 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 216.90 | 0.00 | 1.25 | Jan 10, 2028 | 3.89 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 216.90 | 0.00 | 16.21 | Jul 09, 2060 | 3.38 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 216.85 | 0.00 | 0.00 | nan | 0.00 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 216.83 | 0.00 | 0.00 | nan | 0.00 |
KLBF | KALBE FARMA | Health Care | Equity | 216.82 | 0.00 | 0.00 | nan | 0.00 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 216.75 | 0.00 | 0.00 | nan | 0.00 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 216.70 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 216.36 | 0.00 | 9.82 | Aug 15, 2040 | 6.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 216.36 | 0.00 | 2.18 | Mar 27, 2028 | 4.90 |
TEM | TEMPUS AI INC CLASS A | Health Care | Equity | 216.08 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 215.84 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Corporates | Fixed Income | 215.81 | 0.00 | 2.23 | Jan 27, 2029 | 5.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 215.81 | 0.00 | 13.46 | Mar 01, 2048 | 3.95 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 215.81 | 0.00 | 14.02 | Mar 01, 2054 | 5.25 |
EXEL | EXELIXIS INC | Health Care | Equity | 215.55 | 0.00 | 0.00 | nan | 0.00 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 215.32 | 0.00 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 215.27 | 0.00 | 4.93 | Dec 15, 2030 | 1.63 |
FRRC1887 | FHLMC 15YR UMBS | Securitized | Fixed Income | 215.27 | 0.00 | 3.68 | Mar 01, 2036 | 2.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 214.72 | 0.00 | 3.94 | Feb 15, 2030 | 4.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 214.72 | 0.00 | 1.42 | Feb 27, 2027 | 3.25 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 214.72 | 0.00 | 8.10 | Aug 15, 2036 | 6.05 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 214.72 | 0.00 | 4.03 | Jan 31, 2030 | 2.80 |
FNFS1124 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 214.72 | 0.00 | 3.98 | Mar 01, 2037 | 2.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 214.72 | 0.00 | 12.29 | May 19, 2046 | 4.10 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 214.72 | 0.00 | 3.63 | Oct 01, 2029 | 3.63 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 214.72 | 0.00 | 2.22 | Jan 26, 2029 | 4.87 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 214.72 | 0.00 | 10.45 | Aug 15, 2039 | 3.50 |
CI | CIGNA GROUP | Corporates | Fixed Income | 214.18 | 0.00 | 10.70 | Mar 15, 2040 | 3.20 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 214.18 | 0.00 | 8.51 | Nov 15, 2037 | 6.38 |
FNFM4995 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 214.18 | 0.00 | 7.32 | Dec 01, 2050 | 2.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 214.18 | 0.00 | 8.40 | Feb 01, 2037 | 5.65 |
G2MA7647 | GNMA2 30YR | Securitized | Fixed Income | 214.18 | 0.00 | 0.00 | Oct 20, 2051 | 1.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 214.18 | 0.00 | 6.07 | May 15, 2033 | 5.63 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 213.72 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 213.63 | 0.00 | 11.78 | Mar 01, 2043 | 3.95 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 213.63 | 0.00 | 5.74 | Apr 15, 2032 | 3.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 213.63 | 0.00 | 14.80 | Jul 01, 2050 | 3.13 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 213.38 | 0.00 | 0.00 | nan | 0.00 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 213.13 | 0.00 | 0.00 | nan | 0.00 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 213.09 | 0.00 | 11.70 | Jun 01, 2044 | 4.60 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 213.09 | 0.00 | 12.84 | Apr 15, 2049 | 5.01 |
WGL | WASHINGTON GAS LIGHT COMPANY | Corporates | Fixed Income | 213.09 | 0.00 | 13.72 | Sep 15, 2049 | 3.65 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 212.70 | 0.00 | 0.00 | nan | 0.00 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 212.63 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 212.54 | 0.00 | 1.36 | Mar 30, 2027 | 3.85 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 212.54 | 0.00 | 14.54 | Sep 15, 2049 | 3.00 |
APG | API GROUP CORP | Industrials | Equity | 212.34 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 212.00 | 0.00 | 8.80 | Apr 01, 2038 | 5.15 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 212.00 | 0.00 | 8.28 | Mar 15, 2037 | 5.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 212.00 | 0.00 | 9.29 | Sep 01, 2039 | 6.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 212.00 | 0.00 | 11.36 | Sep 01, 2044 | 5.40 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 211.45 | 0.00 | 7.36 | Jul 15, 2036 | 8.10 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 211.45 | 0.00 | 13.97 | Mar 25, 2060 | 4.95 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 211.45 | 0.00 | 13.09 | May 30, 2047 | 4.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 210.91 | 0.00 | 14.34 | May 01, 2050 | 3.15 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 210.91 | 0.00 | 7.60 | Sep 15, 2035 | 5.30 |
HCA | HCA INC | Corporates | Fixed Income | 210.91 | 0.00 | 14.03 | Apr 01, 2064 | 6.10 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 210.91 | 0.00 | 14.44 | Apr 15, 2050 | 3.35 |
NTAP | NETAPP INC | Corporates | Fixed Income | 210.91 | 0.00 | 5.29 | Mar 17, 2032 | 5.50 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 210.36 | 0.00 | 8.02 | Oct 15, 2036 | 5.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 210.36 | 0.00 | 1.28 | Jan 15, 2027 | 5.95 |
MET | METLIFE INC | Corporates | Fixed Income | 210.36 | 0.00 | 11.41 | Nov 13, 2043 | 4.88 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 210.36 | 0.00 | 10.18 | Nov 15, 2040 | 5.13 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 210.36 | 0.00 | 5.56 | Sep 10, 2031 | 2.00 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 210.23 | 0.00 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 210.12 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 209.82 | 0.00 | 11.08 | Oct 29, 2041 | 3.85 |
ALB | ALBEMARLE CORP | Corporates | Fixed Income | 209.82 | 0.00 | 10.89 | Dec 01, 2044 | 5.45 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 209.82 | 0.00 | 1.69 | Jun 28, 2027 | 5.24 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 209.27 | 0.00 | 1.60 | Jun 15, 2027 | 3.41 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 209.27 | 0.00 | 11.38 | Oct 01, 2044 | 4.63 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 209.27 | 0.00 | 5.32 | Mar 12, 2032 | 5.25 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 208.87 | 0.00 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Corporates | Fixed Income | 208.73 | 0.00 | 3.62 | Sep 15, 2029 | 3.30 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 208.73 | 0.00 | 4.03 | Apr 01, 2030 | 3.60 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 208.73 | 0.00 | 13.70 | Feb 01, 2050 | 4.00 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 208.73 | 0.00 | 15.33 | Mar 09, 2052 | 3.05 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 208.73 | 0.00 | 5.84 | Feb 01, 2034 | 5.82 |
ECL | ECOLAB INC | Corporates | Fixed Income | 208.73 | 0.00 | 7.76 | Sep 01, 2035 | 5.00 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 208.73 | 0.00 | 11.32 | Jun 09, 2044 | 5.45 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 208.18 | 0.00 | 3.27 | May 01, 2029 | 3.57 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 208.18 | 0.00 | 10.06 | Feb 01, 2041 | 5.95 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 208.18 | 0.00 | 3.98 | Mar 14, 2030 | 4.50 |
INGR | INGREDION INC | Corporates | Fixed Income | 208.18 | 0.00 | 13.68 | Jun 01, 2050 | 3.90 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 208.18 | 0.00 | 13.50 | Jun 15, 2049 | 4.10 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 207.83 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 207.64 | 0.00 | 3.57 | Sep 17, 2029 | 4.20 |
KMI | EL PASO CORPORATION MTN | Corporates | Fixed Income | 207.64 | 0.00 | 4.80 | Aug 01, 2031 | 7.80 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 207.64 | 0.00 | 10.68 | Apr 01, 2040 | 3.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 207.64 | 0.00 | 1.35 | Mar 02, 2027 | 3.20 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 207.12 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 207.09 | 0.00 | 2.44 | Jun 06, 2028 | 5.75 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 207.09 | 0.00 | 15.82 | May 15, 2064 | 4.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 207.09 | 0.00 | 12.99 | Dec 01, 2048 | 4.65 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 207.09 | 0.00 | 13.64 | May 01, 2050 | 3.80 |
AMGN | AMGEN INC | Corporates | Fixed Income | 206.55 | 0.00 | 15.44 | Jan 15, 2052 | 3.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 206.55 | 0.00 | 13.14 | Oct 01, 2048 | 4.30 |
FRRA5373 | FHLMC 30YR UMBS | Securitized | Fixed Income | 206.55 | 0.00 | 7.44 | Jun 01, 2051 | 2.00 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 206.55 | 0.00 | 2.45 | Apr 30, 2028 | 4.10 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 206.55 | 0.00 | 4.96 | Mar 01, 2031 | 2.95 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 206.55 | 0.00 | 10.56 | Sep 01, 2043 | 5.85 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 206.25 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK (NY BRNCH)(FXD-FLT) | Corporates | Fixed Income | 206.00 | 0.00 | 4.00 | May 09, 2031 | 5.30 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 206.00 | 0.00 | 3.68 | Nov 15, 2029 | 4.80 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 206.00 | 0.00 | 8.32 | Sep 15, 2037 | 6.55 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 206.00 | 0.00 | 13.16 | Jun 01, 2048 | 4.13 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 206.00 | 0.00 | 6.88 | Mar 01, 2034 | 4.63 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 205.53 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 205.46 | 0.00 | 15.65 | Feb 15, 2052 | 2.85 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 205.46 | 0.00 | 9.17 | Sep 15, 2039 | 6.13 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 205.46 | 0.00 | 12.15 | Aug 15, 2045 | 4.60 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 205.46 | 0.00 | 13.35 | Mar 15, 2054 | 5.70 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 205.46 | 0.00 | 11.77 | Dec 01, 2045 | 5.30 |
OKE | ONEOK INC | Corporates | Fixed Income | 205.46 | 0.00 | 13.12 | Sep 01, 2049 | 4.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 205.46 | 0.00 | 9.93 | Mar 01, 2040 | 5.50 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 205.32 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 204.91 | 0.00 | 14.60 | Apr 09, 2050 | 3.25 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 204.91 | 0.00 | 10.77 | Jul 15, 2046 | 8.35 |
FNFM9179 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 204.91 | 0.00 | 7.51 | Oct 01, 2051 | 2.00 |
TCP | TC PIPELINES LP | Corporates | Fixed Income | 204.91 | 0.00 | 1.50 | May 25, 2027 | 3.90 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 204.72 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 204.37 | 0.00 | 8.80 | Aug 15, 2037 | 4.90 |
FRQA2226 | FHLMC 30YR UMBS | Securitized | Fixed Income | 204.37 | 0.00 | 6.31 | Jul 01, 2046 | 3.00 |
NUE | NUCOR CORP | Corporates | Fixed Income | 204.37 | 0.00 | 11.23 | Aug 01, 2043 | 5.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 204.37 | 0.00 | 11.42 | Sep 15, 2042 | 3.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 204.37 | 0.00 | 7.40 | May 01, 2035 | 5.40 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 204.22 | 0.00 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Equity | 203.96 | 0.00 | 0.00 | nan | 0.00 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 203.83 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 203.82 | 0.00 | 14.06 | Mar 01, 2057 | 5.70 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 203.82 | 0.00 | 3.69 | Sep 19, 2029 | 2.60 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 203.82 | 0.00 | 15.70 | Aug 14, 2064 | 5.20 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 203.82 | 0.00 | 6.16 | Nov 01, 2034 | 6.63 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 203.82 | 0.00 | 15.19 | Feb 01, 2055 | 3.88 |
HL | HECLA MINING | Materials | Equity | 203.46 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 203.28 | 0.00 | 2.45 | Jun 08, 2029 | 6.31 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 203.28 | 0.00 | 7.43 | Aug 01, 2035 | 5.75 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 203.28 | 0.00 | 2.16 | Jan 10, 2029 | 5.37 |
FRRA3723 | FHLMC 30YR UMBS | Securitized | Fixed Income | 203.28 | 0.00 | 7.27 | Oct 01, 2050 | 2.00 |
ILMN | ILLUMINA INC | Corporates | Fixed Income | 203.28 | 0.00 | 5.00 | Mar 23, 2031 | 2.55 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 203.28 | 0.00 | 2.80 | Aug 12, 2028 | 1.80 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 202.87 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 202.73 | 0.00 | 9.89 | Mar 01, 2041 | 6.38 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 202.73 | 0.00 | 3.05 | Feb 01, 2029 | 5.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 202.73 | 0.00 | 6.13 | Feb 28, 2033 | 5.05 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 202.73 | 0.00 | 3.11 | Mar 01, 2029 | 4.00 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 202.73 | 0.00 | 13.70 | Jul 15, 2049 | 4.15 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 202.73 | 0.00 | 12.99 | Sep 01, 2048 | 4.95 |
ALG | ALAMO GROUP INC | Industrials | Equity | 202.53 | 0.00 | 0.00 | nan | 0.00 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 202.34 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 202.19 | 0.00 | 14.19 | Feb 22, 2052 | 4.20 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 201.64 | 0.00 | 12.87 | May 15, 2047 | 4.20 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 201.64 | 0.00 | 4.01 | Apr 01, 2030 | 4.35 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 201.64 | 0.00 | 5.71 | Dec 01, 2031 | 1.95 |
TTC | TORO | Industrials | Equity | 201.53 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 201.10 | 0.00 | 4.27 | Aug 01, 2030 | 5.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 201.10 | 0.00 | 13.06 | May 02, 2047 | 4.00 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 201.10 | 0.00 | 13.06 | Apr 15, 2052 | 4.95 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 200.95 | 0.00 | 0.00 | nan | 0.00 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 200.67 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 200.55 | 0.00 | 7.06 | Nov 20, 2035 | 5.22 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 200.55 | 0.00 | 7.07 | Oct 15, 2034 | 5.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 200.55 | 0.00 | 14.15 | Aug 15, 2055 | 5.55 |
PEP | PEPSICO INC | Corporates | Fixed Income | 200.55 | 0.00 | 4.10 | Mar 19, 2030 | 2.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 200.55 | 0.00 | 8.31 | Jan 15, 2037 | 5.55 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 200.55 | 0.00 | 9.61 | Mar 15, 2040 | 5.50 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 200.55 | 0.00 | 7.72 | Aug 17, 2035 | 5.00 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 200.38 | 0.00 | 0.00 | nan | 0.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 200.36 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 200.01 | 0.00 | 8.29 | Apr 15, 2038 | 7.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 200.01 | 0.00 | 6.20 | May 15, 2033 | 5.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 199.46 | 0.00 | 4.73 | Oct 15, 2030 | 1.88 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 199.46 | 0.00 | 6.68 | Feb 15, 2034 | 5.45 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 199.46 | 0.00 | 7.46 | Jun 15, 2035 | 5.30 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 199.46 | 0.00 | 6.55 | Jan 01, 2034 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 199.46 | 0.00 | 10.26 | Nov 15, 2039 | 4.38 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 199.46 | 0.00 | 7.08 | Dec 15, 2034 | 5.95 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 199.23 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 198.92 | 0.00 | 6.16 | Jun 01, 2033 | 5.40 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 198.92 | 0.00 | 13.66 | Apr 01, 2051 | 3.63 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 198.92 | 0.00 | 8.19 | Nov 15, 2036 | 5.75 |
PFE | PFIZER INC | Corporates | Fixed Income | 198.92 | 0.00 | 15.31 | May 28, 2050 | 2.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 198.37 | 0.00 | 7.11 | Apr 17, 2036 | 5.66 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 198.37 | 0.00 | 15.56 | Sep 15, 2051 | 2.70 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 198.37 | 0.00 | 2.70 | Aug 17, 2028 | 4.15 |
M | MACYS INC | Consumer Discretionary | Equity | 198.00 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 197.83 | 0.00 | 12.96 | Mar 09, 2048 | 4.50 |
FNBU1381 | FNMA 15YR UMBS | Securitized | Fixed Income | 197.83 | 0.00 | 3.98 | Dec 01, 2036 | 2.00 |
FNMA5023 | FNMA 15YR UMBS | Securitized | Fixed Income | 197.83 | 0.00 | 3.31 | May 01, 2038 | 4.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 197.83 | 0.00 | 11.72 | Jul 29, 2045 | 4.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 197.83 | 0.00 | 5.62 | Jul 20, 2033 | 5.13 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 197.83 | 0.00 | 13.33 | Mar 15, 2055 | 5.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 197.28 | 0.00 | 2.00 | Dec 01, 2027 | 3.65 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 197.28 | 0.00 | 2.99 | Jan 17, 2029 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 197.28 | 0.00 | 5.43 | Oct 20, 2032 | 2.57 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 197.28 | 0.00 | 1.81 | Sep 14, 2027 | 4.70 |
MET | METLIFE INC | Corporates | Fixed Income | 197.28 | 0.00 | 11.77 | Dec 15, 2044 | 4.72 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 197.28 | 0.00 | 3.91 | Feb 28, 2030 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 197.28 | 0.00 | 10.52 | Sep 15, 2043 | 6.55 |
JBTM | JBT MAREL CORP | Industrials | Equity | 197.23 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 196.74 | 0.00 | 1.93 | Sep 15, 2028 | 4.04 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 196.74 | 0.00 | 4.44 | Sep 15, 2031 | 4.34 |
BMARK_18-B6-AAB | BMARK_18-B6 AAB | Securitized | Fixed Income | 196.74 | 0.00 | 1.26 | Oct 10, 2051 | 4.17 |
MA | MASTERCARD INC | Corporates | Fixed Income | 196.74 | 0.00 | 14.03 | Jun 01, 2049 | 3.65 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 196.74 | 0.00 | 10.06 | Mar 07, 2039 | 4.15 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 196.74 | 0.00 | 12.43 | Nov 09, 2052 | 6.90 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 196.74 | 0.00 | 12.32 | Aug 15, 2045 | 4.45 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 196.19 | 0.00 | 16.88 | Dec 01, 2060 | 3.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 196.19 | 0.00 | 15.17 | Apr 03, 2120 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 196.19 | 0.00 | 3.32 | May 06, 2030 | 3.70 |
K | KELLANOVA | Corporates | Fixed Income | 196.19 | 0.00 | 13.42 | May 16, 2054 | 5.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 196.19 | 0.00 | 6.29 | Sep 14, 2033 | 5.81 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 195.65 | 0.00 | 10.83 | Jun 19, 2041 | 2.68 |
KO | COCA-COLA CO | Corporates | Fixed Income | 195.65 | 0.00 | 7.19 | Aug 14, 2034 | 4.65 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 195.65 | 0.00 | 15.17 | Jun 15, 2050 | 2.88 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 195.65 | 0.00 | 3.22 | May 23, 2029 | 4.60 |
OKE | ONEOK INC | Corporates | Fixed Income | 195.65 | 0.00 | 7.33 | Jun 15, 2035 | 6.00 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 195.65 | 0.00 | 10.38 | Sep 15, 2043 | 6.20 |
GAP | GAP INC | Consumer Discretionary | Equity | 195.57 | 0.00 | 0.00 | nan | 0.00 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 195.35 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 195.31 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 195.10 | 0.00 | 13.47 | Nov 15, 2049 | 4.00 |
FNMA4360 | FNMA 15YR UMBS | Securitized | Fixed Income | 195.10 | 0.00 | 3.98 | Jun 01, 2036 | 2.00 |
MET | METLIFE INC | Corporates | Fixed Income | 195.10 | 0.00 | 12.35 | May 13, 2046 | 4.60 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 195.10 | 0.00 | 12.16 | Mar 15, 2046 | 4.63 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 195.10 | 0.00 | 12.41 | Sep 15, 2048 | 5.05 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 194.56 | 0.00 | 6.81 | Apr 11, 2034 | 5.10 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 194.56 | 0.00 | 4.19 | Apr 15, 2030 | 2.70 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 194.56 | 0.00 | 13.82 | Apr 01, 2052 | 4.25 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 194.56 | 0.00 | 7.30 | Mar 15, 2035 | 4.95 |
USB | US BANCORP MTN | Corporates | Fixed Income | 194.56 | 0.00 | 2.48 | Jun 12, 2029 | 5.78 |
AZZ | AZZ INC | Industrials | Equity | 194.37 | 0.00 | 0.00 | nan | 0.00 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 194.25 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 194.01 | 0.00 | 6.60 | Mar 21, 2034 | 5.40 |
C | CITIGROUP INC | Corporates | Fixed Income | 194.01 | 0.00 | 2.41 | Apr 23, 2029 | 4.08 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 194.01 | 0.00 | 14.60 | Aug 01, 2051 | 3.40 |
FNCA8866 | FNMA 30YR UMBS | Securitized | Fixed Income | 194.01 | 0.00 | 7.40 | Feb 01, 2051 | 2.50 |
FNFM9806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 194.01 | 0.00 | 7.20 | Dec 01, 2051 | 2.50 |
FRRJ0527 | FHLMC 30YR UMBS | Securitized | Fixed Income | 194.01 | 0.00 | 1.12 | Dec 01, 2053 | 6.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 194.01 | 0.00 | 2.37 | May 25, 2028 | 4.60 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 194.01 | 0.00 | 10.28 | Jan 15, 2043 | 6.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 194.01 | 0.00 | 6.62 | Mar 15, 2034 | 5.25 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 194.01 | 0.00 | 9.58 | Jun 21, 2040 | 6.63 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 194.01 | 0.00 | 14.30 | Apr 15, 2050 | 3.32 |
G2BY0805 | GNMA2 30YR | Securitized | Fixed Income | 193.47 | 0.00 | 7.02 | Sep 20, 2050 | 2.50 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 193.47 | 0.00 | 1.79 | Sep 15, 2027 | 3.80 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 192.99 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 192.92 | 0.00 | 7.69 | May 15, 2036 | 6.70 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 192.92 | 0.00 | 13.37 | Jan 20, 2049 | 4.45 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 192.92 | 0.00 | 15.00 | Sep 15, 2051 | 2.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 192.92 | 0.00 | 5.60 | Apr 01, 2032 | 3.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 192.92 | 0.00 | 10.75 | Nov 15, 2041 | 4.63 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 192.92 | 0.00 | 10.73 | Sep 30, 2043 | 5.70 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 192.55 | 0.00 | 0.00 | nan | 0.00 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 192.53 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 192.38 | 0.00 | 16.10 | Sep 01, 2053 | 2.77 |
AAPL | APPLE INC | Corporates | Fixed Income | 192.38 | 0.00 | 13.06 | Feb 09, 2047 | 4.25 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 192.38 | 0.00 | 0.99 | Sep 15, 2026 | 1.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 192.38 | 0.00 | 15.15 | Mar 17, 2052 | 3.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 192.38 | 0.00 | 1.06 | Oct 13, 2027 | 1.64 |
PLXS | PLEXUS CORP | Information Technology | Equity | 191.85 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 191.83 | 0.00 | 11.80 | Aug 04, 2045 | 5.25 |
FNCB0400 | FNMA 30YR UMBS | Securitized | Fixed Income | 191.83 | 0.00 | 7.08 | May 01, 2051 | 2.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 191.83 | 0.00 | 6.36 | Sep 15, 2032 | 1.85 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 191.83 | 0.00 | 4.48 | Aug 15, 2030 | 3.15 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 191.69 | 0.00 | 0.00 | nan | 0.00 |
CHE | CHEMED CORP | Health Care | Equity | 191.53 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 191.29 | 0.00 | 12.79 | Mar 01, 2047 | 4.45 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 191.29 | 0.00 | 6.04 | May 27, 2034 | 5.75 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 191.29 | 0.00 | 11.51 | Nov 08, 2043 | 4.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 191.29 | 0.00 | 2.18 | Jan 13, 2028 | 5.52 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 191.21 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 190.74 | 0.00 | 10.52 | Jun 15, 2042 | 5.65 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 190.74 | 0.00 | 13.48 | Dec 01, 2047 | 3.70 |
G2MA5711 | GNMA2 30YR | Securitized | Fixed Income | 190.74 | 0.00 | 5.32 | Jan 20, 2049 | 4.50 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 190.74 | 0.00 | 11.79 | Mar 15, 2045 | 4.50 |
BMARK_18-B4-ASB | BMARK_18-B4 ASB | Securitized | Fixed Income | 190.20 | 0.00 | 1.25 | Jul 15, 2051 | 4.06 |
C | CITIGROUP INC | Corporates | Fixed Income | 190.20 | 0.00 | 1.99 | Oct 27, 2028 | 3.52 |
G2MA6821 | GNMA2 30YR | Securitized | Fixed Income | 190.20 | 0.00 | 6.17 | Aug 20, 2050 | 3.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 190.20 | 0.00 | 13.10 | Aug 15, 2048 | 4.35 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 190.20 | 0.00 | 10.64 | May 15, 2041 | 4.85 |
KR | KROGER CO | Corporates | Fixed Income | 190.20 | 0.00 | 10.63 | Apr 15, 2042 | 5.00 |
KR | KROGER CO | Corporates | Fixed Income | 190.20 | 0.00 | 12.73 | Jan 15, 2048 | 4.65 |
MET | METLIFE INC | Corporates | Fixed Income | 190.20 | 0.00 | 10.12 | Feb 06, 2041 | 5.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 190.20 | 0.00 | 5.40 | Oct 13, 2032 | 2.49 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 190.20 | 0.00 | 6.57 | Mar 23, 2034 | 5.60 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 190.04 | 0.00 | 0.00 | nan | 0.00 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 189.96 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 189.65 | 0.00 | 12.01 | Nov 30, 2048 | 5.55 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 189.65 | 0.00 | 6.58 | Mar 15, 2034 | 5.45 |
FNFM8007 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 189.65 | 0.00 | 6.89 | Jul 01, 2051 | 2.50 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 189.57 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 189.11 | 0.00 | 8.96 | Nov 15, 2039 | 8.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 189.11 | 0.00 | 1.85 | Sep 14, 2027 | 2.80 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 189.11 | 0.00 | 4.97 | Mar 15, 2032 | 2.90 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 188.94 | 0.00 | 0.00 | nan | 0.00 |
MAC | MACERICH REIT | Real Estate | Equity | 188.76 | 0.00 | 0.00 | nan | 0.00 |
FNMA4156 | FNMA 15YR UMBS | Securitized | Fixed Income | 188.57 | 0.00 | 3.50 | Oct 01, 2035 | 2.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 188.57 | 0.00 | 1.39 | Feb 10, 2027 | 0.85 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 188.57 | 0.00 | 5.97 | Jan 26, 2034 | 5.12 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 188.47 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 188.29 | 0.00 | 0.00 | nan | 0.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 188.16 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 188.02 | 0.00 | 4.10 | Feb 06, 2030 | 2.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 188.02 | 0.00 | 6.56 | Sep 13, 2033 | 4.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 188.02 | 0.00 | 12.65 | Nov 15, 2046 | 4.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 188.02 | 0.00 | 8.72 | Feb 01, 2038 | 5.95 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 187.88 | 0.00 | 0.00 | nan | 0.00 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 187.88 | 0.00 | 0.00 | nan | 0.00 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 187.49 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 187.48 | 0.00 | 16.04 | Feb 01, 2061 | 3.50 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 187.48 | 0.00 | 9.26 | Jan 15, 2040 | 7.38 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 187.48 | 0.00 | 4.12 | Mar 01, 2030 | 2.75 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 187.48 | 0.00 | 12.76 | Mar 01, 2046 | 4.05 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 186.93 | 0.00 | 13.40 | Sep 01, 2048 | 4.20 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 186.80 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 185.84 | 0.00 | 7.06 | Dec 01, 2033 | 2.90 |
DE | DEERE & CO | Corporates | Fixed Income | 185.84 | 0.00 | 14.14 | Apr 15, 2050 | 3.75 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 185.84 | 0.00 | 15.10 | Feb 01, 2051 | 3.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 185.84 | 0.00 | 13.95 | Mar 26, 2050 | 3.85 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 185.84 | 0.00 | 0.95 | Sep 15, 2026 | 6.22 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 185.84 | 0.00 | 0.95 | Sep 01, 2026 | 1.75 |
VFC | VF CORP | Consumer Discretionary | Equity | 185.65 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 185.30 | 0.00 | 3.21 | Jan 25, 2029 | 1.90 |
MCD | MCDONALDS CORPORATION | Corporates | Fixed Income | 185.30 | 0.00 | 10.25 | Jul 15, 2040 | 4.88 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 185.30 | 0.00 | 9.80 | Feb 01, 2041 | 6.13 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 185.30 | 0.00 | 4.18 | Apr 14, 2030 | 3.13 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 184.75 | 0.00 | 16.17 | Aug 15, 2052 | 2.45 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 184.75 | 0.00 | 3.56 | Jul 31, 2029 | 3.13 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 184.75 | 0.00 | 3.68 | Mar 01, 2036 | 2.00 |
FNMA4876 | FNMA 30YR UMBS | Securitized | Fixed Income | 184.75 | 0.00 | 2.25 | Dec 01, 2052 | 6.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 184.75 | 0.00 | 13.57 | Oct 15, 2053 | 5.55 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 184.75 | 0.00 | 13.21 | Mar 01, 2046 | 3.70 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 184.75 | 0.00 | 4.10 | Jul 01, 2030 | 4.55 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 184.75 | 0.00 | 4.60 | Jan 15, 2031 | 4.95 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 184.41 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 184.21 | 0.00 | 13.02 | Dec 01, 2053 | 5.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 184.21 | 0.00 | 12.24 | May 15, 2042 | 3.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 184.21 | 0.00 | 2.21 | Mar 01, 2028 | 4.50 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 184.04 | 0.00 | 0.00 | nan | 0.00 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 183.85 | 0.00 | 0.00 | nan | 0.00 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 183.67 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 183.66 | 0.00 | 7.36 | Apr 01, 2035 | 5.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 183.66 | 0.00 | 15.37 | Mar 01, 2064 | 5.35 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 183.30 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 183.12 | 0.00 | 2.79 | Nov 15, 2028 | 6.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 183.12 | 0.00 | 13.51 | Mar 25, 2052 | 4.50 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 183.12 | 0.00 | 14.52 | Feb 15, 2050 | 3.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 182.57 | 0.00 | 12.23 | Dec 01, 2045 | 4.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 182.57 | 0.00 | 10.04 | Sep 30, 2040 | 5.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 182.57 | 0.00 | 14.37 | Sep 15, 2049 | 3.10 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 182.52 | 0.00 | 0.00 | nan | 0.00 |
VNT | VONTIER CORP | Information Technology | Equity | 182.19 | 0.00 | 0.00 | nan | 0.00 |
NOVT | NOVANTA INC | Information Technology | Equity | 182.18 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Corporates | Fixed Income | 182.03 | 0.00 | 12.24 | Feb 15, 2055 | 6.75 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 182.03 | 0.00 | 1.55 | May 10, 2028 | 4.93 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 182.03 | 0.00 | 13.14 | May 01, 2052 | 5.30 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 182.03 | 0.00 | 3.16 | Apr 19, 2029 | 5.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 182.03 | 0.00 | 8.11 | Feb 01, 2037 | 6.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 182.03 | 0.00 | 13.77 | May 15, 2050 | 3.95 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 182.03 | 0.00 | 16.81 | Feb 05, 2070 | 3.75 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 181.98 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 181.48 | 0.00 | 1.97 | Nov 10, 2028 | 6.20 |
FNCA8781 | FNMA 30YR UMBS | Securitized | Fixed Income | 181.48 | 0.00 | 7.32 | Jan 01, 2051 | 2.50 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 181.48 | 0.00 | 10.92 | Jul 15, 2043 | 5.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 181.48 | 0.00 | 11.08 | Mar 01, 2043 | 5.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 181.48 | 0.00 | 12.88 | Oct 15, 2049 | 4.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 181.48 | 0.00 | 13.28 | Jan 15, 2049 | 4.30 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 181.06 | 0.00 | 0.00 | nan | 0.00 |
CHWY | CHEWY INC CLASS A | Consumer Discretionary | Equity | 180.99 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 180.94 | 0.00 | 14.52 | Aug 01, 2054 | 4.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 180.94 | 0.00 | 2.26 | Feb 28, 2028 | 4.90 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 180.94 | 0.00 | 5.64 | Apr 13, 2032 | 4.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 180.94 | 0.00 | 3.35 | May 22, 2029 | 3.25 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 180.94 | 0.00 | 11.16 | Oct 01, 2043 | 4.65 |
FRQN9226 | FHLMC 15YR UMBS | Securitized | Fixed Income | 180.39 | 0.00 | 3.92 | Jan 01, 2037 | 2.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 180.39 | 0.00 | 12.35 | Sep 26, 2048 | 5.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 180.23 | 0.00 | 0.00 | nan | 0.00 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 180.14 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 179.85 | 0.00 | 6.08 | Feb 01, 2034 | 4.71 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 179.85 | 0.00 | 12.19 | Sep 15, 2045 | 4.38 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 179.85 | 0.00 | 15.14 | Feb 07, 2050 | 2.88 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 179.85 | 0.00 | 7.16 | Mar 15, 2035 | 5.40 |
T | AT&T INC | Corporates | Fixed Income | 179.30 | 0.00 | 9.95 | Mar 01, 2041 | 6.38 |
DE | DEERE & CO | Corporates | Fixed Income | 179.30 | 0.00 | 4.13 | Apr 15, 2030 | 3.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 179.30 | 0.00 | 13.52 | Sep 15, 2052 | 4.95 |
USB | US BANCORP MTN | Corporates | Fixed Income | 179.30 | 0.00 | 5.75 | Jul 22, 2033 | 4.97 |
CSX | CSX CORP | Corporates | Fixed Income | 178.76 | 0.00 | 14.14 | Sep 15, 2049 | 3.35 |
G2BW4741 | GNMA2 30YR | Securitized | Fixed Income | 178.76 | 0.00 | 7.02 | Sep 20, 2050 | 2.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 178.76 | 0.00 | 11.03 | Sep 15, 2042 | 4.63 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 178.76 | 0.00 | 3.88 | Mar 22, 2030 | 4.63 |
OGS | ONE GAS INC | Corporates | Fixed Income | 178.21 | 0.00 | 11.61 | Feb 01, 2044 | 4.66 |
PFE | PFIZER INC | Corporates | Fixed Income | 178.21 | 0.00 | 9.53 | Sep 15, 2038 | 4.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 178.21 | 0.00 | 9.00 | Mar 15, 2039 | 6.05 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 178.21 | 0.00 | 15.34 | Sep 10, 2064 | 5.42 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 178.21 | 0.00 | 13.20 | Sep 15, 2047 | 3.75 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 178.21 | 0.00 | 3.67 | Nov 15, 2029 | 5.00 |
KR | KROGER CO | Corporates | Fixed Income | 178.21 | 0.00 | 14.58 | Sep 15, 2064 | 5.65 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 177.67 | 0.00 | 12.62 | Apr 15, 2049 | 4.85 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 177.67 | 0.00 | 8.62 | Jan 15, 2038 | 6.45 |
FNBR7647 | FNMA 30YR UMBS | Securitized | Fixed Income | 177.67 | 0.00 | 7.15 | Apr 01, 2051 | 2.00 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 177.67 | 0.00 | 12.94 | May 01, 2048 | 4.40 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 177.38 | 0.00 | 0.00 | nan | 0.00 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 177.25 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Corporates | Fixed Income | 177.12 | 0.00 | 11.82 | May 15, 2045 | 4.75 |
AAPL | APPLE INC | Corporates | Fixed Income | 177.12 | 0.00 | 17.72 | Feb 08, 2061 | 2.80 |
FRZT1858 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 177.12 | 0.00 | 5.43 | Apr 01, 2049 | 4.50 |
G2MA6474 | GNMA2 30YR | Securitized | Fixed Income | 177.12 | 0.00 | 6.62 | Feb 20, 2050 | 3.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 177.12 | 0.00 | 14.67 | Jun 28, 2063 | 6.10 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 177.12 | 0.00 | 5.14 | Jun 01, 2031 | 2.80 |
ALKS | ALKERMES | Health Care | Equity | 177.04 | 0.00 | 0.00 | nan | 0.00 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 176.73 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 176.58 | 0.00 | 13.21 | Nov 15, 2053 | 6.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 176.58 | 0.00 | 9.84 | Jun 15, 2040 | 5.70 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 176.58 | 0.00 | 13.32 | Jun 01, 2049 | 4.15 |
XENE | XENON PHARMACEUTICALS INC | Health Care | Equity | 176.46 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 176.03 | 0.00 | 11.60 | Apr 01, 2044 | 4.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 176.03 | 0.00 | 14.75 | Oct 15, 2050 | 3.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 176.03 | 0.00 | 8.78 | Mar 01, 2038 | 6.30 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 176.03 | 0.00 | 12.90 | Dec 17, 2048 | 4.88 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 176.03 | 0.00 | 14.58 | Oct 01, 2049 | 3.00 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 176.03 | 0.00 | 13.69 | Jun 14, 2049 | 4.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 176.03 | 0.00 | 15.82 | Aug 15, 2059 | 3.95 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 176.03 | 0.00 | 13.44 | Sep 15, 2049 | 3.88 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 175.49 | 0.00 | 3.21 | Apr 25, 2030 | 5.53 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 175.49 | 0.00 | 9.42 | Sep 15, 2040 | 6.55 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 175.49 | 0.00 | 2.21 | Feb 01, 2029 | 5.12 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 175.49 | 0.00 | 11.36 | Mar 15, 2043 | 4.25 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 175.49 | 0.00 | 4.42 | Nov 15, 2030 | 4.75 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 175.40 | 0.00 | 0.00 | nan | 0.00 |
FNCA9141 | FNMA 15YR UMBS | Securitized | Fixed Income | 174.94 | 0.00 | 3.98 | Feb 01, 2036 | 2.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 174.94 | 0.00 | 11.37 | Jan 15, 2043 | 4.45 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 174.94 | 0.00 | 13.05 | Feb 15, 2048 | 4.30 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 174.94 | 0.00 | 6.71 | Apr 05, 2034 | 5.15 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 174.94 | 0.00 | 11.44 | Oct 01, 2044 | 5.00 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 174.54 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 174.40 | 0.00 | 17.73 | Aug 05, 2061 | 2.85 |
ACGL | ARCH CAPITAL FINANCE LLC | Corporates | Fixed Income | 174.40 | 0.00 | 12.18 | Dec 15, 2046 | 5.03 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 174.40 | 0.00 | 15.72 | Jan 31, 2060 | 3.95 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 174.40 | 0.00 | 10.43 | Mar 01, 2041 | 5.30 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 174.40 | 0.00 | 13.99 | May 20, 2052 | 4.50 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 173.85 | 0.00 | 4.22 | May 01, 2030 | 2.80 |
CSX | CSX CORP | Corporates | Fixed Income | 173.85 | 0.00 | 13.05 | Mar 15, 2049 | 4.50 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 173.85 | 0.00 | 13.93 | Jan 15, 2048 | 3.50 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 173.85 | 0.00 | 5.32 | Mar 15, 2032 | 5.20 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 173.85 | 0.00 | 13.71 | Jun 01, 2049 | 3.80 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 173.85 | 0.00 | 12.14 | Aug 01, 2045 | 4.55 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 173.85 | 0.00 | 10.94 | Mar 15, 2042 | 4.05 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 173.85 | 0.00 | 7.02 | Nov 15, 2034 | 5.45 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 173.77 | 0.00 | 0.00 | nan | 0.00 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 173.39 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 173.31 | 0.00 | 7.90 | Oct 01, 2036 | 6.35 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 173.31 | 0.00 | 13.61 | Aug 02, 2046 | 3.20 |
FNFM4748 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 173.31 | 0.00 | 3.11 | Mar 01, 2035 | 3.00 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 173.31 | 0.00 | 10.62 | Jan 13, 2042 | 5.38 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 173.31 | 0.00 | 4.76 | Nov 15, 2030 | 2.30 |
BOX | BOX INC CLASS A | Information Technology | Equity | 172.99 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 172.76 | 0.00 | 12.46 | Apr 20, 2048 | 5.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 172.76 | 0.00 | 7.35 | Jun 06, 2036 | 5.32 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 172.76 | 0.00 | 14.77 | May 15, 2064 | 5.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 172.76 | 0.00 | 1.28 | Jan 30, 2027 | 4.70 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 172.76 | 0.00 | 7.10 | Jan 29, 2036 | 5.58 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 172.76 | 0.00 | 13.30 | Jun 15, 2054 | 5.65 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 172.76 | 0.00 | 7.47 | May 23, 2035 | 5.10 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 172.76 | 0.00 | 2.87 | Dec 01, 2028 | 5.35 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 172.22 | 0.00 | 3.70 | Mar 10, 2055 | 6.95 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 172.22 | 0.00 | 12.48 | Mar 15, 2053 | 6.25 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 172.22 | 0.00 | 14.71 | Dec 15, 2049 | 3.13 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 172.22 | 0.00 | 10.87 | Nov 15, 2043 | 5.63 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 172.22 | 0.00 | 7.40 | Jun 01, 2035 | 5.10 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 172.19 | 0.00 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 172.01 | 0.00 | 0.00 | nan | 0.00 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 171.84 | 0.00 | 0.00 | nan | 0.00 |
BCPC | BALCHEM CORP | Materials | Equity | 171.74 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 171.67 | 0.00 | 7.27 | Jan 31, 2035 | 5.40 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 171.67 | 0.00 | 14.52 | Nov 15, 2063 | 6.40 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 171.67 | 0.00 | 14.40 | Sep 19, 2049 | 3.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 171.67 | 0.00 | 11.67 | Mar 01, 2044 | 4.75 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 171.67 | 0.00 | 12.75 | Nov 15, 2053 | 6.70 |
CEG | EXELON GENERATION CO LLC | Corporates | Fixed Income | 171.67 | 0.00 | 9.24 | Oct 01, 2039 | 6.25 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 171.67 | 0.00 | 14.77 | Jun 01, 2051 | 3.10 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 171.67 | 0.00 | 3.93 | Mar 15, 2030 | 4.65 |
MET | METLIFE INC | Corporates | Fixed Income | 171.67 | 0.00 | 7.45 | Jun 15, 2035 | 5.70 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 171.61 | 0.00 | 0.00 | nan | 0.00 |
CNX | CNX RESOURCES CORP | Energy | Equity | 171.61 | 0.00 | 0.00 | nan | 0.00 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 171.17 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 171.13 | 0.00 | 7.58 | Jul 15, 2035 | 5.20 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 171.13 | 0.00 | 6.97 | Jun 01, 2055 | 6.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 171.13 | 0.00 | 6.81 | Jan 15, 2034 | 4.50 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 171.13 | 0.00 | 12.35 | May 15, 2049 | 5.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 171.13 | 0.00 | 5.20 | Nov 15, 2031 | 4.85 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 171.13 | 0.00 | 4.11 | Jun 01, 2030 | 4.65 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 171.13 | 0.00 | 6.30 | Nov 30, 2033 | 6.40 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 171.13 | 0.00 | 3.20 | Apr 15, 2029 | 4.70 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 170.83 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 170.58 | 0.00 | 6.81 | Feb 26, 2034 | 5.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 170.58 | 0.00 | 7.37 | Mar 23, 2035 | 4.75 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 170.58 | 0.00 | 3.91 | Jan 15, 2030 | 4.50 |
FNMA | FNMA | Government Related | Fixed Income | 170.58 | 0.00 | 9.10 | Aug 06, 2038 | 6.21 |
FNCA6598 | FNMA 30YR UMBS | Securitized | Fixed Income | 170.58 | 0.00 | 7.34 | Aug 01, 2050 | 2.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 170.58 | 0.00 | 4.27 | Jun 21, 2030 | 3.60 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 170.58 | 0.00 | 3.99 | Feb 15, 2030 | 4.50 |
INTU | INTUIT INC | Corporates | Fixed Income | 170.58 | 0.00 | 4.56 | Jul 15, 2030 | 1.65 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 170.58 | 0.00 | 1.33 | Feb 01, 2028 | 3.78 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Corporates | Fixed Income | 170.04 | 0.00 | 3.93 | Feb 11, 2031 | 4.94 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 170.04 | 0.00 | 7.12 | Jan 15, 2035 | 5.75 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 170.04 | 0.00 | 5.71 | Jul 15, 2032 | 4.90 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 170.04 | 0.00 | 3.53 | Sep 11, 2030 | 4.63 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 170.04 | 0.00 | 5.80 | Mar 15, 2033 | 6.95 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 170.04 | 0.00 | 4.17 | Jun 20, 2030 | 4.90 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 170.04 | 0.00 | 14.43 | Mar 07, 2052 | 3.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 170.04 | 0.00 | 12.21 | Jul 13, 2047 | 4.95 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 170.04 | 0.00 | 10.74 | Mar 22, 2042 | 4.75 |
MYRG | MYR GROUP INC | Industrials | Equity | 169.81 | 0.00 | 0.00 | nan | 0.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 169.60 | 0.00 | 0.00 | nan | 0.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 169.49 | 0.00 | 2.64 | Jul 13, 2028 | 4.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 169.49 | 0.00 | 5.30 | May 01, 2032 | 7.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 169.49 | 0.00 | 4.30 | Nov 01, 2030 | 5.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 169.49 | 0.00 | 11.41 | Mar 15, 2043 | 3.90 |
HXL | HEXCEL CORP | Industrials | Equity | 169.41 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Financials | Equity | 169.23 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 168.95 | 0.00 | 4.98 | Feb 04, 2032 | 1.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 168.95 | 0.00 | 9.89 | Apr 15, 2040 | 5.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 168.95 | 0.00 | 13.56 | Mar 15, 2054 | 5.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 168.95 | 0.00 | 7.24 | Dec 15, 2034 | 5.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 168.95 | 0.00 | 3.14 | Feb 19, 2029 | 3.46 |
RLI | RLI CORP | Financials | Equity | 168.90 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 168.40 | 0.00 | 4.03 | Apr 01, 2030 | 3.75 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Corporates | Fixed Income | 168.40 | 0.00 | 0.96 | Sep 11, 2027 | 4.51 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 168.40 | 0.00 | 5.88 | Sep 15, 2032 | 4.35 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 168.40 | 0.00 | 9.34 | Oct 15, 2039 | 6.13 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 168.40 | 0.00 | 4.17 | May 01, 2030 | 3.20 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 168.34 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 167.86 | 0.00 | 6.86 | May 13, 2034 | 5.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 167.86 | 0.00 | 13.50 | Aug 15, 2049 | 3.95 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 167.86 | 0.00 | 12.54 | May 11, 2047 | 4.10 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 167.86 | 0.00 | 6.20 | Feb 16, 2033 | 4.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 167.86 | 0.00 | 13.11 | Nov 21, 2046 | 3.80 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 167.86 | 0.00 | 10.32 | May 01, 2042 | 5.88 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 167.85 | 0.00 | 0.00 | nan | 0.00 |
FUL | HB FULLER | Materials | Equity | 167.51 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 167.31 | 0.00 | 12.92 | Nov 15, 2048 | 4.75 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 167.31 | 0.00 | 6.27 | Sep 15, 2033 | 5.45 |
G2BW4732 | GNMA2 30YR | Securitized | Fixed Income | 167.31 | 0.00 | 7.02 | Aug 20, 2050 | 2.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 167.31 | 0.00 | 5.98 | Mar 01, 2033 | 5.88 |
C | CITIGROUP INC | Corporates | Fixed Income | 166.77 | 0.00 | 12.16 | May 18, 2046 | 4.75 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 166.77 | 0.00 | 4.27 | Jun 14, 2030 | 3.75 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 166.77 | 0.00 | 12.97 | Sep 15, 2048 | 4.38 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 166.77 | 0.00 | 14.70 | Jan 01, 2050 | 3.15 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 166.77 | 0.00 | 1.11 | Nov 02, 2026 | 1.40 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 166.77 | 0.00 | 10.48 | Aug 15, 2040 | 4.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 166.77 | 0.00 | 13.91 | Aug 15, 2049 | 3.80 |
CI | CIGNA GROUP | Corporates | Fixed Income | 166.22 | 0.00 | 4.78 | May 15, 2031 | 5.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 166.22 | 0.00 | 13.32 | Aug 05, 2052 | 4.90 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 166.22 | 0.00 | 5.08 | Mar 15, 2032 | 7.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 166.22 | 0.00 | 13.77 | Jun 01, 2052 | 4.60 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 166.22 | 0.00 | 11.25 | Feb 06, 2044 | 5.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 166.22 | 0.00 | 14.16 | Feb 08, 2054 | 5.15 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 165.68 | 0.00 | 7.09 | Sep 17, 2034 | 4.65 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 165.68 | 0.00 | 12.77 | Mar 01, 2045 | 3.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 165.68 | 0.00 | 6.01 | Feb 22, 2034 | 5.44 |
OKE | ONEOK INC | Corporates | Fixed Income | 165.68 | 0.00 | 5.89 | Oct 15, 2032 | 4.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 165.68 | 0.00 | 7.67 | Oct 15, 2035 | 5.40 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 165.52 | 0.00 | 0.00 | nan | 0.00 |
NPO | ENPRO INC | Industrials | Equity | 165.52 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 165.13 | 0.00 | 5.68 | Apr 07, 2032 | 3.60 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 165.13 | 0.00 | 7.17 | Sep 18, 2034 | 4.38 |
RHI | ROBERT HALF | Industrials | Equity | 164.64 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 164.59 | 0.00 | 5.99 | Nov 15, 2032 | 4.30 |
CME | CME GROUP INC | Corporates | Fixed Income | 164.59 | 0.00 | 11.11 | Sep 15, 2043 | 5.30 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 164.59 | 0.00 | 3.60 | Aug 15, 2029 | 3.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 164.59 | 0.00 | 9.49 | Mar 01, 2038 | 3.90 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 164.59 | 0.00 | 4.07 | Feb 15, 2030 | 3.05 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 164.59 | 0.00 | 2.70 | Sep 21, 2028 | 3.75 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 164.59 | 0.00 | 10.90 | Jul 15, 2043 | 5.25 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 164.59 | 0.00 | 10.80 | Apr 15, 2042 | 4.65 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 164.59 | 0.00 | 3.97 | Jan 10, 2030 | 2.83 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 164.59 | 0.00 | 12.65 | Apr 15, 2049 | 4.88 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 164.04 | 0.00 | 13.47 | Jun 15, 2054 | 5.65 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 164.04 | 0.00 | 7.30 | Sep 09, 2034 | 4.45 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 164.04 | 0.00 | 5.57 | Apr 15, 2032 | 4.15 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 164.04 | 0.00 | 11.13 | Dec 01, 2041 | 4.13 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Corporates | Fixed Income | 164.04 | 0.00 | 5.78 | Jan 15, 2033 | 7.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 164.04 | 0.00 | 7.81 | Feb 01, 2036 | 5.63 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 164.04 | 0.00 | 15.47 | Jan 15, 2052 | 2.95 |
CSX | CSX CORP | Corporates | Fixed Income | 163.50 | 0.00 | 13.87 | May 01, 2050 | 3.95 |
FRSD7514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 163.50 | 0.00 | 6.28 | Apr 01, 2050 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 163.50 | 0.00 | 1.78 | Aug 05, 2027 | 3.75 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 163.50 | 0.00 | 14.06 | Feb 10, 2063 | 5.90 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 163.50 | 0.00 | 13.45 | Mar 07, 2048 | 4.05 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 162.95 | 0.00 | 13.44 | Mar 04, 2054 | 5.97 |
CSX | CSX CORP | Corporates | Fixed Income | 162.95 | 0.00 | 10.93 | May 30, 2042 | 4.75 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 162.95 | 0.00 | 3.08 | Apr 01, 2029 | 4.70 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 162.95 | 0.00 | 15.19 | Nov 15, 2064 | 5.60 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 162.95 | 0.00 | 5.40 | Aug 15, 2036 | 2.49 |
MA | MASTERCARD INC | Corporates | Fixed Income | 162.95 | 0.00 | 4.04 | Mar 26, 2030 | 3.35 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 162.95 | 0.00 | 18.51 | Aug 15, 2060 | 2.30 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 162.95 | 0.00 | 12.72 | Mar 15, 2048 | 4.45 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 162.95 | 0.00 | 4.13 | May 23, 2030 | 4.50 |
LIF | LIFE360 INC | Information Technology | Equity | 162.89 | 0.00 | 0.00 | nan | 0.00 |
KNF | KNIFE RIVER CORP | Materials | Equity | 162.87 | 0.00 | 0.00 | nan | 0.00 |
TFX | TELEFLEX INC | Health Care | Equity | 162.76 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 162.41 | 0.00 | 5.17 | Nov 10, 2032 | 4.74 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 162.41 | 0.00 | 1.92 | Feb 01, 2054 | 6.50 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 162.41 | 0.00 | 1.58 | May 08, 2032 | 3.38 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 162.41 | 0.00 | 12.57 | Mar 15, 2049 | 5.10 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 161.86 | 0.00 | 14.67 | Apr 15, 2052 | 3.63 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 161.86 | 0.00 | 14.12 | Apr 01, 2051 | 3.75 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 161.86 | 0.00 | 2.63 | Jun 07, 2029 | 1.89 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 161.86 | 0.00 | 12.72 | Jun 15, 2047 | 4.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 161.86 | 0.00 | 7.75 | Jan 15, 2036 | 5.85 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 161.32 | 0.00 | 12.04 | Mar 15, 2049 | 5.40 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 161.32 | 0.00 | 17.44 | Aug 15, 2062 | 2.65 |
HCA | HCA INC | Corporates | Fixed Income | 161.32 | 0.00 | 6.59 | Apr 01, 2034 | 5.60 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 161.32 | 0.00 | 13.20 | Sep 30, 2047 | 3.80 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 161.01 | 0.00 | 0.00 | nan | 0.00 |
MKSI | MKS INC | Information Technology | Equity | 160.83 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 160.77 | 0.00 | 14.61 | Feb 15, 2051 | 3.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 160.77 | 0.00 | 10.56 | Feb 15, 2042 | 5.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 160.77 | 0.00 | 2.73 | Oct 16, 2028 | 4.15 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 160.23 | 0.00 | 13.26 | Jul 15, 2046 | 3.40 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 160.23 | 0.00 | 14.49 | Sep 15, 2063 | 5.70 |
FNMA_17-M11-A2 | FNMA_17-M11 A2 | Securitized | Fixed Income | 160.23 | 0.00 | 3.40 | Aug 25, 2029 | 2.98 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 160.23 | 0.00 | 11.69 | Mar 15, 2045 | 4.30 |
AROC | ARCHROCK INC | Energy | Equity | 160.09 | 0.00 | 0.00 | nan | 0.00 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 159.92 | 0.00 | 0.00 | nan | 0.00 |
PCVX | VAXCYTE INC | Health Care | Equity | 159.92 | 0.00 | 0.00 | nan | 0.00 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 159.79 | 0.00 | 0.00 | nan | 0.00 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 159.78 | 0.00 | 0.00 | nan | 0.00 |
FROG | JFROG LTD | Information Technology | Equity | 159.71 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 159.68 | 0.00 | 12.34 | Nov 03, 2045 | 4.35 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 159.68 | 0.00 | 3.25 | Apr 26, 2029 | 3.85 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 159.68 | 0.00 | 2.72 | Sep 01, 2028 | 4.80 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 159.68 | 0.00 | 11.89 | Mar 15, 2045 | 4.38 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 159.42 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 159.14 | 0.00 | 11.24 | Aug 15, 2044 | 4.90 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 159.14 | 0.00 | 2.69 | Oct 01, 2028 | 7.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 159.14 | 0.00 | 14.54 | Nov 18, 2049 | 3.25 |
FI | FISERV INC | Corporates | Fixed Income | 159.14 | 0.00 | 6.34 | Aug 21, 2033 | 5.63 |
KFW | KFW | Government Related | Fixed Income | 159.14 | 0.00 | 4.37 | Jul 15, 2030 | 3.75 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 159.14 | 0.00 | 6.68 | Mar 01, 2034 | 5.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 159.14 | 0.00 | 13.60 | Mar 01, 2050 | 3.95 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 159.00 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 158.79 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 158.59 | 0.00 | 14.89 | Dec 01, 2056 | 4.30 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 158.59 | 0.00 | 14.87 | Feb 09, 2052 | 3.43 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 158.59 | 0.00 | 12.71 | Sep 29, 2046 | 3.80 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 158.59 | 0.00 | 9.24 | Apr 01, 2040 | 6.60 |
HNI | HNI CORP | Industrials | Equity | 158.34 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 158.05 | 0.00 | 12.12 | Jun 15, 2045 | 4.35 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 158.05 | 0.00 | 4.41 | Jun 24, 2031 | 2.65 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 158.05 | 0.00 | 12.70 | Feb 15, 2047 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 158.05 | 0.00 | 12.78 | Mar 01, 2049 | 4.88 |
WFCM_20-C56-A5 | WFCM_20-C56 A5 | Securitized | Fixed Income | 158.05 | 0.00 | 4.13 | Jun 15, 2053 | 2.45 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 158.04 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 157.50 | 0.00 | 13.74 | Mar 01, 2049 | 3.99 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 157.50 | 0.00 | 6.60 | Mar 15, 2034 | 5.30 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 157.50 | 0.00 | 2.60 | Jul 20, 2029 | 5.45 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 157.35 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 156.96 | 0.00 | 12.05 | Aug 01, 2042 | 3.25 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 156.96 | 0.00 | 13.72 | Feb 03, 2048 | 3.65 |
C | CITIGROUP INC | Corporates | Fixed Income | 156.96 | 0.00 | 1.75 | Jul 24, 2028 | 3.67 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 156.96 | 0.00 | 4.50 | Sep 15, 2030 | 3.95 |
FMC | FMC CORP | Materials | Equity | 156.65 | 0.00 | 0.00 | nan | 0.00 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 156.65 | 0.00 | 0.00 | nan | 0.00 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 156.59 | 0.00 | 0.00 | nan | 0.00 |
CROX | CROCS INC | Consumer Discretionary | Equity | 156.54 | 0.00 | 0.00 | nan | 0.00 |
FRRA4351 | FHLMC 30YR UMBS | Securitized | Fixed Income | 156.41 | 0.00 | 7.25 | Jan 01, 2051 | 2.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 156.41 | 0.00 | 3.44 | Jul 19, 2030 | 5.04 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 156.41 | 0.00 | 9.20 | Mar 15, 2040 | 6.20 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 156.41 | 0.00 | 2.50 | Jun 15, 2028 | 4.88 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 156.39 | 0.00 | 0.00 | nan | 0.00 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 155.99 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 155.87 | 0.00 | 4.06 | Apr 17, 2030 | 4.60 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 155.87 | 0.00 | 7.62 | Apr 01, 2035 | 3.90 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 155.87 | 0.00 | 1.39 | Mar 30, 2027 | 4.80 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 155.87 | 0.00 | 6.16 | Mar 09, 2033 | 5.00 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 155.87 | 0.00 | 1.28 | Jan 22, 2027 | 2.95 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 155.66 | 0.00 | 0.00 | nan | 0.00 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 155.55 | 0.00 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 155.39 | 0.00 | 0.00 | nan | 0.00 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 155.37 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 155.32 | 0.00 | 1.92 | Nov 15, 2027 | 7.10 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 155.32 | 0.00 | 6.84 | Aug 01, 2034 | 5.85 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 155.32 | 0.00 | 5.45 | Jun 01, 2032 | 5.60 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 155.32 | 0.00 | 11.54 | Jan 15, 2045 | 5.25 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 155.32 | 0.00 | 7.34 | Nov 21, 2034 | 4.20 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 155.32 | 0.00 | 12.94 | Nov 15, 2053 | 6.50 |
MGRC | MCGRATH RENT | Industrials | Equity | 154.80 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 154.78 | 0.00 | 9.64 | Sep 30, 2040 | 6.25 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 154.78 | 0.00 | 13.30 | Mar 15, 2049 | 4.13 |
BNCN | BROOKFIELD FINANCE LLC | Corporates | Fixed Income | 154.78 | 0.00 | 14.04 | Apr 15, 2050 | 3.45 |
CSX | CSX CORP | Corporates | Fixed Income | 154.78 | 0.00 | 8.28 | May 01, 2037 | 6.15 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 154.78 | 0.00 | 2.75 | Sep 11, 2028 | 4.05 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 154.78 | 0.00 | 6.02 | Apr 19, 2034 | 5.41 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 154.78 | 0.00 | 1.69 | Jul 15, 2027 | 3.25 |
TXT | TEXTRON INC | Corporates | Fixed Income | 154.78 | 0.00 | 3.55 | Sep 17, 2029 | 3.90 |
TBBK | BANCORP INC | Financials | Equity | 154.72 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 154.53 | 0.00 | 0.00 | nan | 0.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 154.27 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 154.23 | 0.00 | 7.87 | Jun 15, 2036 | 6.20 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 154.23 | 0.00 | 11.65 | Jun 10, 2044 | 4.50 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 154.23 | 0.00 | 1.51 | Apr 06, 2027 | 2.25 |
KR | KROGER CO | Corporates | Fixed Income | 154.23 | 0.00 | 2.95 | Jan 15, 2029 | 4.50 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 153.69 | 0.00 | 8.51 | Nov 15, 2037 | 6.13 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 153.69 | 0.00 | 7.09 | Oct 01, 2034 | 4.80 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 153.69 | 0.00 | 11.49 | May 15, 2043 | 4.35 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 153.69 | 0.00 | 1.30 | Jan 12, 2027 | 1.95 |
USB | US BANCORP MTN | Corporates | Fixed Income | 153.69 | 0.00 | 6.07 | Jun 12, 2034 | 5.84 |
USB | US BANCORP MTN | Corporates | Fixed Income | 153.69 | 0.00 | 6.50 | Jan 23, 2035 | 5.68 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 153.14 | 0.00 | 3.90 | Mar 15, 2030 | 4.88 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 153.14 | 0.00 | 14.77 | Dec 01, 2051 | 3.13 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 153.14 | 0.00 | 9.79 | Sep 01, 2040 | 6.45 |
FRQE7117 | FHLMC 30YR UMBS | Securitized | Fixed Income | 153.14 | 0.00 | 5.54 | Aug 01, 2052 | 4.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 153.14 | 0.00 | 16.00 | Feb 15, 2060 | 3.10 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 153.14 | 0.00 | 8.47 | Dec 01, 2037 | 6.63 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 152.99 | 0.00 | 0.00 | nan | 0.00 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 152.97 | 0.00 | 0.00 | nan | 0.00 |
PSKY | PARAMOUNT SKYDANCE CORP CLASS B | Communication | Equity | 152.84 | 0.00 | 0.00 | nan | 0.00 |
RAL | RALLIANT CORP | Information Technology | Equity | 152.71 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 152.60 | 0.00 | 16.50 | Mar 01, 2062 | 3.90 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 152.05 | 0.00 | 3.18 | Mar 19, 2029 | 3.88 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 152.05 | 0.00 | 11.92 | Dec 01, 2046 | 5.50 |
FNCB1133 | FNMA 30YR UMBS | Securitized | Fixed Income | 152.05 | 0.00 | 7.32 | Jul 01, 2051 | 2.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 152.05 | 0.00 | 15.70 | Feb 27, 2063 | 4.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 152.05 | 0.00 | 2.44 | May 27, 2029 | 5.67 |
OKE | ONEOK INC | Corporates | Fixed Income | 152.05 | 0.00 | 3.64 | Sep 01, 2029 | 3.40 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 152.05 | 0.00 | 3.02 | Dec 15, 2028 | 3.88 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 151.90 | 0.00 | 0.00 | nan | 0.00 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 151.63 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 151.51 | 0.00 | 4.98 | Mar 15, 2031 | 2.55 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 151.51 | 0.00 | 15.31 | Jun 01, 2050 | 2.75 |
FNBT8290 | FNMA 30YR UMBS | Securitized | Fixed Income | 151.51 | 0.00 | 5.54 | Aug 01, 2052 | 4.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 151.51 | 0.00 | 7.87 | Dec 09, 2035 | 4.70 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 151.51 | 0.00 | 10.85 | Dec 15, 2041 | 4.70 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 151.51 | 0.00 | 6.23 | Aug 24, 2034 | 6.14 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 151.51 | 0.00 | 3.19 | Apr 05, 2029 | 4.99 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 151.51 | 0.00 | 16.47 | May 15, 2060 | 3.13 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 151.51 | 0.00 | 6.17 | May 09, 2033 | 5.05 |
MTCH | MATCH GROUP INC | Communication | Equity | 151.38 | 0.00 | 0.00 | nan | 0.00 |
OPEN | OPENDOOR TECHNOLOGIES INC CLASS A | Real Estate | Equity | 151.35 | 0.00 | 0.00 | nan | 0.00 |
FNCB2222 | FNMA 15YR UMBS | Securitized | Fixed Income | 150.96 | 0.00 | 4.12 | Nov 01, 2036 | 1.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 150.96 | 0.00 | 4.26 | Jun 01, 2030 | 3.25 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 150.60 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 150.42 | 0.00 | 9.43 | Feb 09, 2040 | 6.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 150.42 | 0.00 | 12.02 | May 26, 2045 | 4.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 150.42 | 0.00 | 15.82 | May 15, 2055 | 3.15 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 150.42 | 0.00 | 5.48 | Dec 01, 2031 | 3.20 |
T | AT&T INC | Corporates | Fixed Income | 149.87 | 0.00 | 11.34 | Dec 15, 2042 | 4.30 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 149.87 | 0.00 | 14.65 | Jan 15, 2051 | 3.25 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 149.87 | 0.00 | 13.81 | Nov 15, 2050 | 3.60 |
AET | AETNA INC | Corporates | Fixed Income | 149.33 | 0.00 | 10.85 | May 15, 2042 | 4.50 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 149.33 | 0.00 | 5.61 | May 26, 2033 | 4.99 |
AMGN | AMGEN INC | Corporates | Fixed Income | 149.33 | 0.00 | 8.29 | Jun 01, 2037 | 6.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 149.33 | 0.00 | 11.07 | Mar 15, 2042 | 4.20 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 149.33 | 0.00 | 10.66 | May 15, 2042 | 4.75 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 149.33 | 0.00 | 12.71 | Dec 01, 2046 | 4.13 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 149.33 | 0.00 | 13.29 | Dec 07, 2047 | 3.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 149.33 | 0.00 | 3.60 | Aug 01, 2029 | 2.85 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 149.33 | 0.00 | 13.52 | Oct 01, 2054 | 5.25 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 148.78 | 0.00 | 14.52 | May 15, 2050 | 3.13 |
CCCIT_07-A3-A3 | CCCIT_07-A3 A3 | Securitized | Fixed Income | 148.78 | 0.00 | 8.41 | Jun 15, 2039 | 6.15 |
FRZS4755 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 148.78 | 0.00 | 6.44 | Feb 01, 2048 | 3.50 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 148.78 | 0.00 | 14.04 | Jan 15, 2050 | 3.38 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 148.78 | 0.00 | 4.28 | Oct 01, 2050 | 3.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 148.78 | 0.00 | 4.02 | May 15, 2030 | 6.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 148.24 | 0.00 | 3.77 | Sep 06, 2029 | 2.13 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 148.24 | 0.00 | 14.22 | Feb 27, 2053 | 4.88 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 148.24 | 0.00 | 15.76 | Jun 01, 2050 | 2.52 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 148.24 | 0.00 | 9.60 | Jun 01, 2040 | 6.10 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 147.96 | 0.00 | 0.00 | nan | 0.00 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 147.85 | 0.00 | 0.00 | nan | 0.00 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 147.78 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 147.69 | 0.00 | 2.79 | Nov 14, 2028 | 4.25 |
MPLX | MPLX LP | Corporates | Fixed Income | 147.69 | 0.00 | 13.95 | Apr 15, 2058 | 4.90 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 147.69 | 0.00 | 11.13 | Jun 01, 2043 | 4.90 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 147.69 | 0.00 | 11.83 | Apr 25, 2044 | 4.35 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 147.69 | 0.00 | 0.99 | Sep 17, 2026 | 1.40 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 147.69 | 0.00 | 2.97 | Mar 15, 2029 | 4.13 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 147.59 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 147.15 | 0.00 | 13.68 | Jan 31, 2050 | 4.20 |
FNFM5571 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 147.15 | 0.00 | 3.51 | Feb 01, 2036 | 2.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 147.15 | 0.00 | 11.86 | Apr 01, 2048 | 5.40 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 147.15 | 0.00 | 11.25 | Dec 15, 2042 | 4.25 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 147.15 | 0.00 | 4.83 | Feb 01, 2031 | 3.38 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 147.15 | 0.00 | 12.68 | Jan 26, 2045 | 3.70 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 147.01 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 146.60 | 0.00 | 13.15 | May 01, 2049 | 4.15 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 146.60 | 0.00 | 11.88 | Aug 17, 2045 | 5.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 146.60 | 0.00 | 17.78 | Jun 01, 2060 | 2.75 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 146.60 | 0.00 | 3.24 | May 14, 2030 | 5.49 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 146.58 | 0.00 | 0.00 | nan | 0.00 |
HWKN | HAWKINS INC | Materials | Equity | 146.11 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 146.06 | 0.00 | 1.91 | Nov 05, 2027 | 5.85 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 146.06 | 0.00 | 11.48 | Jun 15, 2045 | 5.00 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 146.06 | 0.00 | 3.70 | Oct 01, 2029 | 2.85 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 146.03 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 145.51 | 0.00 | 4.74 | Jan 15, 2031 | 3.70 |
EQT | EQT CORP | Corporates | Fixed Income | 145.51 | 0.00 | 1.83 | Oct 01, 2027 | 3.90 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 145.51 | 0.00 | 3.01 | Feb 01, 2029 | 5.95 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 145.51 | 0.00 | 15.09 | Nov 20, 2050 | 2.88 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 145.39 | 0.00 | 0.00 | nan | 0.00 |
QBTS | D WAVE QUANTUM INC | Information Technology | Equity | 145.21 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 144.97 | 0.00 | 15.50 | Mar 05, 2051 | 3.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 144.97 | 0.00 | 12.89 | Mar 15, 2050 | 4.50 |
MRUS | MERUS NV | Health Care | Equity | 144.87 | 0.00 | 0.00 | nan | 0.00 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 144.75 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 144.42 | 0.00 | 8.35 | May 15, 2037 | 5.95 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 144.42 | 0.00 | 13.63 | Feb 15, 2053 | 5.13 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 144.42 | 0.00 | 14.88 | Jul 15, 2050 | 3.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 144.42 | 0.00 | 11.52 | Jun 15, 2044 | 4.80 |
RVTY | REVVITY INC | Corporates | Fixed Income | 144.42 | 0.00 | 5.44 | Sep 15, 2031 | 2.25 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 144.32 | 0.00 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 144.27 | 0.00 | 0.00 | nan | 0.00 |
TEX | TEREX CORP | Industrials | Equity | 143.89 | 0.00 | 0.00 | nan | 0.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 143.88 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 143.88 | 0.00 | 11.89 | Jul 15, 2045 | 4.85 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 143.88 | 0.00 | 5.45 | Nov 22, 2032 | 2.87 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 143.88 | 0.00 | 13.27 | Sep 15, 2054 | 5.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 143.88 | 0.00 | 10.61 | Apr 01, 2044 | 5.25 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 143.88 | 0.00 | 13.72 | Dec 01, 2054 | 5.70 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 143.51 | 0.00 | 0.00 | nan | 0.00 |
VCYT | VERACYTE INC | Health Care | Equity | 143.44 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 143.33 | 0.00 | 4.38 | Jun 01, 2030 | 2.25 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 142.99 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 142.79 | 0.00 | 3.93 | Mar 03, 2030 | 4.90 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 142.79 | 0.00 | 10.97 | Aug 16, 2041 | 4.38 |
FNCA1918 | FNMA 30YR | Securitized | Fixed Income | 142.79 | 0.00 | 4.46 | Jun 01, 2048 | 5.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 142.79 | 0.00 | 3.46 | Aug 01, 2029 | 5.10 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 142.79 | 0.00 | 5.54 | Sep 01, 2052 | 6.00 |
ABCB | AMERIS BANCORP | Financials | Equity | 142.66 | 0.00 | 0.00 | nan | 0.00 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 142.63 | 0.00 | 0.00 | nan | 0.00 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 142.61 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 142.24 | 0.00 | 3.08 | Feb 15, 2029 | 5.13 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 142.24 | 0.00 | 6.05 | Jun 30, 2033 | 5.95 |
HUM | HUMANA INC | Corporates | Fixed Income | 142.24 | 0.00 | 12.99 | Apr 15, 2054 | 5.75 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 142.24 | 0.00 | 13.02 | Dec 15, 2047 | 4.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 142.24 | 0.00 | 2.43 | May 15, 2028 | 4.45 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 142.24 | 0.00 | 3.50 | Aug 02, 2030 | 4.97 |
RNST | RENASANT CORP | Financials | Equity | 141.72 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 141.70 | 0.00 | 1.42 | Mar 04, 2027 | 2.55 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 141.70 | 0.00 | 5.44 | Nov 02, 2032 | 2.62 |
HCA | HCA INC | Corporates | Fixed Income | 141.70 | 0.00 | 12.97 | Sep 15, 2054 | 5.95 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 141.70 | 0.00 | 14.81 | Aug 12, 2051 | 3.05 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 141.70 | 0.00 | 6.19 | Feb 27, 2033 | 4.70 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 141.70 | 0.00 | 7.68 | Mar 15, 2036 | 5.85 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 141.70 | 0.00 | 12.91 | May 15, 2046 | 3.75 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 141.37 | 0.00 | 0.00 | nan | 0.00 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 141.19 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 141.15 | 0.00 | 11.83 | Mar 01, 2044 | 4.50 |
CPGX | COLUMBIA PIPELINE GROUP INC | Corporates | Fixed Income | 141.15 | 0.00 | 11.28 | Jun 01, 2045 | 5.80 |
PEP | PEPSICO INC | Corporates | Fixed Income | 141.15 | 0.00 | 14.42 | Jul 29, 2049 | 3.38 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 141.15 | 0.00 | 1.11 | Nov 15, 2026 | 3.10 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 141.15 | 0.00 | 6.34 | Oct 01, 2033 | 5.35 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 141.15 | 0.00 | 13.63 | Mar 01, 2049 | 4.20 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 141.15 | 0.00 | 7.08 | Apr 15, 2035 | 5.90 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 141.07 | 0.00 | 0.00 | nan | 0.00 |
SMTC | SEMTECH CORP | Information Technology | Equity | 140.94 | 0.00 | 0.00 | nan | 0.00 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 140.80 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 140.61 | 0.00 | 1.08 | Oct 30, 2026 | 4.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 140.61 | 0.00 | 7.61 | Sep 15, 2035 | 4.80 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 140.61 | 0.00 | 5.97 | Mar 15, 2033 | 5.30 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 140.61 | 0.00 | 5.69 | Aug 11, 2033 | 4.98 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 140.61 | 0.00 | 3.89 | Feb 15, 2030 | 4.95 |
T | AT&T INC | Corporates | Fixed Income | 140.06 | 0.00 | 12.10 | Mar 01, 2047 | 5.45 |
ADBE | ADOBE INC | Corporates | Fixed Income | 140.06 | 0.00 | 7.27 | Jan 17, 2035 | 5.30 |
MA | MASTERCARD INC | Corporates | Fixed Income | 140.06 | 0.00 | 5.36 | Mar 15, 2032 | 4.95 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 140.06 | 0.00 | 11.95 | Nov 21, 2044 | 4.45 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 140.06 | 0.00 | 5.76 | Mar 01, 2053 | 6.75 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 140.06 | 0.00 | 16.79 | Feb 14, 2072 | 3.85 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 139.52 | 0.00 | 5.03 | Apr 15, 2031 | 2.70 |
AMGN | AMGEN INC | Corporates | Fixed Income | 139.52 | 0.00 | 1.40 | Feb 21, 2027 | 2.20 |
FNFM4457 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 139.52 | 0.00 | 3.11 | Jul 01, 2035 | 3.00 |
IQV | IQVIA INC | Corporates | Fixed Income | 139.52 | 0.00 | 2.99 | Feb 01, 2029 | 6.25 |
NVT | NVENT FINANCE SARL | Corporates | Fixed Income | 139.52 | 0.00 | 6.06 | May 15, 2033 | 5.65 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 139.52 | 0.00 | 7.19 | Mar 15, 2035 | 5.40 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 139.52 | 0.00 | 5.87 | Mar 15, 2032 | 2.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 139.52 | 0.00 | 4.96 | Jul 09, 2031 | 5.42 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 139.52 | 0.00 | 10.72 | Apr 01, 2044 | 5.45 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 138.97 | 0.00 | 3.23 | May 15, 2029 | 5.45 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 138.97 | 0.00 | 1.38 | Apr 01, 2027 | 3.30 |
BBCMS_22-C18-AS | BBCMS_22-C18 AS | Securitized | Fixed Income | 138.97 | 0.00 | 5.74 | Dec 16, 2055 | 6.35 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 138.97 | 0.00 | 8.35 | Mar 01, 2037 | 6.15 |
ECL | ECOLAB INC | Corporates | Fixed Income | 138.97 | 0.00 | 5.84 | Feb 01, 2032 | 2.13 |
HUM | HUMANA INC | Corporates | Fixed Income | 138.97 | 0.00 | 4.67 | Apr 15, 2031 | 5.38 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 138.97 | 0.00 | 3.65 | Sep 13, 2030 | 2.87 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 138.97 | 0.00 | 7.50 | Aug 15, 2035 | 5.55 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 138.97 | 0.00 | 8.58 | Jun 15, 2039 | 7.95 |
OC | OWENS CORNING | Corporates | Fixed Income | 138.97 | 0.00 | 12.93 | Jan 30, 2048 | 4.40 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 138.97 | 0.00 | 15.18 | Jun 15, 2050 | 2.90 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 138.97 | 0.00 | 5.78 | Nov 30, 2032 | 6.25 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 138.43 | 0.00 | 7.37 | Jun 15, 2035 | 5.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 138.43 | 0.00 | 5.58 | Jan 25, 2033 | 3.06 |
CMI | CUMMINS INC | Corporates | Fixed Income | 138.43 | 0.00 | 7.37 | May 09, 2035 | 5.30 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 138.43 | 0.00 | 9.16 | Apr 01, 2039 | 5.96 |
KAR | OPENLANE INC | Industrials | Equity | 138.35 | 0.00 | 0.00 | nan | 0.00 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 138.32 | 0.00 | 0.00 | nan | 0.00 |
VSEC | VSE CORP | Industrials | Equity | 138.04 | 0.00 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 137.90 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 137.88 | 0.00 | 10.18 | Apr 01, 2040 | 4.13 |
MPLX | MPLX LP | Corporates | Fixed Income | 137.88 | 0.00 | 12.95 | Mar 14, 2052 | 4.95 |
SRE | SEMPRA | Corporates | Fixed Income | 137.88 | 0.00 | 6.30 | Aug 01, 2033 | 5.50 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 137.80 | 0.00 | 0.00 | nan | 0.00 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 137.57 | 0.00 | 0.00 | nan | 0.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 137.48 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 137.34 | 0.00 | 1.75 | Jul 21, 2028 | 3.59 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 137.34 | 0.00 | 4.05 | Apr 06, 2030 | 3.63 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 137.34 | 0.00 | 7.60 | Oct 15, 2035 | 5.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 137.34 | 0.00 | 5.70 | Aug 15, 2032 | 5.20 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 137.34 | 0.00 | 12.00 | Mar 15, 2046 | 4.25 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 137.34 | 0.00 | 3.95 | Mar 27, 2030 | 4.75 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 137.34 | 0.00 | 4.04 | May 02, 2031 | 4.97 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 137.34 | 0.00 | 3.11 | Mar 01, 2029 | 4.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 137.34 | 0.00 | 6.20 | Jun 01, 2033 | 5.20 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 137.34 | 0.00 | 1.99 | Dec 01, 2027 | 5.80 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 137.34 | 0.00 | 8.16 | Jan 15, 2036 | 4.27 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 136.79 | 0.00 | 2.25 | Mar 15, 2028 | 4.65 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 136.79 | 0.00 | 5.75 | Jan 26, 2032 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 136.79 | 0.00 | 4.98 | Jul 22, 2032 | 5.06 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 136.79 | 0.00 | 7.42 | Feb 24, 2035 | 5.10 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 136.79 | 0.00 | 15.20 | Jan 15, 2051 | 2.80 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 136.79 | 0.00 | 3.53 | Aug 05, 2029 | 4.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 136.79 | 0.00 | 12.88 | Apr 15, 2047 | 4.13 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 136.79 | 0.00 | 6.67 | Jan 15, 2034 | 5.13 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 136.79 | 0.00 | 10.82 | Oct 01, 2043 | 5.45 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 136.79 | 0.00 | 1.34 | Mar 15, 2027 | 5.30 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 136.79 | 0.00 | 4.11 | Jun 15, 2030 | 4.85 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 136.79 | 0.00 | 7.37 | Apr 15, 2035 | 5.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 136.79 | 0.00 | 11.79 | Aug 15, 2044 | 4.65 |
CMI | CUMMINS INC | Corporates | Fixed Income | 136.25 | 0.00 | 4.72 | Feb 15, 2031 | 4.70 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 136.25 | 0.00 | 11.48 | Nov 02, 2042 | 4.15 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 136.25 | 0.00 | 7.24 | May 15, 2035 | 6.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 136.25 | 0.00 | 6.05 | Mar 15, 2033 | 4.90 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 136.25 | 0.00 | 14.07 | Nov 15, 2051 | 3.50 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 136.25 | 0.00 | 5.84 | Apr 15, 2032 | 2.70 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 136.25 | 0.00 | 11.09 | Mar 15, 2043 | 4.50 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 136.25 | 0.00 | 3.88 | Feb 04, 2031 | 5.15 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 136.25 | 0.00 | 7.94 | Feb 15, 2036 | 5.25 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 135.89 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 135.70 | 0.00 | 4.16 | Jun 15, 2030 | 4.80 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 135.70 | 0.00 | 2.20 | Feb 01, 2029 | 5.47 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 135.70 | 0.00 | 9.29 | Nov 15, 2040 | 7.50 |
FRRJ0717 | FHLMC 30YR UMBS | Securitized | Fixed Income | 135.70 | 0.00 | 1.12 | Jan 01, 2054 | 6.50 |
KDP | KEURIG DR PEPPER INC (FXD) | Corporates | Fixed Income | 135.70 | 0.00 | 1.35 | Mar 15, 2027 | 5.10 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 135.70 | 0.00 | 3.96 | Apr 15, 2030 | 4.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 135.70 | 0.00 | 4.30 | Aug 15, 2030 | 4.85 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 135.70 | 0.00 | 1.43 | Mar 15, 2082 | 3.80 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 135.37 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 135.16 | 0.00 | 3.13 | Feb 26, 2029 | 4.85 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 135.16 | 0.00 | 14.15 | Sep 01, 2049 | 3.63 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 135.16 | 0.00 | 14.46 | Apr 28, 2050 | 3.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 135.16 | 0.00 | 8.52 | Jul 15, 2036 | 3.85 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 135.16 | 0.00 | 3.78 | Dec 15, 2029 | 4.63 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 135.16 | 0.00 | 1.46 | Mar 27, 2028 | 4.71 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 135.16 | 0.00 | 13.28 | Jun 01, 2053 | 5.75 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 134.87 | 0.00 | 0.00 | nan | 0.00 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 134.64 | 0.00 | 0.00 | nan | 0.00 |
AMXCA_25-3-A | AMXCA_25-3 A | Securitized | Fixed Income | 134.61 | 0.00 | 4.08 | Apr 15, 2032 | 4.51 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 134.61 | 0.00 | 12.98 | Apr 15, 2048 | 4.35 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 134.61 | 0.00 | 11.18 | Mar 07, 2042 | 4.34 |
HUM | HUMANA INC | Corporates | Fixed Income | 134.61 | 0.00 | 12.95 | May 01, 2055 | 6.00 |
KR | KROGER CO | Corporates | Fixed Income | 134.61 | 0.00 | 12.77 | Oct 15, 2046 | 3.88 |
OKE | ONEOK INC | Corporates | Fixed Income | 134.61 | 0.00 | 5.12 | Oct 15, 2031 | 4.75 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 134.61 | 0.00 | 12.89 | Dec 01, 2047 | 3.95 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 134.61 | 0.00 | 2.21 | Jan 24, 2029 | 4.96 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 134.61 | 0.00 | 6.14 | Feb 15, 2033 | 4.80 |
STT | STATE STREET CORP | Corporates | Fixed Income | 134.61 | 0.00 | 1.17 | Nov 18, 2027 | 1.68 |
V | VISA INC | Corporates | Fixed Income | 134.61 | 0.00 | 4.26 | Apr 15, 2030 | 2.05 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 134.61 | 0.00 | 3.91 | Feb 15, 2030 | 4.63 |
WDFC | WD-40 | Consumer Staples | Equity | 134.53 | 0.00 | 0.00 | nan | 0.00 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 134.38 | 0.00 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 134.32 | 0.00 | 0.00 | nan | 0.00 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 134.22 | 0.00 | 0.00 | nan | 0.00 |
PSN | PARSONS CORP | Industrials | Equity | 134.20 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 134.07 | 0.00 | 1.73 | Jul 09, 2027 | 4.90 |
AVT | AVNET INC | Corporates | Fixed Income | 134.07 | 0.00 | 2.20 | Mar 15, 2028 | 6.25 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 134.07 | 0.00 | 6.68 | Feb 01, 2034 | 5.65 |
FLS | FLOWSERVE CORPORATION | Corporates | Fixed Income | 134.07 | 0.00 | 4.47 | Oct 01, 2030 | 3.50 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Corporates | Fixed Income | 134.07 | 0.00 | 1.56 | May 17, 2028 | 4.55 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 134.07 | 0.00 | 5.72 | May 06, 2032 | 4.00 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 134.07 | 0.00 | 2.62 | Sep 15, 2028 | 4.50 |
BG | BUNGE FINANCE LTD CORP | Corporates | Fixed Income | 133.52 | 0.00 | 4.33 | Aug 04, 2030 | 4.55 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 133.52 | 0.00 | 10.29 | Feb 01, 2041 | 5.25 |
GNBD4016 | GNMA 30YR | Securitized | Fixed Income | 133.52 | 0.00 | 6.60 | Oct 15, 2049 | 3.00 |
RVTY | REVVITY INC | Corporates | Fixed Income | 133.52 | 0.00 | 13.95 | Mar 15, 2051 | 3.63 |
SRE | SEMPRA | Corporates | Fixed Income | 133.52 | 0.00 | 2.18 | Feb 01, 2028 | 3.40 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 133.52 | 0.00 | 10.90 | Mar 15, 2043 | 4.38 |
KRMN | KARMAN HOLDINGS INC | Industrials | Equity | 133.49 | 0.00 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 133.29 | 0.00 | 0.00 | nan | 0.00 |
RGTI | RIGETTI COMPUTING INC | Information Technology | Equity | 133.20 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 132.98 | 0.00 | 7.24 | Mar 15, 2035 | 5.20 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 132.98 | 0.00 | 3.11 | Apr 01, 2029 | 5.50 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 132.98 | 0.00 | 7.72 | Sep 15, 2035 | 5.15 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 132.98 | 0.00 | 13.46 | Nov 15, 2049 | 4.00 |
TAOT_25-B-A3 | TAOT_25-B A3 | Securitized | Fixed Income | 132.98 | 0.00 | 1.92 | Nov 15, 2029 | 4.34 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 132.98 | 0.00 | 1.77 | Aug 12, 2027 | 4.25 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 132.98 | 0.00 | 7.19 | Aug 12, 2034 | 4.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 132.98 | 0.00 | 3.29 | May 15, 2029 | 4.00 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 132.50 | 0.00 | 0.00 | nan | 0.00 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 132.44 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUNICH RE AMERICA CORP | Corporates | Fixed Income | 132.43 | 0.00 | 1.19 | Dec 15, 2026 | 7.45 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 132.43 | 0.00 | 4.43 | Sep 15, 2030 | 4.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 132.43 | 0.00 | 3.80 | Nov 15, 2029 | 3.10 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 132.43 | 0.00 | 11.44 | Feb 15, 2043 | 4.45 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 132.43 | 0.00 | 6.80 | Jun 01, 2034 | 5.40 |
DV | DOUBLEVERIFY HOLDINGS INC | Communication | Equity | 132.34 | 0.00 | 0.00 | nan | 0.00 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 132.18 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 132.00 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 131.89 | 0.00 | 12.40 | Nov 15, 2048 | 5.25 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 131.89 | 0.00 | 15.45 | Feb 12, 2055 | 4.00 |
UNM | UNUM GROUP | Corporates | Fixed Income | 131.89 | 0.00 | 10.59 | Aug 15, 2042 | 5.75 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 131.35 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 131.34 | 0.00 | 2.89 | Nov 28, 2028 | 3.72 |
FNCA8382 | FNMA 15YR UMBS | Securitized | Fixed Income | 131.34 | 0.00 | 3.68 | Dec 01, 2035 | 2.00 |
FNFM4222 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 131.34 | 0.00 | 6.97 | Sep 01, 2050 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 131.34 | 0.00 | 14.05 | Jun 25, 2054 | 5.30 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 131.34 | 0.00 | 13.78 | Aug 14, 2053 | 5.45 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 131.34 | 0.00 | 10.63 | Jun 01, 2041 | 4.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 131.34 | 0.00 | 10.90 | Mar 15, 2042 | 4.38 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 131.34 | 0.00 | 9.55 | Nov 30, 2039 | 5.75 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 131.17 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 130.80 | 0.00 | 6.25 | Nov 07, 2033 | 6.94 |
NOV | NOV INC | Corporates | Fixed Income | 130.80 | 0.00 | 11.35 | Dec 01, 2042 | 3.95 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 130.80 | 0.00 | 4.73 | Sep 15, 2031 | 7.88 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 130.72 | 0.00 | 0.00 | nan | 0.00 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 130.47 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 130.25 | 0.00 | 1.62 | Jun 15, 2027 | 3.43 |
FHMS_K062-A2 | FHMS_K062 A2 | Securitized | Fixed Income | 130.25 | 0.00 | 1.14 | Dec 25, 2026 | 3.41 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 130.25 | 0.00 | 10.08 | Mar 07, 2039 | 3.90 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 130.25 | 0.00 | 1.61 | May 22, 2028 | 3.07 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 129.71 | 0.00 | 7.40 | Apr 15, 2035 | 4.88 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 129.71 | 0.00 | 4.48 | Jan 15, 2031 | 6.15 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 129.71 | 0.00 | 5.96 | Dec 15, 2032 | 4.90 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 129.65 | 0.00 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 129.55 | 0.00 | 0.00 | nan | 0.00 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 129.52 | 0.00 | 0.00 | nan | 0.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 129.26 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 129.16 | 0.00 | 6.35 | Nov 15, 2033 | 5.90 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 129.16 | 0.00 | 8.07 | Mar 15, 2037 | 6.45 |
JPMCC_16-JP3-A5 | JPMCC_16-JP3 A5 | Securitized | Fixed Income | 129.16 | 0.00 | 0.90 | Aug 15, 2049 | 2.87 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 129.16 | 0.00 | 14.26 | Jan 15, 2052 | 3.55 |
WMB | NORTHWEST PIPELINE LLC | Corporates | Fixed Income | 129.16 | 0.00 | 1.34 | Apr 01, 2027 | 4.00 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 129.16 | 0.00 | 11.59 | Aug 01, 2043 | 4.60 |
RDNT | RADNET INC | Health Care | Equity | 128.98 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE CORP | Materials | Equity | 128.95 | 0.00 | 0.00 | nan | 0.00 |
G2MA5529 | GNMA2 30YR | Securitized | Fixed Income | 128.62 | 0.00 | 5.32 | Oct 20, 2048 | 4.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 128.62 | 0.00 | 4.90 | Jan 08, 2031 | 2.35 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 128.62 | 0.00 | 3.63 | Oct 18, 2030 | 4.65 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 128.62 | 0.00 | 11.84 | May 15, 2043 | 3.95 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 128.46 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 128.29 | 0.00 | 0.00 | nan | 0.00 |
ROG | ROGERS CORP | Information Technology | Equity | 128.17 | 0.00 | 0.00 | nan | 0.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 128.07 | 0.00 | 11.96 | Aug 15, 2048 | 5.50 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 128.01 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 127.53 | 0.00 | 11.87 | Mar 15, 2045 | 4.38 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 127.53 | 0.00 | 14.88 | Mar 01, 2052 | 3.60 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 127.53 | 0.00 | 5.41 | Sep 16, 2036 | 2.48 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 126.98 | 0.00 | 1.52 | Apr 27, 2028 | 4.38 |
BMARK_19-B11-A4 | BMARK_19-B11 A4 | Securitized | Fixed Income | 126.98 | 0.00 | 2.92 | May 15, 2052 | 3.28 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 126.98 | 0.00 | 13.40 | May 15, 2053 | 5.35 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 126.98 | 0.00 | 12.33 | May 18, 2053 | 6.38 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 126.98 | 0.00 | 11.13 | Jul 21, 2042 | 2.91 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 126.98 | 0.00 | 10.85 | Aug 15, 2042 | 5.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 126.98 | 0.00 | 12.43 | Apr 01, 2045 | 3.75 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 126.98 | 0.00 | 3.29 | May 15, 2029 | 3.70 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 126.98 | 0.00 | 13.37 | Nov 15, 2054 | 5.80 |
RDN | RADIAN GROUP INC | Financials | Equity | 126.62 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 126.44 | 0.00 | 15.83 | Feb 08, 2051 | 2.65 |
FNFM3056 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 126.44 | 0.00 | 6.17 | Jul 01, 2048 | 3.50 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Corporates | Fixed Income | 126.44 | 0.00 | 11.26 | May 11, 2041 | 3.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 126.44 | 0.00 | 7.20 | Apr 01, 2035 | 5.75 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 126.44 | 0.00 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 126.16 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 125.89 | 0.00 | 2.87 | Dec 15, 2028 | 4.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 125.89 | 0.00 | 1.64 | Jun 13, 2028 | 3.99 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 125.89 | 0.00 | 1.50 | Jun 01, 2027 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 125.89 | 0.00 | 11.03 | Aug 15, 2042 | 4.85 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 125.89 | 0.00 | 14.27 | Feb 15, 2051 | 3.60 |
OKE | ONEOK INC | Corporates | Fixed Income | 125.89 | 0.00 | 12.55 | Oct 03, 2047 | 4.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 125.89 | 0.00 | 3.74 | Sep 27, 2029 | 2.72 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 125.89 | 0.00 | 12.92 | Apr 15, 2047 | 4.00 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 125.45 | 0.00 | 0.00 | nan | 0.00 |
FNBM5024 | FNMA 30YR | Securitized | Fixed Income | 125.35 | 0.00 | 6.69 | Nov 01, 2048 | 3.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 125.35 | 0.00 | 7.10 | Sep 27, 2034 | 4.70 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 125.35 | 0.00 | 14.54 | Mar 15, 2052 | 3.30 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 125.29 | 0.00 | 0.00 | nan | 0.00 |
ULS | UL SOLUTIONS INC CLASS A | Industrials | Equity | 124.87 | 0.00 | 0.00 | nan | 0.00 |
CD_17-CD6-B | CD_17-CD6 B | Securitized | Fixed Income | 124.80 | 0.00 | 3.65 | Nov 13, 2050 | 3.91 |
FNMA4026 | FNMA 30YR UMBS | Securitized | Fixed Income | 124.80 | 0.00 | 5.82 | May 01, 2050 | 4.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 124.80 | 0.00 | 11.52 | Mar 18, 2043 | 4.20 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 124.80 | 0.00 | 2.80 | Sep 15, 2028 | 3.75 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 124.80 | 0.00 | 12.66 | Nov 20, 2045 | 4.00 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 124.80 | 0.00 | 13.67 | Mar 04, 2049 | 4.10 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 124.80 | 0.00 | 7.88 | Jun 01, 2036 | 6.05 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 124.80 | 0.00 | 0.00 | nan | 0.00 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 124.38 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 124.26 | 0.00 | 5.79 | Mar 15, 2033 | 6.30 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Corporates | Fixed Income | 124.26 | 0.00 | 3.88 | May 01, 2030 | 5.75 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 124.26 | 0.00 | 10.35 | Sep 01, 2041 | 5.63 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 124.26 | 0.00 | 1.52 | Apr 12, 2027 | 2.75 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 124.26 | 0.00 | 12.87 | Mar 15, 2049 | 4.65 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 124.26 | 0.00 | 3.91 | Dec 01, 2029 | 2.50 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 124.26 | 0.00 | 12.93 | Mar 01, 2048 | 4.70 |
GEFB | GREIF INC CLASS B | Materials | Equity | 124.22 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 123.71 | 0.00 | 4.52 | Jul 23, 2031 | 1.90 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 123.71 | 0.00 | 13.67 | Jun 15, 2052 | 5.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 123.71 | 0.00 | 12.70 | Mar 01, 2045 | 3.70 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 123.71 | 0.00 | 14.93 | May 15, 2058 | 4.50 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 123.71 | 0.00 | 1.80 | Aug 15, 2027 | 3.15 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 123.71 | 0.00 | 2.80 | Aug 16, 2028 | 2.04 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 123.71 | 0.00 | 13.47 | Mar 15, 2052 | 4.55 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 123.46 | 0.00 | 0.00 | nan | 0.00 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 123.20 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 123.17 | 0.00 | 13.66 | May 15, 2052 | 4.55 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 123.17 | 0.00 | 1.66 | Jul 15, 2027 | 3.70 |
ORLY | OREILLY AUTOMOTIVE INC | Corporates | Fixed Income | 123.17 | 0.00 | 3.96 | Apr 01, 2030 | 4.20 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 123.12 | 0.00 | 0.00 | nan | 0.00 |
REVG | REV GROUP INC | Industrials | Equity | 122.92 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 122.62 | 0.00 | 2.64 | Jul 27, 2029 | 5.28 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 122.62 | 0.00 | 8.36 | Oct 15, 2037 | 6.59 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 122.62 | 0.00 | 5.38 | Nov 15, 2031 | 3.60 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 122.62 | 0.00 | 10.43 | Mar 01, 2041 | 5.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 122.62 | 0.00 | 13.72 | Feb 27, 2053 | 5.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 122.62 | 0.00 | 1.45 | Mar 10, 2027 | 2.80 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 122.27 | 0.00 | 0.00 | nan | 0.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 122.27 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Corporates | Fixed Income | 122.08 | 0.00 | 1.36 | Feb 04, 2028 | 2.55 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 122.08 | 0.00 | 13.28 | Mar 24, 2051 | 4.40 |
FNCA7029 | FNMA 30YR UMBS | Securitized | Fixed Income | 122.08 | 0.00 | 6.97 | Sep 01, 2050 | 2.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 122.08 | 0.00 | 3.81 | Dec 17, 2029 | 4.78 |
PI | IMPINJ INC | Information Technology | Equity | 122.08 | 0.00 | 0.00 | nan | 0.00 |
RUN | SUNRUN INC | Industrials | Equity | 121.85 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP (US) INC | Corporates | Fixed Income | 121.53 | 0.00 | 11.18 | Nov 01, 2043 | 5.14 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 121.53 | 0.00 | 13.26 | May 01, 2048 | 4.05 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 121.17 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 120.99 | 0.00 | 11.76 | Feb 01, 2044 | 4.63 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 120.99 | 0.00 | 1.13 | Nov 15, 2026 | 4.70 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 120.99 | 0.00 | 1.62 | Jul 15, 2027 | 4.13 |
FNFM2887 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 120.99 | 0.00 | 6.93 | Mar 01, 2050 | 3.00 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 120.99 | 0.00 | 12.46 | Mar 01, 2049 | 5.38 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 120.72 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 120.68 | 0.00 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 120.65 | 0.00 | 0.00 | nan | 0.00 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 120.65 | 0.00 | 0.00 | nan | 0.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 120.54 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 120.44 | 0.00 | 2.23 | Feb 01, 2029 | 4.54 |
CSX | CSX CORP | Corporates | Fixed Income | 120.44 | 0.00 | 13.97 | Apr 15, 2050 | 3.80 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 120.44 | 0.00 | 11.74 | Aug 01, 2042 | 3.55 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 120.44 | 0.00 | 3.80 | Dec 01, 2029 | 3.70 |
DE | DEERE & CO | Corporates | Fixed Income | 120.44 | 0.00 | 4.61 | Mar 03, 2031 | 7.13 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 120.44 | 0.00 | 13.10 | Feb 15, 2054 | 5.60 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 120.44 | 0.00 | 10.36 | Aug 15, 2041 | 5.40 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 120.23 | 0.00 | 0.00 | nan | 0.00 |
FLR | FLUOR CORP | Industrials | Equity | 120.20 | 0.00 | 0.00 | nan | 0.00 |
LEVI | LEVI STRAUSS CLASS A | Consumer Discretionary | Equity | 120.20 | 0.00 | 0.00 | nan | 0.00 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 120.15 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Financials | Equity | 119.94 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 119.90 | 0.00 | 14.32 | Aug 05, 2052 | 4.40 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 119.90 | 0.00 | 2.07 | Dec 01, 2032 | 4.88 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 119.90 | 0.00 | 1.65 | Jul 01, 2027 | 4.60 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 119.90 | 0.00 | 7.79 | Feb 01, 2035 | 3.38 |
GTM | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 119.81 | 0.00 | 0.00 | nan | 0.00 |
MNKD | MANNKIND CORP | Health Care | Equity | 119.57 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 119.50 | 0.00 | 0.00 | nan | 0.00 |
YELP | YELP INC | Communication | Equity | 119.44 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Corporates | Fixed Income | 119.35 | 0.00 | 14.25 | Jun 30, 2050 | 3.63 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 119.35 | 0.00 | 11.93 | May 15, 2044 | 4.30 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 119.35 | 0.00 | 10.66 | Oct 15, 2045 | 7.38 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 119.35 | 0.00 | 12.66 | Apr 17, 2048 | 4.70 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 119.35 | 0.00 | 11.29 | Jan 30, 2043 | 4.50 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 119.35 | 0.00 | 2.01 | Nov 15, 2027 | 3.50 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 119.35 | 0.00 | 5.93 | Feb 09, 2033 | 5.88 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 119.35 | 0.00 | 9.48 | Apr 30, 2040 | 6.40 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 118.95 | 0.00 | 0.00 | nan | 0.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 118.93 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 118.81 | 0.00 | 14.81 | Aug 08, 2052 | 3.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 118.81 | 0.00 | 3.96 | Mar 15, 2030 | 3.80 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 118.81 | 0.00 | 12.90 | Sep 01, 2047 | 4.45 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 118.81 | 0.00 | 7.56 | Jul 15, 2035 | 5.00 |
CRVL | CORVEL CORP | Health Care | Equity | 118.33 | 0.00 | 0.00 | nan | 0.00 |
CB | ACE CAPITAL TRUST II | Corporates | Fixed Income | 118.26 | 0.00 | 3.67 | Apr 01, 2030 | 9.70 |
DXC | DXC TECHNOLOGY CO | Corporates | Fixed Income | 118.26 | 0.00 | 2.83 | Sep 15, 2028 | 2.38 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 118.26 | 0.00 | 12.87 | Mar 15, 2048 | 4.40 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 118.26 | 0.00 | 1.65 | Dec 01, 2027 | 3.63 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 118.26 | 0.00 | 5.81 | Aug 08, 2032 | 4.90 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 118.26 | 0.00 | 5.62 | Nov 02, 2031 | 2.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 118.26 | 0.00 | 13.92 | May 15, 2052 | 4.60 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 118.26 | 0.00 | 3.13 | Apr 01, 2029 | 5.20 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 117.93 | 0.00 | 0.00 | nan | 0.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 117.77 | 0.00 | 0.00 | nan | 0.00 |
IESC | IES INC | Industrials | Equity | 117.75 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 117.72 | 0.00 | 6.34 | Jul 28, 2034 | 5.63 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 117.72 | 0.00 | 7.45 | Jun 15, 2035 | 5.65 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 117.72 | 0.00 | 1.69 | Aug 16, 2077 | 5.25 |
FNMA5223 | FNMA 15YR UMBS | Securitized | Fixed Income | 117.72 | 0.00 | 3.31 | Nov 01, 2038 | 4.00 |
G2MB0625 | GNMA2 30YR | Securitized | Fixed Income | 117.72 | 0.00 | 0.71 | Sep 20, 2055 | 6.50 |
G2784471 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 117.72 | 0.00 | 6.47 | Aug 20, 2047 | 3.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 117.72 | 0.00 | 3.02 | Feb 15, 2029 | 4.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 117.72 | 0.00 | 1.40 | Feb 22, 2027 | 3.68 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 117.72 | 0.00 | 1.42 | Feb 28, 2027 | 3.66 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 117.72 | 0.00 | 12.42 | Jun 14, 2046 | 4.40 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 117.41 | 0.00 | 0.00 | nan | 0.00 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 117.41 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 117.17 | 0.00 | 3.76 | Oct 22, 2030 | 2.88 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 117.17 | 0.00 | 14.43 | Dec 01, 2049 | 3.13 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 117.17 | 0.00 | 6.21 | Sep 11, 2034 | 6.11 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 117.17 | 0.00 | 1.41 | Mar 15, 2027 | 5.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 117.17 | 0.00 | 5.69 | Dec 10, 2031 | 2.15 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 117.17 | 0.00 | 3.10 | Mar 15, 2029 | 4.90 |
PFE | PFIZER INC | Corporates | Fixed Income | 117.17 | 0.00 | 12.93 | Dec 15, 2046 | 4.13 |
DCO | DUCOMMUN INC | Industrials | Equity | 117.10 | 0.00 | 0.00 | nan | 0.00 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 116.71 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 116.63 | 0.00 | 11.44 | Apr 15, 2043 | 4.30 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 116.63 | 0.00 | 14.20 | Nov 01, 2049 | 3.40 |
OKE | ONEOK INC | Corporates | Fixed Income | 116.63 | 0.00 | 12.64 | Feb 01, 2049 | 4.85 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 116.63 | 0.00 | 6.29 | Nov 15, 2033 | 6.20 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 116.49 | 0.00 | 0.00 | nan | 0.00 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 116.47 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 116.08 | 0.00 | 6.10 | Apr 26, 2034 | 4.97 |
FNFM2888 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 116.08 | 0.00 | 6.44 | Jan 01, 2049 | 3.50 |
G2MA8570 | GNMA2 30YR | Securitized | Fixed Income | 116.08 | 0.00 | 3.09 | Jan 20, 2053 | 5.50 |
KR | KROGER CO | Corporates | Fixed Income | 116.08 | 0.00 | 9.93 | Jul 15, 2040 | 5.40 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 116.08 | 0.00 | 8.44 | Oct 15, 2037 | 6.30 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 116.08 | 0.00 | 3.34 | May 15, 2029 | 3.25 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 116.08 | 0.00 | 10.70 | Apr 15, 2042 | 4.45 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 116.08 | 0.00 | 12.51 | Nov 15, 2045 | 4.05 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 116.08 | 0.00 | 11.68 | Jan 15, 2045 | 4.90 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 115.68 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 115.54 | 0.00 | 1.40 | Apr 04, 2027 | 4.85 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 115.54 | 0.00 | 1.13 | Nov 02, 2027 | 1.88 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 115.54 | 0.00 | 5.61 | Apr 15, 2032 | 3.90 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 115.54 | 0.00 | 5.15 | Feb 14, 2031 | 1.25 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 115.54 | 0.00 | 11.23 | Feb 01, 2042 | 4.13 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 115.54 | 0.00 | 4.06 | May 15, 2030 | 4.63 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 115.54 | 0.00 | 11.93 | May 01, 2043 | 3.63 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 115.54 | 0.00 | 1.32 | Jan 21, 2027 | 2.05 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 115.54 | 0.00 | 12.15 | Apr 01, 2046 | 4.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 115.54 | 0.00 | 1.87 | Sep 15, 2027 | 4.69 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 115.40 | 0.00 | 0.00 | nan | 0.00 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 115.19 | 0.00 | 0.00 | nan | 0.00 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 115.17 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 114.99 | 0.00 | 15.10 | Jul 01, 2050 | 2.90 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 114.99 | 0.00 | 14.23 | Aug 23, 2052 | 4.70 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 114.99 | 0.00 | 15.19 | Jun 15, 2050 | 2.80 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 114.99 | 0.00 | 16.70 | Jul 28, 2121 | 3.23 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 114.99 | 0.00 | 11.73 | Jan 01, 2043 | 3.80 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 114.96 | 0.00 | 0.00 | nan | 0.00 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 114.72 | 0.00 | 0.00 | nan | 0.00 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 114.72 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 114.53 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 114.45 | 0.00 | 10.69 | Apr 05, 2040 | 3.38 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 114.45 | 0.00 | 14.21 | Feb 24, 2055 | 5.50 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 114.45 | 0.00 | 5.48 | Nov 23, 2031 | 3.13 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 114.45 | 0.00 | 14.48 | May 20, 2050 | 3.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 114.45 | 0.00 | 11.83 | Apr 15, 2046 | 4.40 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 114.45 | 0.00 | 1.19 | Dec 11, 2026 | 5.26 |
IMAX | IMAX CORP | Communication | Equity | 114.27 | 0.00 | 0.00 | nan | 0.00 |
TTMI | TTM TECHNOLOGIES INC | Information Technology | Equity | 113.99 | 0.00 | 0.00 | nan | 0.00 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 113.94 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Corporates | Fixed Income | 113.90 | 0.00 | 2.79 | Jan 15, 2029 | 5.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 113.90 | 0.00 | 2.49 | Jun 02, 2028 | 4.25 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 113.90 | 0.00 | 3.25 | Apr 13, 2029 | 3.90 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Corporates | Fixed Income | 113.90 | 0.00 | 12.71 | Sep 15, 2046 | 3.80 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 113.36 | 0.00 | 4.25 | Apr 24, 2030 | 2.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 113.36 | 0.00 | 1.14 | Nov 20, 2026 | 4.30 |
ECL | ECOLAB INC | Corporates | Fixed Income | 113.36 | 0.00 | 15.83 | Dec 15, 2051 | 2.70 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 113.36 | 0.00 | 12.92 | May 15, 2046 | 3.75 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 113.36 | 0.00 | 13.32 | Aug 01, 2054 | 5.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 113.36 | 0.00 | 13.20 | Apr 15, 2053 | 5.63 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 113.36 | 0.00 | 3.00 | Feb 01, 2029 | 4.38 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 113.12 | 0.00 | 0.00 | nan | 0.00 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 112.86 | 0.00 | 0.00 | nan | 0.00 |
ILS | ILLINOIS ST | Government Related | Fixed Income | 112.81 | 0.00 | 4.05 | Jun 01, 2033 | 5.10 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 112.81 | 0.00 | 1.62 | Jun 15, 2027 | 4.30 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 112.81 | 0.00 | 3.97 | Jan 15, 2030 | 3.00 |
CBT | CABOT CORP | Materials | Equity | 112.42 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 112.27 | 0.00 | 9.20 | Jul 01, 2039 | 6.55 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 112.22 | 0.00 | 0.00 | nan | 0.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 112.18 | 0.00 | 0.00 | nan | 0.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 112.16 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 111.72 | 0.00 | 1.54 | May 03, 2027 | 3.30 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 111.72 | 0.00 | 13.05 | Mar 15, 2049 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 111.72 | 0.00 | 15.26 | Nov 15, 2057 | 4.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 111.72 | 0.00 | 11.10 | Mar 15, 2044 | 5.20 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Corporates | Fixed Income | 111.72 | 0.00 | 2.20 | Feb 01, 2028 | 6.95 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 111.72 | 0.00 | 4.88 | Jan 15, 2031 | 2.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 111.72 | 0.00 | 11.77 | Sep 01, 2042 | 3.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 111.72 | 0.00 | 14.56 | Feb 01, 2052 | 3.45 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 111.72 | 0.00 | 2.26 | Mar 01, 2028 | 3.50 |
CRSP | CRISPR THERAPEUTICS AG | Health Care | Equity | 111.69 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 111.49 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 111.18 | 0.00 | 6.36 | Sep 15, 2033 | 5.05 |
KR | KROGER CO | Corporates | Fixed Income | 111.18 | 0.00 | 8.46 | Apr 15, 2038 | 6.90 |
MA | MASTERCARD INC | Corporates | Fixed Income | 111.18 | 0.00 | 5.66 | Nov 18, 2031 | 2.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 111.18 | 0.00 | 6.20 | Jun 15, 2033 | 5.40 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 111.18 | 0.00 | 1.26 | Feb 01, 2027 | 3.60 |
MGNI | MAGNITE INC | Communication | Equity | 111.07 | 0.00 | 0.00 | nan | 0.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 110.75 | 0.00 | 0.00 | nan | 0.00 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 110.72 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 110.63 | 0.00 | 13.42 | Sep 15, 2052 | 5.00 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 110.63 | 0.00 | 14.91 | Aug 06, 2061 | 3.97 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 110.63 | 0.00 | 2.17 | Jan 15, 2028 | 3.25 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 110.63 | 0.00 | 6.04 | May 15, 2033 | 6.38 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 110.63 | 0.00 | 15.19 | Feb 14, 2053 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 110.63 | 0.00 | 8.28 | Jun 15, 2037 | 6.50 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 110.57 | 0.00 | 0.00 | nan | 0.00 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 110.47 | 0.00 | 0.00 | nan | 0.00 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 110.25 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 110.09 | 0.00 | 13.56 | Mar 15, 2049 | 3.95 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 110.09 | 0.00 | 16.36 | Jan 15, 2072 | 3.60 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 110.09 | 0.00 | 14.34 | Mar 25, 2050 | 3.60 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 110.09 | 0.00 | 13.87 | Nov 15, 2049 | 3.70 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 109.71 | 0.00 | 0.00 | nan | 0.00 |
SITM | SITIME CORP | Information Technology | Equity | 109.70 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 109.54 | 0.00 | 3.38 | Jun 01, 2029 | 3.30 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 109.54 | 0.00 | 11.79 | Dec 01, 2042 | 3.70 |
FNCB3208 | FNMA 15YR UMBS | Securitized | Fixed Income | 109.54 | 0.00 | 4.14 | Mar 01, 2037 | 2.50 |
FI | FISERV INC | Corporates | Fixed Income | 109.54 | 0.00 | 3.45 | Jul 01, 2029 | 3.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 109.54 | 0.00 | 11.62 | Sep 15, 2042 | 3.60 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( MTN | Corporates | Fixed Income | 109.54 | 0.00 | 7.41 | Jul 21, 2036 | 5.37 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 109.39 | 0.00 | 0.00 | nan | 0.00 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 109.36 | 0.00 | 0.00 | nan | 0.00 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 109.34 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 109.00 | 0.00 | 1.17 | Jan 15, 2027 | 3.95 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 109.00 | 0.00 | 14.33 | Mar 15, 2052 | 3.55 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Corporates | Fixed Income | 109.00 | 0.00 | 10.40 | May 24, 2041 | 5.25 |
FNMA3238 | FNMA 30YR | Securitized | Fixed Income | 109.00 | 0.00 | 6.44 | Jan 01, 2048 | 3.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 109.00 | 0.00 | 3.41 | Jun 01, 2029 | 2.95 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 108.46 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 108.45 | 0.00 | 15.07 | Jun 01, 2062 | 5.25 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 108.45 | 0.00 | 12.14 | Jun 15, 2045 | 4.30 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 108.22 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Corporates | Fixed Income | 107.91 | 0.00 | 13.76 | Jan 15, 2050 | 3.95 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 107.91 | 0.00 | 6.18 | Sep 15, 2033 | 5.88 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 107.91 | 0.00 | 8.00 | Oct 15, 2036 | 6.05 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 107.91 | 0.00 | 13.48 | Apr 15, 2050 | 4.50 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 107.82 | 0.00 | 0.00 | nan | 0.00 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 107.49 | 0.00 | 0.00 | nan | 0.00 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 107.44 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 107.36 | 0.00 | 7.72 | Mar 15, 2036 | 5.85 |
FNBM4151 | FNMA 15YR | Securitized | Fixed Income | 107.36 | 0.00 | 2.23 | Jun 01, 2032 | 2.50 |
NTST | NETSTREIT CORP | Real Estate | Equity | 107.18 | 0.00 | 0.00 | nan | 0.00 |
WT | WISDOMTREE INC | Financials | Equity | 106.99 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 106.82 | 0.00 | 5.75 | Nov 15, 2032 | 5.60 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 106.82 | 0.00 | 2.78 | Nov 01, 2029 | 6.41 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 106.82 | 0.00 | 13.64 | Jun 01, 2052 | 5.05 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 106.82 | 0.00 | 1.30 | Jan 19, 2027 | 4.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 106.82 | 0.00 | 3.67 | Aug 15, 2029 | 2.88 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 106.29 | 0.00 | 0.00 | nan | 0.00 |
UNIT | UNITI GROUP INC | Communication | Equity | 106.29 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 106.27 | 0.00 | 2.28 | Apr 01, 2028 | 3.80 |
NXPI | NXP BV | Corporates | Fixed Income | 106.27 | 0.00 | 14.78 | Nov 30, 2051 | 3.25 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 106.27 | 0.00 | 7.24 | Feb 15, 2035 | 6.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 105.73 | 0.00 | 15.02 | Jun 15, 2050 | 2.90 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 105.73 | 0.00 | 4.79 | Jun 04, 2031 | 5.51 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 105.73 | 0.00 | 2.67 | Sep 25, 2028 | 5.72 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 105.73 | 0.00 | 11.50 | Jan 15, 2045 | 4.60 |
FNFM4900 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 105.73 | 0.00 | 3.68 | Dec 01, 2035 | 2.00 |
NXPI | NXP BV | Corporates | Fixed Income | 105.73 | 0.00 | 2.71 | Aug 19, 2028 | 4.30 |
MMM | 3M CO MTN | Corporates | Fixed Income | 105.73 | 0.00 | 13.34 | Oct 15, 2047 | 3.63 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 105.40 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 105.18 | 0.00 | 7.16 | Sep 10, 2034 | 4.95 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 105.18 | 0.00 | 12.91 | Dec 01, 2046 | 4.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 105.18 | 0.00 | 7.86 | Jun 01, 2036 | 6.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 105.18 | 0.00 | 13.80 | Feb 06, 2053 | 5.10 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 105.18 | 0.00 | 7.80 | Apr 01, 2037 | 7.63 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 104.75 | 0.00 | 0.00 | nan | 0.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 104.67 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 104.64 | 0.00 | 13.94 | Mar 01, 2054 | 5.45 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 104.64 | 0.00 | 15.53 | Sep 15, 2051 | 2.70 |
HPQ | HP INC | Corporates | Fixed Income | 104.64 | 0.00 | 3.98 | Apr 25, 2030 | 5.40 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 104.64 | 0.00 | 1.01 | Oct 01, 2026 | 2.65 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 104.64 | 0.00 | 6.60 | Mar 20, 2034 | 5.40 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 104.57 | 0.00 | 0.00 | nan | 0.00 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 104.27 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 104.09 | 0.00 | 7.42 | May 15, 2035 | 5.20 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 104.09 | 0.00 | 2.71 | Jul 15, 2028 | 2.45 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 104.09 | 0.00 | 12.45 | May 09, 2047 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 104.09 | 0.00 | 8.30 | Apr 15, 2038 | 7.55 |
FNBR1120 | FNMA 15YR UMBS | Securitized | Fixed Income | 104.09 | 0.00 | 3.68 | Dec 01, 2035 | 2.00 |
G2MA4125 | GNMA2 30YR | Securitized | Fixed Income | 104.09 | 0.00 | 7.02 | Dec 20, 2046 | 2.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 104.09 | 0.00 | 7.20 | May 01, 2035 | 5.55 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 104.09 | 0.00 | 4.85 | Jun 15, 2031 | 5.25 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 103.99 | 0.00 | 0.00 | nan | 0.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 103.75 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 103.55 | 0.00 | 3.85 | Feb 15, 2030 | 5.30 |
MMM | 3M CO | Corporates | Fixed Income | 103.55 | 0.00 | 3.91 | Mar 15, 2030 | 4.80 |
PL | PLANET LABS CLASS A | Industrials | Equity | 103.42 | 0.00 | 0.00 | nan | 0.00 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 103.34 | 0.00 | 0.00 | nan | 0.00 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 103.26 | 0.00 | 0.00 | nan | 0.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 103.08 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 103.00 | 0.00 | 1.12 | Nov 04, 2026 | 1.65 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 103.00 | 0.00 | 13.28 | Oct 15, 2054 | 5.60 |
JPM | JPMORGAN CHASE & CO FXD | Corporates | Fixed Income | 103.00 | 0.00 | 1.02 | Sep 22, 2027 | 1.47 |
PEP | PEPSICO INC | Corporates | Fixed Income | 103.00 | 0.00 | 12.41 | Apr 14, 2046 | 4.45 |
HUT | HUT CORP | Information Technology | Equity | 102.92 | 0.00 | 0.00 | nan | 0.00 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 102.79 | 0.00 | 0.00 | nan | 0.00 |
MTRN | MATERION CORP | Materials | Equity | 102.66 | 0.00 | 0.00 | nan | 0.00 |
LNN | LINDSAY CORP | Industrials | Equity | 102.47 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 102.46 | 0.00 | 3.86 | Jan 15, 2040 | 4.90 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 102.46 | 0.00 | 6.33 | Nov 01, 2033 | 5.85 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 102.46 | 0.00 | 4.70 | Feb 26, 2031 | 4.95 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 102.46 | 0.00 | 5.45 | Feb 24, 2032 | 4.95 |
KLAC | KLA CORP | Corporates | Fixed Income | 102.46 | 0.00 | 15.29 | Jul 15, 2062 | 5.25 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 102.46 | 0.00 | 7.17 | Dec 01, 2034 | 5.15 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 102.46 | 0.00 | 6.30 | Jun 15, 2033 | 4.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 102.46 | 0.00 | 2.06 | Dec 02, 2028 | 5.35 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 102.37 | 0.00 | 0.00 | nan | 0.00 |
BL | BLACKLINE INC | Information Technology | Equity | 102.17 | 0.00 | 0.00 | nan | 0.00 |
AGYS | AGILYSYS INC | Information Technology | Equity | 101.95 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 101.91 | 0.00 | 3.08 | Feb 15, 2029 | 5.20 |
COR | CENCORA INC | Corporates | Fixed Income | 101.91 | 0.00 | 3.77 | Dec 15, 2029 | 4.85 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 101.91 | 0.00 | 3.96 | Feb 24, 2030 | 4.75 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 101.91 | 0.00 | 9.01 | Nov 15, 2039 | 7.30 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 101.91 | 0.00 | 3.66 | Nov 01, 2029 | 4.65 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 101.91 | 0.00 | 5.56 | May 20, 2032 | 4.75 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 101.46 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 101.37 | 0.00 | 13.31 | Mar 01, 2049 | 4.70 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 101.37 | 0.00 | 6.34 | Jul 01, 2033 | 4.90 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 101.37 | 0.00 | 2.99 | Jan 01, 2029 | 4.65 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 101.37 | 0.00 | 3.57 | Sep 15, 2029 | 4.25 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 101.37 | 0.00 | 9.30 | Jun 01, 2039 | 6.00 |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS CLASS | Health Care | Equity | 101.35 | 0.00 | 0.00 | nan | 0.00 |
INTA | INTAPP INC | Information Technology | Equity | 101.22 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Corporates | Fixed Income | 100.82 | 0.00 | 4.29 | Jun 15, 2030 | 3.30 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 100.82 | 0.00 | 3.10 | Mar 15, 2029 | 3.95 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 100.82 | 0.00 | 4.26 | Jul 15, 2030 | 4.60 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 100.82 | 0.00 | 11.40 | Dec 01, 2044 | 5.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 100.82 | 0.00 | 2.53 | Jun 20, 2028 | 4.60 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 100.82 | 0.00 | 14.87 | Feb 15, 2052 | 3.40 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 100.82 | 0.00 | 7.54 | May 20, 2035 | 4.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 100.82 | 0.00 | 7.57 | Jul 15, 2035 | 5.35 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 100.82 | 0.00 | 5.81 | Mar 15, 2033 | 6.13 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 100.80 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 100.28 | 0.00 | 11.58 | Jun 01, 2044 | 4.65 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 100.28 | 0.00 | 13.48 | Sep 01, 2047 | 3.75 |
AMGN | AMGEN INC | Corporates | Fixed Income | 100.28 | 0.00 | 13.94 | Mar 01, 2053 | 4.88 |
CI | CIGNA GROUP | Corporates | Fixed Income | 100.28 | 0.00 | 5.87 | Sep 15, 2032 | 4.88 |
CI | CIGNA GROUP | Corporates | Fixed Income | 100.28 | 0.00 | 7.90 | Jan 15, 2036 | 5.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 100.28 | 0.00 | 11.36 | Mar 15, 2044 | 4.85 |
FNFM1368 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 100.28 | 0.00 | 6.31 | Nov 01, 2046 | 3.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 100.28 | 0.00 | 10.72 | Nov 15, 2041 | 4.50 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 100.28 | 0.00 | 6.26 | Mar 15, 2054 | 6.50 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 100.28 | 0.00 | 2.57 | Jul 01, 2028 | 4.40 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Corporates | Fixed Income | 100.28 | 0.00 | 4.30 | Aug 06, 2031 | 4.70 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 100.28 | 0.00 | 13.68 | Sep 25, 2055 | 5.95 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 99.75 | 0.00 | 0.00 | Dec 31, 2049 | 1.89 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 99.74 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 99.73 | 0.00 | 5.44 | Sep 15, 2031 | 2.30 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 99.73 | 0.00 | 14.26 | Mar 30, 2051 | 3.50 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 99.73 | 0.00 | 13.69 | Mar 03, 2055 | 5.81 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 99.73 | 0.00 | 7.85 | Mar 15, 2036 | 5.65 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 99.73 | 0.00 | 3.05 | Jan 15, 2029 | 4.25 |
NXPI | NXP BV | Corporates | Fixed Income | 99.73 | 0.00 | 5.81 | Aug 19, 2032 | 4.85 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 99.73 | 0.00 | 1.29 | Feb 08, 2027 | 4.60 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 99.73 | 0.00 | 7.97 | Feb 15, 2036 | 5.13 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 99.31 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 99.19 | 0.00 | 1.53 | Apr 24, 2028 | 3.71 |
CI | CIGNA GROUP | Corporates | Fixed Income | 99.19 | 0.00 | 4.43 | Sep 15, 2030 | 4.50 |
CM | CANADIAN IMPERIAL BANK (FXD-FRN) | Corporates | Fixed Income | 99.19 | 0.00 | 4.37 | Sep 08, 2031 | 4.80 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 99.19 | 0.00 | 13.77 | May 01, 2050 | 3.75 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 99.19 | 0.00 | 13.47 | Aug 15, 2046 | 3.38 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 99.19 | 0.00 | 11.43 | Nov 15, 2044 | 5.35 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 99.19 | 0.00 | 14.75 | Apr 15, 2050 | 3.00 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 99.18 | 0.00 | 0.00 | nan | 0.00 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 99.10 | 0.00 | 0.00 | nan | 0.00 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 99.05 | 0.00 | 0.00 | nan | 0.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 98.95 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 98.64 | 0.00 | 1.41 | Mar 15, 2027 | 3.13 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 98.64 | 0.00 | 11.81 | May 15, 2044 | 4.38 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 98.64 | 0.00 | 1.39 | Mar 15, 2027 | 7.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 98.59 | 0.00 | 0.00 | nan | 0.00 |
TILE | INTERFACE INC | Industrials | Equity | 98.22 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 98.10 | 0.00 | 1.97 | Dec 01, 2027 | 6.75 |
C | CITIGROUP INC | Corporates | Fixed Income | 98.10 | 0.00 | 8.03 | Aug 25, 2036 | 6.13 |
FRRA4410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 98.10 | 0.00 | 7.25 | Jan 01, 2051 | 2.50 |
FNAL9849 | FNMA 30YR | Securitized | Fixed Income | 98.10 | 0.00 | 5.54 | Jan 01, 2046 | 3.50 |
FNBJ2258 | FNMA 30YR | Securitized | Fixed Income | 98.10 | 0.00 | 6.69 | Dec 01, 2047 | 3.00 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 98.10 | 0.00 | 1.43 | Mar 08, 2027 | 4.10 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 98.06 | 0.00 | 0.00 | nan | 0.00 |
TALO | TALOS ENERGY INC | Energy | Equity | 97.91 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 97.55 | 0.00 | 9.42 | Oct 15, 2040 | 5.90 |
CSX | CSX CORP | Corporates | Fixed Income | 97.55 | 0.00 | 11.53 | Mar 01, 2043 | 4.40 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 97.55 | 0.00 | 6.83 | Jun 01, 2034 | 5.30 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 97.55 | 0.00 | 4.24 | Jun 30, 2030 | 4.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 97.55 | 0.00 | 6.48 | Jan 24, 2035 | 5.71 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 97.55 | 0.00 | 12.46 | Apr 27, 2051 | 5.00 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 97.55 | 0.00 | 14.68 | Apr 01, 2050 | 3.05 |
PDM | PIEDMONT REALTY TRUST INC CLASS A | Real Estate | Equity | 97.46 | 0.00 | 0.00 | nan | 0.00 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 97.41 | 0.00 | 0.00 | nan | 0.00 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 97.26 | 0.00 | 0.00 | nan | 0.00 |
AGX | ARGAN INC | Industrials | Equity | 97.22 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 97.01 | 0.00 | 3.26 | Mar 07, 2029 | 3.45 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 97.01 | 0.00 | 12.73 | Mar 15, 2055 | 5.95 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 96.46 | 0.00 | 13.00 | Feb 15, 2054 | 6.75 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 96.46 | 0.00 | 7.17 | Apr 01, 2035 | 5.55 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 96.46 | 0.00 | 2.24 | Mar 15, 2028 | 5.15 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 96.46 | 0.00 | 3.90 | Mar 15, 2030 | 4.90 |
V | VISA INC | Corporates | Fixed Income | 96.46 | 0.00 | 1.53 | Apr 15, 2027 | 1.90 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 96.24 | 0.00 | 0.00 | nan | 0.00 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 96.16 | 0.00 | 0.00 | nan | 0.00 |
BRKR | BRUKER CORP | Health Care | Equity | 96.10 | 0.00 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Corporates | Fixed Income | 95.92 | 0.00 | 1.70 | Jun 22, 2027 | 2.38 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 95.92 | 0.00 | 12.03 | Feb 01, 2045 | 4.38 |
VRSN | VERISIGN INC | Corporates | Fixed Income | 95.92 | 0.00 | 5.20 | Jun 15, 2031 | 2.70 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 95.92 | 0.00 | 10.80 | Nov 15, 2043 | 5.80 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 95.69 | 0.00 | 0.00 | nan | 0.00 |
RXO | RXO INC | Industrials | Equity | 95.69 | 0.00 | 0.00 | nan | 0.00 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 95.63 | 0.00 | 0.00 | nan | 0.00 |
OGN | ORGANON | Health Care | Equity | 95.61 | 0.00 | 0.00 | nan | 0.00 |
KN | KNOWLES CORP | Information Technology | Equity | 95.59 | 0.00 | 0.00 | nan | 0.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 95.58 | 0.00 | 0.00 | nan | 0.00 |
WULF | TERAWULF INC | Information Technology | Equity | 95.53 | 0.00 | 0.00 | nan | 0.00 |
AVNT | AVIENT CORP | Materials | Equity | 95.40 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 95.37 | 0.00 | 2.57 | Jul 15, 2028 | 5.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 95.37 | 0.00 | 6.10 | Mar 15, 2033 | 4.65 |
WSTP | WESTPAC BANKING CORP MTN | Corporates | Fixed Income | 95.37 | 0.00 | 5.75 | Aug 10, 2033 | 5.41 |
AMBA | AMBARELLA INC | Information Technology | Equity | 95.21 | 0.00 | 0.00 | nan | 0.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 95.04 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 94.83 | 0.00 | 3.10 | Feb 13, 2030 | 5.17 |
MA | MASTERCARD INC | Corporates | Fixed Income | 94.83 | 0.00 | 6.19 | Mar 09, 2033 | 4.85 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 94.83 | 0.00 | 11.20 | May 15, 2040 | 2.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 94.83 | 0.00 | 14.90 | May 15, 2050 | 2.90 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 94.77 | 0.00 | 0.00 | nan | 0.00 |
AMAL | AMALGAMATED FINANCIAL CORP | Financials | Equity | 94.75 | 0.00 | 0.00 | nan | 0.00 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 94.65 | 0.00 | 0.00 | nan | 0.00 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 94.54 | 0.00 | 0.00 | nan | 0.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 94.54 | 0.00 | 0.00 | nan | 0.00 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 94.44 | 0.00 | 0.00 | nan | 0.00 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Consumer Discretionary | Equity | 94.31 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 94.28 | 0.00 | 7.04 | Aug 15, 2035 | 5.42 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 94.28 | 0.00 | 11.09 | Mar 15, 2043 | 4.60 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 94.28 | 0.00 | 6.17 | May 01, 2033 | 4.90 |
KR | KROGER CO | Corporates | Fixed Income | 94.28 | 0.00 | 11.17 | Aug 01, 2043 | 5.15 |
YRICN | YAMANA GOLD INC | Corporates | Fixed Income | 94.28 | 0.00 | 5.37 | Aug 15, 2031 | 2.63 |
LIVN | LIVANOVA PLC | Health Care | Equity | 94.28 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 93.74 | 0.00 | 12.28 | Nov 15, 2045 | 4.35 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 93.74 | 0.00 | 13.12 | Feb 15, 2048 | 4.10 |
FNFM2337 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 93.74 | 0.00 | 5.36 | Feb 01, 2049 | 4.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 93.74 | 0.00 | 6.81 | Feb 15, 2034 | 4.85 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 93.60 | 0.00 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 93.49 | 0.00 | 0.00 | nan | 0.00 |
TIC | ACUREN CORPORATION CORP | Industrials | Equity | 93.24 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 93.19 | 0.00 | 10.41 | Aug 15, 2041 | 5.55 |
CDW | CDW LLC | Corporates | Fixed Income | 93.19 | 0.00 | 5.42 | Dec 01, 2031 | 3.57 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 93.19 | 0.00 | 11.47 | Oct 01, 2042 | 3.80 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 93.19 | 0.00 | 6.21 | Mar 15, 2033 | 4.15 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 93.19 | 0.00 | 1.02 | Dec 01, 2026 | 4.25 |
FNFM9656 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 93.19 | 0.00 | 4.12 | Nov 01, 2036 | 1.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 93.19 | 0.00 | 4.27 | May 13, 2031 | 2.96 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 93.19 | 0.00 | 15.34 | May 18, 2063 | 5.05 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 93.08 | 0.00 | 0.00 | nan | 0.00 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 93.02 | 0.00 | 0.00 | nan | 0.00 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 92.77 | 0.00 | 0.00 | nan | 0.00 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 92.76 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 92.69 | 0.00 | 0.00 | nan | 0.00 |
AZTA | AZENTA INC | Health Care | Equity | 92.66 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 92.65 | 0.00 | 4.04 | Jan 09, 2030 | 2.45 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 92.65 | 0.00 | 11.52 | Sep 01, 2044 | 5.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 92.65 | 0.00 | 5.90 | Mar 15, 2033 | 5.65 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 92.42 | 0.00 | 0.00 | nan | 0.00 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 92.40 | 0.00 | 0.00 | nan | 0.00 |
NN | NEXTNAV INC | Information Technology | Equity | 92.34 | 0.00 | 0.00 | nan | 0.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 92.29 | 0.00 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 92.26 | 0.00 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 92.22 | 0.00 | 0.00 | nan | 0.00 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 92.16 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 92.10 | 0.00 | 6.76 | Mar 15, 2055 | 6.50 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 92.10 | 0.00 | 8.66 | Aug 15, 2037 | 5.95 |
DOC | DOC DR LLC | Corporates | Fixed Income | 92.10 | 0.00 | 2.12 | Jan 15, 2028 | 3.95 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 92.10 | 0.00 | 11.82 | Oct 01, 2045 | 4.85 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 92.09 | 0.00 | 0.00 | nan | 0.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 91.92 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 91.90 | 0.00 | 0.00 | nan | 0.00 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 91.69 | 0.00 | 0.00 | nan | 0.00 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 91.66 | 0.00 | 0.00 | nan | 0.00 |
KFY | KORN FERRY | Industrials | Equity | 91.57 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 91.56 | 0.00 | 3.49 | Jul 01, 2029 | 3.00 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 91.56 | 0.00 | 1.00 | Oct 01, 2026 | 2.80 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 91.56 | 0.00 | 1.51 | May 05, 2027 | 2.90 |
UPWK | UPWORK INC | Industrials | Equity | 91.46 | 0.00 | 0.00 | nan | 0.00 |
NTGR | NETGEAR INC | Information Technology | Equity | 91.30 | 0.00 | 0.00 | nan | 0.00 |
CLB | CORE LABORATORIES INC | Energy | Equity | 91.27 | 0.00 | 0.00 | nan | 0.00 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 91.25 | 0.00 | 0.00 | nan | 0.00 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 91.19 | 0.00 | 0.00 | nan | 0.00 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 91.10 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 91.01 | 0.00 | 12.05 | Apr 01, 2045 | 4.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 91.01 | 0.00 | 9.48 | Mar 15, 2039 | 4.75 |
OKE | ONEOK INC | Corporates | Fixed Income | 91.01 | 0.00 | 12.72 | Sep 01, 2053 | 6.63 |
PEP | PEPSICO INC | Corporates | Fixed Income | 91.01 | 0.00 | 5.87 | Jul 18, 2032 | 3.90 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 91.01 | 0.00 | 12.74 | Feb 01, 2047 | 4.40 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 91.01 | 0.00 | 11.17 | Jan 21, 2045 | 5.55 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 90.89 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 90.81 | 0.00 | 0.00 | nan | 0.00 |
LEU | CENTRUS ENERGY CORP CLASS A | Energy | Equity | 90.70 | 0.00 | 0.00 | nan | 0.00 |
CC | CHEMOURS | Materials | Equity | 90.68 | 0.00 | 0.00 | nan | 0.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 90.47 | 0.00 | 14.99 | Oct 15, 2052 | 3.13 |
FNFM6036 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 90.47 | 0.00 | 6.07 | Jan 01, 2050 | 4.00 |
FNFM9311 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 90.47 | 0.00 | 4.12 | Oct 01, 2036 | 1.50 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 90.47 | 0.00 | 13.47 | Sep 17, 2050 | 4.15 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 90.47 | 0.00 | 13.46 | Aug 15, 2053 | 5.95 |
RTX | RTX CORP | Corporates | Fixed Income | 90.47 | 0.00 | 13.08 | Mar 15, 2054 | 6.40 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 90.47 | 0.00 | 2.11 | Jan 10, 2029 | 6.53 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 90.47 | 0.00 | 2.94 | Jan 09, 2030 | 6.17 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 90.47 | 0.00 | 15.43 | Apr 27, 2050 | 2.55 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 90.47 | 0.00 | 0.00 | nan | 0.00 |
HI | HILLENBRAND INC | Industrials | Equity | 90.44 | 0.00 | 0.00 | nan | 0.00 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 90.42 | 0.00 | 0.00 | nan | 0.00 |
ELME | ELME | Real Estate | Equity | 90.42 | 0.00 | 0.00 | nan | 0.00 |
HAE | HAEMONETICS CORP | Health Care | Equity | 90.33 | 0.00 | 0.00 | nan | 0.00 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 90.23 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 90.05 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 89.92 | 0.00 | 7.14 | Jan 24, 2036 | 6.02 |
EXC | DELMARVA POWER & LIGHT COMPANY | Corporates | Fixed Income | 89.92 | 0.00 | 12.26 | May 15, 2045 | 4.15 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 89.92 | 0.00 | 13.24 | Jun 05, 2054 | 6.05 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 89.92 | 0.00 | 8.35 | Oct 09, 2037 | 6.30 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 89.92 | 0.00 | 12.68 | May 20, 2049 | 5.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 89.92 | 0.00 | 12.65 | Apr 01, 2049 | 5.00 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 89.92 | 0.00 | 13.10 | Mar 01, 2047 | 4.10 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 89.92 | 0.00 | 12.55 | May 15, 2048 | 4.88 |
TDC | TERADATA CORP | Information Technology | Equity | 89.89 | 0.00 | 0.00 | nan | 0.00 |
SEDG | SOLAREDGE TECHNOLOGIES INC | Information Technology | Equity | 89.89 | 0.00 | 0.00 | nan | 0.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 89.78 | 0.00 | 0.00 | nan | 0.00 |
AIR | AAR CORP | Industrials | Equity | 89.76 | 0.00 | 0.00 | nan | 0.00 |
WAY | WAYSTAR HOLDING CORP | Health Care | Equity | 89.74 | 0.00 | 0.00 | nan | 0.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 89.58 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 89.38 | 0.00 | 13.58 | Mar 15, 2052 | 4.25 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 89.38 | 0.00 | 6.85 | Jun 21, 2034 | 5.40 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 89.38 | 0.00 | 9.22 | Sep 15, 2037 | 3.60 |
TPG | TPG INC CLASS A | Financials | Equity | 89.32 | 0.00 | 0.00 | nan | 0.00 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 89.22 | 0.00 | 0.00 | nan | 0.00 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 89.05 | 0.00 | 0.00 | nan | 0.00 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 89.01 | 0.00 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 88.85 | 0.00 | 0.00 | nan | 0.00 |
REAL | THE REALREAL INC | Consumer Discretionary | Equity | 88.84 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 88.83 | 0.00 | 3.66 | Sep 15, 2029 | 2.88 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 88.83 | 0.00 | 13.68 | Jun 01, 2054 | 5.65 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 88.83 | 0.00 | 4.08 | Feb 07, 2030 | 2.60 |
HCA | HCA INC | Corporates | Fixed Income | 88.83 | 0.00 | 2.45 | Jun 01, 2028 | 5.20 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 88.83 | 0.00 | 6.10 | Feb 15, 2033 | 5.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 88.83 | 0.00 | 8.72 | Sep 01, 2038 | 7.50 |
TXT | TEXTRON INC | Corporates | Fixed Income | 88.83 | 0.00 | 4.29 | Jun 01, 2030 | 3.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 88.67 | 0.00 | 0.00 | nan | 0.00 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 88.61 | 0.00 | 0.00 | nan | 0.00 |
CDNA | CAREDX INC | Health Care | Equity | 88.45 | 0.00 | 0.00 | nan | 0.00 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 88.33 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 88.29 | 0.00 | 4.49 | Dec 15, 2030 | 4.90 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 88.29 | 0.00 | 3.60 | Jul 18, 2029 | 2.80 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 88.29 | 0.00 | 2.54 | Jul 05, 2028 | 5.20 |
FRQE8102 | FHLMC 30YR UMBS | Securitized | Fixed Income | 88.29 | 0.00 | 5.54 | Aug 01, 2052 | 4.50 |
MDLZ | MONDELEZ INTERNATIONAL INC | Corporates | Fixed Income | 88.29 | 0.00 | 15.54 | Sep 04, 2050 | 2.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 88.29 | 0.00 | 10.40 | Sep 01, 2040 | 4.50 |
SONO | SONOS INC | Consumer Discretionary | Equity | 88.07 | 0.00 | 0.00 | nan | 0.00 |
SEE | SEALED AIR CORP | Materials | Equity | 87.93 | 0.00 | 0.00 | nan | 0.00 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 87.80 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 87.74 | 0.00 | 5.50 | May 24, 2033 | 4.91 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 87.74 | 0.00 | 13.12 | Sep 15, 2047 | 3.92 |
FNFM9491 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 87.74 | 0.00 | 7.20 | Nov 01, 2051 | 2.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 87.74 | 0.00 | 14.27 | Feb 09, 2054 | 5.00 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Corporates | Fixed Income | 87.74 | 0.00 | 1.97 | Nov 08, 2027 | 4.55 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 87.57 | 0.00 | 0.00 | nan | 0.00 |
FRHC | FREEDOM HOLDING CORP | Financials | Equity | 87.39 | 0.00 | 0.00 | nan | 0.00 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 87.36 | 0.00 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 87.28 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 87.20 | 0.00 | 13.44 | Nov 15, 2054 | 5.75 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 87.20 | 0.00 | 5.48 | Apr 01, 2032 | 4.55 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 87.20 | 0.00 | 13.71 | Feb 28, 2053 | 5.25 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 87.20 | 0.00 | 2.06 | Dec 15, 2027 | 4.60 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 87.20 | 0.00 | 13.89 | May 15, 2053 | 4.95 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 87.07 | 0.00 | 0.00 | nan | 0.00 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 87.05 | 0.00 | 0.00 | nan | 0.00 |
HLIT | HARMONIC INC | Information Technology | Equity | 87.05 | 0.00 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 86.96 | 0.00 | 0.00 | nan | 0.00 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 86.94 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 86.91 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 86.86 | 0.00 | 0.00 | nan | 0.00 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 86.81 | 0.00 | 0.00 | nan | 0.00 |
PGY | PAGAYA TECHNOLOGIES LTD CLASS A | Information Technology | Equity | 86.74 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 86.70 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Corporates | Fixed Income | 86.65 | 0.00 | 13.60 | Mar 01, 2054 | 5.75 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 86.65 | 0.00 | 13.43 | Aug 17, 2048 | 4.38 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 86.65 | 0.00 | 12.09 | Jun 15, 2045 | 4.38 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 86.65 | 0.00 | 15.24 | May 01, 2050 | 2.70 |
PLUS | EPLUS | Information Technology | Equity | 86.62 | 0.00 | 0.00 | nan | 0.00 |
NCNO | NCINO INC | Information Technology | Equity | 86.58 | 0.00 | 0.00 | nan | 0.00 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 86.37 | 0.00 | 0.00 | nan | 0.00 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 86.26 | 0.00 | 0.00 | nan | 0.00 |
LLYVA | LIBERTY MEDIA LIBERTY LIVE SERIES | Communication | Equity | 86.15 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 86.11 | 0.00 | 12.19 | May 15, 2053 | 6.90 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 86.11 | 0.00 | 1.78 | Aug 04, 2028 | 4.44 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 86.11 | 0.00 | 6.47 | May 31, 2035 | 6.34 |
SYY | SYSCO CORP | Corporates | Fixed Income | 86.11 | 0.00 | 7.56 | Sep 21, 2035 | 5.38 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 86.11 | 0.00 | 1.64 | Jun 06, 2028 | 4.12 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 86.11 | 0.00 | 11.56 | Mar 15, 2045 | 4.90 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 86.11 | 0.00 | 4.44 | Jan 15, 2031 | 7.50 |
FLYW | FLYWIRE CORP | Financials | Equity | 86.05 | 0.00 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 85.58 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 85.56 | 0.00 | 13.01 | Jan 15, 2049 | 4.75 |
T | AT&T INC | Corporates | Fixed Income | 85.56 | 0.00 | 13.00 | Feb 15, 2050 | 5.15 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 85.56 | 0.00 | 7.58 | Sep 15, 2035 | 5.38 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 85.56 | 0.00 | 2.30 | Apr 01, 2028 | 3.70 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 85.56 | 0.00 | 5.78 | Mar 10, 2032 | 3.20 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 85.51 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 85.50 | 0.00 | 0.00 | nan | 0.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 85.38 | 0.00 | 0.00 | nan | 0.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 85.37 | 0.00 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 85.37 | 0.00 | 0.00 | nan | 0.00 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 85.24 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 85.02 | 0.00 | 13.58 | Jun 01, 2053 | 5.40 |
CSX | CSX CORP | Corporates | Fixed Income | 85.02 | 0.00 | 11.83 | Mar 15, 2044 | 4.10 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 85.02 | 0.00 | 1.90 | Sep 11, 2027 | 3.17 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 85.02 | 0.00 | 1.31 | Jan 15, 2027 | 2.45 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 84.85 | 0.00 | 0.00 | nan | 0.00 |
EMBC | EMBECTA CORP | Health Care | Equity | 84.82 | 0.00 | 0.00 | nan | 0.00 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 84.82 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 84.80 | 0.00 | 0.00 | nan | 0.00 |
BCC | BOISE CASCADE | Industrials | Equity | 84.72 | 0.00 | 0.00 | nan | 0.00 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 84.67 | 0.00 | 0.00 | nan | 0.00 |
DAVE | DAVE INC CLASS A | Financials | Equity | 84.65 | 0.00 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 84.62 | 0.00 | 0.00 | nan | 0.00 |
NABL | N ABLE INC | Information Technology | Equity | 84.49 | 0.00 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 84.48 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 84.47 | 0.00 | 12.05 | Oct 01, 2046 | 4.40 |
FNFM9702 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 84.47 | 0.00 | 3.98 | Dec 01, 2036 | 2.00 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 84.47 | 0.00 | 2.23 | Feb 15, 2028 | 3.50 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 84.47 | 0.00 | 1.35 | Mar 01, 2027 | 3.25 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 84.35 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 84.31 | 0.00 | 0.00 | nan | 0.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 84.27 | 0.00 | 0.00 | nan | 0.00 |
ACLX | ARCELLX INC | Health Care | Equity | 84.22 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 84.14 | 0.00 | 0.00 | nan | 0.00 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 84.10 | 0.00 | 0.00 | nan | 0.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 84.07 | 0.00 | 0.00 | nan | 0.00 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 84.02 | 0.00 | 0.00 | nan | 0.00 |
VSAT | VIASAT INC | Information Technology | Equity | 83.99 | 0.00 | 0.00 | nan | 0.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 83.96 | 0.00 | 0.00 | nan | 0.00 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 83.94 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 83.93 | 0.00 | 14.84 | May 18, 2051 | 3.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 83.93 | 0.00 | 1.44 | Mar 08, 2027 | 2.65 |
STT | STATE STREET CORP | Corporates | Fixed Income | 83.93 | 0.00 | 2.86 | Nov 21, 2029 | 5.68 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 83.93 | 0.00 | 6.65 | Mar 31, 2034 | 5.60 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 83.84 | 0.00 | 0.00 | nan | 0.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 83.81 | 0.00 | 0.00 | nan | 0.00 |
FUBO | FUBOTV INC | Communication | Equity | 83.80 | 0.00 | 0.00 | nan | 0.00 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 83.76 | 0.00 | 0.00 | nan | 0.00 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 83.76 | 0.00 | 0.00 | nan | 0.00 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 83.65 | 0.00 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 83.58 | 0.00 | 0.00 | nan | 0.00 |
ZD | ZIFF DAVIS INC | Communication | Equity | 83.54 | 0.00 | 0.00 | nan | 0.00 |
SNEX | STONEX GROUP INC | Financials | Equity | 83.50 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 83.49 | 0.00 | 0.00 | nan | 0.00 |
KVYO | KLAVIYO INC SERIES A | Information Technology | Equity | 83.45 | 0.00 | 0.00 | nan | 0.00 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 83.45 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 83.42 | 0.00 | 0.00 | nan | 0.00 |
FRRA3022 | FHLMC 30YR UMBS | Securitized | Fixed Income | 83.38 | 0.00 | 7.25 | Jun 01, 2050 | 2.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 83.38 | 0.00 | 11.12 | Jun 15, 2043 | 4.60 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 83.38 | 0.00 | 7.19 | Nov 15, 2034 | 4.65 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 83.38 | 0.00 | 4.16 | Nov 09, 2031 | 7.66 |
ENOV | ENOVIS CORP | Health Care | Equity | 83.20 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 83.20 | 0.00 | 0.00 | nan | 0.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 83.16 | 0.00 | 0.00 | nan | 0.00 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 83.13 | 0.00 | 0.00 | nan | 0.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 83.10 | 0.00 | 0.00 | nan | 0.00 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 83.07 | 0.00 | 0.00 | nan | 0.00 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 82.90 | 0.00 | 0.00 | nan | 0.00 |
GFF | GRIFFON CORP | Industrials | Equity | 82.89 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 82.89 | 0.00 | 0.00 | nan | 0.00 |
SANM | SANMINA CORP | Information Technology | Equity | 82.89 | 0.00 | 0.00 | nan | 0.00 |
JOBY | JOBY AVIATION INC CLASS A | Industrials | Equity | 82.89 | 0.00 | 0.00 | nan | 0.00 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 82.86 | 0.00 | 0.00 | nan | 0.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 82.86 | 0.00 | 0.00 | nan | 0.00 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 82.84 | 0.00 | 6.69 | Dec 01, 2047 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 82.84 | 0.00 | 11.11 | Feb 24, 2043 | 3.44 |
IQV | IQVIA INC | Corporates | Fixed Income | 82.84 | 0.00 | 2.38 | May 15, 2028 | 5.70 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 82.84 | 0.00 | 6.14 | May 15, 2033 | 5.50 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 82.81 | 0.00 | 0.00 | nan | 0.00 |
CABO | CABLE ONE INC | Communication | Equity | 82.61 | 0.00 | 0.00 | nan | 0.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 82.61 | 0.00 | 0.00 | nan | 0.00 |
INDV | INDIVIOR PLC | Health Care | Equity | 82.60 | 0.00 | 0.00 | nan | 0.00 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 82.55 | 0.00 | 0.00 | nan | 0.00 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 82.48 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 82.42 | 0.00 | 0.00 | nan | 0.00 |
NVCR | NOVOCURE LTD | Health Care | Equity | 82.39 | 0.00 | 0.00 | nan | 0.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 82.34 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 82.29 | 0.00 | 13.33 | Dec 01, 2047 | 3.95 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Corporates | Fixed Income | 82.29 | 0.00 | 13.86 | Feb 05, 2054 | 5.30 |
REGN | REGENERON PHARMACEUTICALS INC. | Corporates | Fixed Income | 82.29 | 0.00 | 14.88 | Sep 15, 2050 | 2.80 |
SNPS | SYNOPSYS INC | Corporates | Fixed Income | 82.29 | 0.00 | 7.29 | Apr 01, 2035 | 5.15 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 82.22 | 0.00 | 0.00 | nan | 0.00 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 82.19 | 0.00 | 0.00 | nan | 0.00 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 82.14 | 0.00 | 0.00 | nan | 0.00 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 82.14 | 0.00 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 82.13 | 0.00 | 0.00 | nan | 0.00 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 82.11 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 82.09 | 0.00 | 0.00 | nan | 0.00 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 82.09 | 0.00 | 0.00 | nan | 0.00 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 82.06 | 0.00 | 0.00 | nan | 0.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 81.98 | 0.00 | 0.00 | nan | 0.00 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 81.85 | 0.00 | 0.00 | nan | 0.00 |
BLFS | BIOLIFE SOLUTIONS INC | Health Care | Equity | 81.83 | 0.00 | 0.00 | nan | 0.00 |
SM | SM ENERGY | Energy | Equity | 81.75 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 81.75 | 0.00 | 5.18 | Oct 23, 2031 | 4.85 |
FRQC5128 | FHLMC 30YR UMBS | Securitized | Fixed Income | 81.75 | 0.00 | 7.72 | Aug 01, 2051 | 2.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 81.75 | 0.00 | 2.24 | Mar 01, 2028 | 5.75 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 81.72 | 0.00 | 0.00 | nan | 0.00 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 81.70 | 0.00 | 0.00 | nan | 0.00 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 81.64 | 0.00 | 0.00 | nan | 0.00 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 81.61 | 0.00 | 0.00 | nan | 0.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 81.36 | 0.00 | 0.00 | nan | 0.00 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 81.32 | 0.00 | 0.00 | nan | 0.00 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 81.27 | 0.00 | 0.00 | nan | 0.00 |
OMCL | OMNICELL INC | Health Care | Equity | 81.25 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 81.20 | 0.00 | 11.75 | Nov 15, 2044 | 4.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 81.20 | 0.00 | 11.54 | Feb 15, 2042 | 3.70 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 81.20 | 0.00 | 16.47 | May 15, 2121 | 4.10 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 81.20 | 0.00 | 11.52 | Dec 15, 2042 | 4.00 |
UNM | UNUM GROUP | Corporates | Fixed Income | 81.20 | 0.00 | 13.07 | Dec 15, 2049 | 4.50 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 81.15 | 0.00 | 0.00 | nan | 0.00 |
PD | PAGERDUTY INC | Information Technology | Equity | 81.07 | 0.00 | 0.00 | nan | 0.00 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 81.04 | 0.00 | 0.00 | nan | 0.00 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 80.94 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 80.93 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 80.89 | 0.00 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 80.83 | 0.00 | 0.00 | nan | 0.00 |
WHD | CACTUS INC CLASS A | Energy | Equity | 80.83 | 0.00 | 0.00 | nan | 0.00 |
ASGN | ASGN INC | Information Technology | Equity | 80.81 | 0.00 | 0.00 | nan | 0.00 |
TDUP | THREDUP INC CLASS A | Consumer Discretionary | Equity | 80.81 | 0.00 | 0.00 | nan | 0.00 |
BKV | BKV CORP | Energy | Equity | 80.76 | 0.00 | 0.00 | nan | 0.00 |
ADEA | ADEIA INC | Information Technology | Equity | 80.68 | 0.00 | 0.00 | nan | 0.00 |
PRAA | PRA GROUP INC | Financials | Equity | 80.68 | 0.00 | 0.00 | nan | 0.00 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 80.67 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 80.66 | 0.00 | 5.58 | May 13, 2032 | 4.50 |
KO | COCA-COLA CO | Corporates | Fixed Income | 80.66 | 0.00 | 14.02 | May 13, 2054 | 5.30 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 80.66 | 0.00 | 17.89 | Jun 01, 2060 | 2.67 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 80.66 | 0.00 | 2.23 | Feb 15, 2028 | 4.60 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 80.57 | 0.00 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 80.50 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 80.21 | 0.00 | 0.00 | nan | 0.00 |
STBA | S AND T BANCORP INC | Financials | Equity | 80.20 | 0.00 | 0.00 | nan | 0.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 80.15 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Corporates | Fixed Income | 80.11 | 0.00 | 5.61 | Mar 01, 2032 | 3.85 |
FNBO6225 | FNMA 30YR UMBS | Securitized | Fixed Income | 80.11 | 0.00 | 6.93 | Dec 01, 2049 | 3.00 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 80.05 | 0.00 | 0.00 | nan | 0.00 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 79.99 | 0.00 | 0.00 | nan | 0.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 79.82 | 0.00 | 0.00 | nan | 0.00 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 79.71 | 0.00 | 0.00 | nan | 0.00 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 79.71 | 0.00 | 0.00 | nan | 0.00 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 79.69 | 0.00 | 0.00 | nan | 0.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 79.68 | 0.00 | 0.00 | nan | 0.00 |
OLO | OLO INC CLASS A | Information Technology | Equity | 79.58 | 0.00 | 0.00 | nan | 0.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 79.58 | 0.00 | 0.00 | nan | 0.00 |
FIVN | FIVE9 INC | Information Technology | Equity | 79.39 | 0.00 | 0.00 | nan | 0.00 |
CLSK | CLEANSPARK INC | Information Technology | Equity | 79.37 | 0.00 | 0.00 | nan | 0.00 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 79.26 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 79.02 | 0.00 | 5.69 | Jun 06, 2033 | 4.63 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 79.02 | 0.00 | 14.41 | May 15, 2050 | 3.30 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 78.97 | 0.00 | 0.00 | nan | 0.00 |
CNMD | CONMED CORP | Health Care | Equity | 78.93 | 0.00 | 0.00 | nan | 0.00 |
BASE | COUCHBASE INC | Information Technology | Equity | 78.93 | 0.00 | 0.00 | nan | 0.00 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 78.84 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 78.82 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 78.75 | 0.00 | 0.00 | nan | 0.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 78.75 | 0.00 | 0.00 | nan | 0.00 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 78.72 | 0.00 | 0.00 | nan | 0.00 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 78.66 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 78.64 | 0.00 | 0.00 | nan | 0.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 78.62 | 0.00 | 0.00 | nan | 0.00 |
TNC | TENNANT | Industrials | Equity | 78.61 | 0.00 | 0.00 | nan | 0.00 |
LILA | LIBERTY LATIN AMERICA LTD CLASS A | Communication | Equity | 78.56 | 0.00 | 0.00 | nan | 0.00 |
GBX | GREENBRIER INC | Industrials | Equity | 78.51 | 0.00 | 0.00 | nan | 0.00 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 78.50 | 0.00 | 0.00 | nan | 0.00 |
FNBK7589 | FNMA 30YR | Securitized | Fixed Income | 78.48 | 0.00 | 5.43 | Oct 01, 2048 | 4.50 |
HAS | HASBRO INC | Corporates | Fixed Income | 78.48 | 0.00 | 9.26 | Mar 15, 2040 | 6.35 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 78.48 | 0.00 | 3.19 | Apr 15, 2029 | 4.20 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 78.48 | 0.00 | 5.25 | Sep 15, 2037 | 5.90 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 78.48 | 0.00 | 3.24 | Apr 15, 2029 | 3.38 |
WPC | WP CAREY INC | Corporates | Fixed Income | 78.48 | 0.00 | 3.45 | Jul 15, 2029 | 3.85 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 78.43 | 0.00 | 0.00 | nan | 0.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 78.41 | 0.00 | 0.00 | nan | 0.00 |
KLG | WK KELLOGG | Consumer Staples | Equity | 78.41 | 0.00 | 0.00 | nan | 0.00 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 78.25 | 0.00 | 0.00 | nan | 0.00 |
CLVT | CLARIVATE PLC | Industrials | Equity | 78.24 | 0.00 | 0.00 | nan | 0.00 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 78.14 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 78.12 | 0.00 | 0.00 | nan | 0.00 |
WOR | WORTHINGTON ENTERPRISES INC | Industrials | Equity | 78.06 | 0.00 | 0.00 | nan | 0.00 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 78.04 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 77.94 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 77.93 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 77.93 | 0.00 | 13.79 | Jul 27, 2052 | 4.90 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 77.93 | 0.00 | 11.91 | Feb 15, 2046 | 5.05 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 77.93 | 0.00 | 5.29 | Mar 15, 2032 | 5.30 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 77.93 | 0.00 | 15.03 | Mar 01, 2050 | 3.05 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 77.93 | 0.00 | 13.41 | Mar 01, 2055 | 5.90 |
WKC | WORLD KINECT CORP | Energy | Equity | 77.90 | 0.00 | 0.00 | nan | 0.00 |
CTS | CTS CORP | Information Technology | Equity | 77.81 | 0.00 | 0.00 | nan | 0.00 |
MBLY | MOBILEYE GLOBAL INC CLASS A | Consumer Discretionary | Equity | 77.78 | 0.00 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 77.67 | 0.00 | 0.00 | nan | 0.00 |
HTO | H2O AMERICA | Utilities | Equity | 77.56 | 0.00 | 0.00 | nan | 0.00 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 77.47 | 0.00 | 0.00 | nan | 0.00 |
INR | INR CASH | Cash and/or Derivatives | Cash | 77.25 | 0.00 | 0.00 | nan | 0.00 |
AEBI | AEBI SCHMIDT HOLDING AG | Industrials | Equity | 77.13 | 0.00 | 0.00 | nan | 0.00 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 77.12 | 0.00 | 0.00 | nan | 0.00 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 77.07 | 0.00 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 77.00 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 76.84 | 0.00 | 15.57 | Nov 13, 2050 | 2.55 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 76.84 | 0.00 | 14.67 | Dec 15, 2051 | 3.45 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 76.84 | 0.00 | 4.47 | Mar 15, 2031 | 7.40 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 76.84 | 0.00 | 17.07 | Nov 29, 2061 | 3.10 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 76.84 | 0.00 | 9.81 | Jan 15, 2041 | 6.13 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 76.84 | 0.00 | 5.75 | Jan 12, 2032 | 2.45 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 76.83 | 0.00 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 76.83 | 0.00 | 0.00 | nan | 0.00 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 76.76 | 0.00 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 76.73 | 0.00 | 0.00 | nan | 0.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 76.73 | 0.00 | 0.00 | nan | 0.00 |
SEZL | SEZZLE INC | Financials | Equity | 76.66 | 0.00 | 0.00 | nan | 0.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 76.50 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 76.42 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 76.40 | 0.00 | 0.00 | nan | 0.00 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 76.34 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 76.30 | 0.00 | 9.37 | Apr 15, 2038 | 4.00 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 76.30 | 0.00 | 6.68 | Apr 15, 2034 | 5.40 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 76.30 | 0.00 | 3.13 | Apr 05, 2029 | 5.30 |
KLAC | KLA CORP | Corporates | Fixed Income | 76.30 | 0.00 | 12.78 | Mar 15, 2049 | 5.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 76.30 | 0.00 | 4.09 | Jun 01, 2030 | 5.15 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 76.26 | 0.00 | 0.00 | nan | 0.00 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 76.16 | 0.00 | 0.00 | nan | 0.00 |
STAA | STAAR SURGICAL | Health Care | Equity | 76.10 | 0.00 | 0.00 | nan | 0.00 |
KLC | KINDERCARE LEARNING COMPANIES INC | Consumer Discretionary | Equity | 76.02 | 0.00 | 0.00 | nan | 0.00 |
MQ | MARQETA INC CLASS A | Financials | Equity | 75.85 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 75.76 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 75.75 | 0.00 | 10.91 | Mar 26, 2042 | 4.54 |
G2BY0776 | GNMA2 30YR | Securitized | Fixed Income | 75.75 | 0.00 | 7.08 | Sep 20, 2050 | 2.50 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 75.75 | 0.00 | 6.23 | Feb 01, 2034 | 7.65 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 75.75 | 0.00 | 6.11 | Apr 15, 2033 | 5.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 75.75 | 0.00 | 13.82 | Mar 26, 2050 | 3.95 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 75.75 | 0.00 | 13.26 | Dec 01, 2047 | 3.75 |
PRGO | PERRIGO PLC | Health Care | Equity | 75.66 | 0.00 | 0.00 | nan | 0.00 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 75.64 | 0.00 | 0.00 | nan | 0.00 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 75.53 | 0.00 | 0.00 | nan | 0.00 |
GOGO | GOGO INC | Communication | Equity | 75.48 | 0.00 | 0.00 | nan | 0.00 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 75.32 | 0.00 | 0.00 | nan | 0.00 |
DBD | DIEBOLD NIXDORF INC | Information Technology | Equity | 75.30 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 75.21 | 0.00 | 12.47 | Jun 01, 2047 | 4.38 |
STT | STATE STREET CORP | Corporates | Fixed Income | 75.21 | 0.00 | 1.35 | Mar 18, 2027 | 4.99 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 75.21 | 0.00 | 13.48 | May 15, 2055 | 5.75 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 75.21 | 0.00 | 3.68 | Feb 01, 2036 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 75.21 | 0.00 | 5.10 | Sep 01, 2031 | 4.95 |
AORT | ARTIVION INC | Health Care | Equity | 75.17 | 0.00 | 0.00 | nan | 0.00 |
MNMD | MIND MEDICINE SUBORDINATE VOTING I | Health Care | Equity | 75.01 | 0.00 | 0.00 | nan | 0.00 |
FGG18626 | FGOLD 15YR GIANT | Securitized | Fixed Income | 74.66 | 0.00 | 4.05 | Jan 01, 2032 | 2.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 74.66 | 0.00 | 6.24 | May 15, 2033 | 4.80 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 74.66 | 0.00 | 3.57 | Sep 01, 2029 | 4.88 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 74.66 | 0.00 | 13.23 | Sep 10, 2048 | 4.50 |
SCL | STEPAN | Materials | Equity | 74.52 | 0.00 | 0.00 | nan | 0.00 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 74.43 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION | Financials | Equity | 74.43 | 0.00 | 0.00 | nan | 0.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 74.35 | 0.00 | 0.00 | nan | 0.00 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 74.20 | 0.00 | 0.00 | nan | 0.00 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 74.20 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 74.12 | 0.00 | 5.26 | Aug 15, 2031 | 3.38 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 74.12 | 0.00 | 2.27 | Mar 03, 2028 | 4.88 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 74.12 | 0.00 | 11.55 | Jan 15, 2043 | 4.15 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 74.07 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 74.05 | 0.00 | 0.00 | nan | 0.00 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 73.67 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 73.57 | 0.00 | 4.28 | Oct 30, 2031 | 6.49 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 73.57 | 0.00 | 1.66 | Jun 09, 2028 | 4.44 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 73.57 | 0.00 | 2.68 | Sep 21, 2028 | 3.94 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 73.57 | 0.00 | 5.63 | Nov 02, 2032 | 6.13 |
STT | STATE STREET CORP | Corporates | Fixed Income | 73.57 | 0.00 | 2.27 | Feb 28, 2028 | 4.54 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 73.57 | 0.00 | 2.52 | Jun 15, 2028 | 4.35 |
CERT | CERTARA INC | Health Care | Equity | 73.39 | 0.00 | 0.00 | nan | 0.00 |
ETNB | 89BIO INC | Health Care | Equity | 73.21 | 0.00 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 73.03 | 0.00 | 12.48 | Jun 15, 2046 | 4.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 73.03 | 0.00 | 14.16 | Mar 01, 2055 | 5.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 73.03 | 0.00 | 16.96 | Sep 16, 2062 | 2.97 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 73.00 | 0.00 | 0.00 | nan | 0.00 |
OI | O I GLASS INC | Materials | Equity | 72.94 | 0.00 | 0.00 | nan | 0.00 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 72.94 | 0.00 | 0.00 | nan | 0.00 |
SYM | SYMBOTIC INC CLASS A | Industrials | Equity | 72.77 | 0.00 | 0.00 | nan | 0.00 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 72.76 | 0.00 | 0.00 | nan | 0.00 |
UTL | UNITIL CORP | Utilities | Equity | 72.73 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 72.48 | 0.00 | 0.96 | Sep 15, 2026 | 2.88 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 72.48 | 0.00 | 11.50 | Jun 01, 2044 | 4.87 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 72.48 | 0.00 | 16.79 | Jun 15, 2060 | 3.13 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 72.48 | 0.00 | 13.47 | Aug 15, 2046 | 3.35 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 72.34 | 0.00 | 0.00 | nan | 0.00 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 72.27 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 71.94 | 0.00 | 10.10 | Feb 15, 2041 | 6.15 |
G2BW6206 | GNMA2 30YR | Securitized | Fixed Income | 71.94 | 0.00 | 6.96 | Aug 20, 2050 | 2.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 71.94 | 0.00 | 2.03 | Dec 01, 2027 | 3.48 |
PEP | PEPSICO INC | Corporates | Fixed Income | 71.94 | 0.00 | 14.88 | Oct 15, 2049 | 2.88 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 71.94 | 0.00 | 2.24 | Mar 27, 2028 | 3.88 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 71.59 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 71.39 | 0.00 | 7.16 | Jan 17, 2035 | 6.03 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 71.39 | 0.00 | 14.38 | Aug 05, 2062 | 5.05 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 71.39 | 0.00 | 1.21 | Dec 15, 2026 | 4.13 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 71.39 | 0.00 | 2.25 | Mar 15, 2028 | 3.55 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 71.23 | 0.00 | 0.00 | nan | 0.00 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 70.86 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Corporates | Fixed Income | 70.85 | 0.00 | 3.61 | Oct 16, 2029 | 5.38 |
DVN | DEVON FINANCING CO LLC | Corporates | Fixed Income | 70.85 | 0.00 | 4.79 | Sep 30, 2031 | 7.88 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 70.85 | 0.00 | 12.58 | Oct 01, 2054 | 6.05 |
GERN | GERON CORP | Health Care | Equity | 70.47 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 70.30 | 0.00 | 6.09 | Nov 15, 2034 | 7.88 |
KO | COCA-COLA CO | Corporates | Fixed Income | 70.30 | 0.00 | 15.85 | Mar 15, 2051 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 70.30 | 0.00 | 16.26 | Jun 15, 2061 | 3.60 |
DE | DEERE & CO | Corporates | Fixed Income | 70.30 | 0.00 | 7.23 | Jan 16, 2035 | 5.45 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 70.30 | 0.00 | 11.90 | Dec 01, 2044 | 4.50 |
FNBN3960 | FNMA 30YR | Securitized | Fixed Income | 70.30 | 0.00 | 5.36 | Jan 01, 2049 | 4.50 |
G2BW4651 | GNMA2 30YR | Securitized | Fixed Income | 70.30 | 0.00 | 7.02 | Aug 20, 2050 | 2.50 |
HCA | HCA INC | Corporates | Fixed Income | 70.30 | 0.00 | 5.33 | Jul 15, 2031 | 2.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 70.30 | 0.00 | 4.76 | Oct 15, 2030 | 1.70 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 70.30 | 0.00 | 7.14 | Mar 15, 2035 | 5.45 |
OKE | ONEOK INC | Corporates | Fixed Income | 70.30 | 0.00 | 14.05 | Nov 01, 2064 | 5.85 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 70.30 | 0.00 | 12.81 | Jan 31, 2050 | 4.50 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 70.28 | 0.00 | 0.00 | nan | 0.00 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 70.25 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 70.03 | 0.00 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 69.92 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 69.76 | 0.00 | 7.38 | Jun 01, 2035 | 5.45 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 69.76 | 0.00 | 12.56 | Oct 01, 2049 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 69.76 | 0.00 | 4.80 | Nov 19, 2031 | 1.76 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 69.76 | 0.00 | 13.91 | May 17, 2053 | 5.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 69.76 | 0.00 | 3.87 | Mar 15, 2030 | 5.05 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 69.76 | 0.00 | 7.93 | Feb 14, 2037 | 5.44 |
CBZ | CBIZ INC | Industrials | Equity | 69.39 | 0.00 | 0.00 | nan | 0.00 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 69.22 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 69.21 | 0.00 | 16.09 | Nov 01, 2066 | 4.25 |
G2MA4587 | GNMA2 30YR | Securitized | Fixed Income | 69.21 | 0.00 | 5.94 | Jul 20, 2047 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 69.21 | 0.00 | 3.88 | Mar 15, 2030 | 5.25 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 69.21 | 0.00 | 7.33 | May 15, 2035 | 5.25 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 69.21 | 0.00 | 15.48 | Jan 15, 2052 | 2.95 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 68.67 | 0.00 | 2.53 | Jun 12, 2028 | 5.25 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 68.67 | 0.00 | 2.41 | Mar 15, 2028 | 1.55 |
FNCA5510 | FNMA 30YR UMBS | Securitized | Fixed Income | 68.67 | 0.00 | 6.73 | Apr 01, 2050 | 3.00 |
G2MA6764 | GNMA2 30YR | Securitized | Fixed Income | 68.67 | 0.00 | 7.21 | Jul 20, 2050 | 2.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 68.67 | 0.00 | 2.88 | Jan 17, 2029 | 5.65 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 68.67 | 0.00 | 5.58 | May 30, 2032 | 4.95 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 68.67 | 0.00 | 7.42 | May 30, 2035 | 5.25 |
MET | METLIFE INC | Corporates | Fixed Income | 68.67 | 0.00 | 11.49 | Aug 13, 2042 | 4.13 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 68.67 | 0.00 | 12.36 | Oct 01, 2045 | 4.15 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 68.67 | 0.00 | 2.64 | Sep 15, 2048 | 5.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 68.67 | 0.00 | 6.77 | Mar 01, 2034 | 5.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 68.67 | 0.00 | 13.09 | Mar 01, 2053 | 5.70 |
STT | STATE STREET CORP | Corporates | Fixed Income | 68.67 | 0.00 | 4.02 | Apr 24, 2030 | 4.83 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 68.67 | 0.00 | 3.16 | Jan 14, 2029 | 2.47 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 68.67 | 0.00 | 3.40 | Sep 15, 2029 | 7.50 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 68.59 | 0.00 | 0.00 | nan | 0.00 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 68.43 | 0.00 | 0.00 | nan | 0.00 |
PLUG | PLUG POWER INC | Industrials | Equity | 68.27 | 0.00 | 0.00 | nan | 0.00 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 68.25 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 68.15 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 68.12 | 0.00 | 7.54 | Jun 15, 2035 | 5.05 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 68.12 | 0.00 | 2.33 | Mar 30, 2029 | 4.86 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 68.12 | 0.00 | 6.12 | Apr 15, 2033 | 4.95 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 68.12 | 0.00 | 4.14 | May 30, 2030 | 4.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 68.12 | 0.00 | 3.30 | Jun 01, 2029 | 5.15 |
SR | SPIRE MISSOURI INC | Corporates | Fixed Income | 68.12 | 0.00 | 7.06 | Aug 15, 2034 | 5.15 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 68.12 | 0.00 | 7.10 | Jul 29, 2036 | 6.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 68.12 | 0.00 | 7.56 | Jul 01, 2035 | 5.13 |
ENVX | ENOVIX CORP | Industrials | Equity | 68.09 | 0.00 | 0.00 | nan | 0.00 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 67.73 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 67.58 | 0.00 | 12.11 | Feb 15, 2047 | 5.65 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 67.58 | 0.00 | 6.23 | May 15, 2033 | 4.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 67.58 | 0.00 | 4.19 | Jun 05, 2030 | 4.55 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 67.58 | 0.00 | 5.95 | Mar 01, 2033 | 6.88 |
FNFM5154 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 67.58 | 0.00 | 7.32 | Dec 01, 2050 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 67.58 | 0.00 | 3.90 | Feb 01, 2030 | 4.70 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 67.58 | 0.00 | 7.09 | Oct 15, 2034 | 4.95 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 67.58 | 0.00 | 15.54 | Feb 12, 2065 | 5.60 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 67.58 | 0.00 | 13.02 | Mar 01, 2048 | 4.35 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 67.58 | 0.00 | 3.96 | Mar 01, 2030 | 4.85 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 67.58 | 0.00 | 8.77 | May 15, 2038 | 6.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 67.58 | 0.00 | 3.46 | Jul 17, 2029 | 4.50 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 67.58 | 0.00 | 7.38 | Feb 15, 2035 | 5.10 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 67.58 | 0.00 | 2.53 | Aug 08, 2028 | 5.40 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 67.58 | 0.00 | 7.65 | Aug 15, 2035 | 5.15 |
STT | STATE STREET CORP (FXD) | Corporates | Fixed Income | 67.58 | 0.00 | 1.93 | Oct 22, 2027 | 4.33 |
STT | STATE STREET CORP | Corporates | Fixed Income | 67.58 | 0.00 | 3.97 | Feb 28, 2030 | 4.73 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 67.58 | 0.00 | 2.21 | Feb 15, 2028 | 5.25 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 67.15 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 67.03 | 0.00 | 2.42 | May 09, 2028 | 4.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 67.03 | 0.00 | 4.52 | Oct 15, 2030 | 4.38 |
DLTR | DOLLAR TREE INC | Corporates | Fixed Income | 67.03 | 0.00 | 14.51 | Dec 01, 2051 | 3.38 |
FNCA4015 | FNMA 30YR UMBS | Securitized | Fixed Income | 67.03 | 0.00 | 6.69 | Jan 01, 2048 | 3.00 |
HPQ | HP INC | Corporates | Fixed Income | 67.03 | 0.00 | 2.16 | Jan 15, 2028 | 4.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 67.03 | 0.00 | 10.81 | Dec 01, 2041 | 4.55 |
PEP | PEPSICO INC | Corporates | Fixed Income | 67.03 | 0.00 | 6.21 | Feb 15, 2033 | 4.45 |
TD | TORONTO-DOMINION BANK/THE | Corporates | Fixed Income | 67.03 | 0.00 | 3.61 | Sep 10, 2034 | 5.15 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 67.03 | 0.00 | 4.23 | Jul 01, 2030 | 4.50 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 66.71 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 66.49 | 0.00 | 11.88 | Dec 15, 2045 | 5.30 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 66.49 | 0.00 | 14.60 | Feb 15, 2052 | 3.63 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 66.49 | 0.00 | 6.89 | Aug 01, 2034 | 6.25 |
FI | FISERV INC | Corporates | Fixed Income | 66.49 | 0.00 | 7.62 | Aug 11, 2035 | 5.25 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 66.49 | 0.00 | 1.79 | Sep 15, 2027 | 3.95 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 66.49 | 0.00 | 16.22 | Oct 15, 2050 | 2.13 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 66.49 | 0.00 | 4.35 | Aug 15, 2030 | 4.50 |
LMND | LEMONADE INC | Financials | Equity | 66.03 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 65.94 | 0.00 | 4.67 | Jan 15, 2031 | 4.80 |
FNMA3090 | FNMA 15YR | Securitized | Fixed Income | 65.94 | 0.00 | 2.48 | Aug 01, 2032 | 3.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 65.94 | 0.00 | 15.46 | Jun 25, 2064 | 5.40 |
IEX | IDEX CORPORATION | Corporates | Fixed Income | 65.94 | 0.00 | 5.21 | Jun 15, 2031 | 2.63 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 65.94 | 0.00 | 2.45 | Jun 12, 2029 | 6.57 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 65.94 | 0.00 | 4.65 | Sep 23, 2030 | 2.14 |
FE | TOLEDO EDISON CO (THE) | Corporates | Fixed Income | 65.94 | 0.00 | 8.30 | May 15, 2037 | 6.15 |
V | VISA INC | Corporates | Fixed Income | 65.94 | 0.00 | 16.78 | Aug 15, 2050 | 2.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 65.50 | 0.00 | 0.00 | nan | 0.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 65.40 | 0.00 | 4.63 | Jul 22, 2030 | 1.30 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 65.40 | 0.00 | 3.45 | Jul 15, 2029 | 3.90 |
CSX | CSX CORP | Corporates | Fixed Income | 65.40 | 0.00 | 6.03 | Nov 15, 2032 | 4.10 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 65.40 | 0.00 | 6.07 | Nov 02, 2032 | 4.00 |
FNMA3332 | FNMA 30YR | Securitized | Fixed Income | 65.40 | 0.00 | 6.52 | Apr 01, 2048 | 3.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Corporates | Fixed Income | 65.40 | 0.00 | 13.91 | Aug 15, 2054 | 5.50 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 65.40 | 0.00 | 6.17 | Sep 15, 2033 | 5.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 65.40 | 0.00 | 6.24 | Mar 01, 2033 | 4.45 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 65.40 | 0.00 | 2.23 | Mar 01, 2028 | 4.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 64.85 | 0.00 | 2.31 | Feb 15, 2028 | 3.50 |
T | AT&T INC | Corporates | Fixed Income | 64.85 | 0.00 | 10.17 | Sep 01, 2040 | 5.35 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 64.85 | 0.00 | 5.57 | Dec 15, 2031 | 2.90 |
USB | US BANCORP MTN | Corporates | Fixed Income | 64.85 | 0.00 | 5.66 | Jan 27, 2033 | 2.68 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 64.38 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 64.31 | 0.00 | 5.60 | Oct 21, 2031 | 1.95 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 64.31 | 0.00 | 8.29 | Jun 15, 2037 | 6.38 |
AMGN | AMGEN INC | Corporates | Fixed Income | 63.76 | 0.00 | 9.58 | Mar 15, 2040 | 5.75 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 63.76 | 0.00 | 5.92 | Aug 05, 2032 | 3.85 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 63.76 | 0.00 | 14.51 | Jun 30, 2062 | 3.95 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 63.76 | 0.00 | 8.14 | Dec 01, 2036 | 5.88 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 63.41 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Corporates | Fixed Income | 63.22 | 0.00 | 3.93 | Jun 15, 2030 | 8.75 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 63.22 | 0.00 | 10.76 | May 13, 2040 | 3.50 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 63.22 | 0.00 | 7.05 | Aug 01, 2050 | 2.50 |
HPQ | HP INC | Corporates | Fixed Income | 63.22 | 0.00 | 4.28 | Jun 17, 2030 | 3.40 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 63.22 | 0.00 | 3.91 | Apr 15, 2031 | 5.69 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 63.22 | 0.00 | 12.50 | Feb 01, 2045 | 3.60 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 63.22 | 0.00 | 13.06 | Mar 15, 2055 | 6.00 |
OUST | OUSTER INC | Information Technology | Equity | 63.21 | 0.00 | 0.00 | nan | 0.00 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 62.97 | 0.00 | 0.00 | nan | 0.00 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 62.88 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 62.67 | 0.00 | 5.58 | Aug 09, 2033 | 5.75 |
CONOPC | CONOPCO INC | Corporates | Fixed Income | 62.67 | 0.00 | 1.19 | Dec 15, 2026 | 7.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 62.67 | 0.00 | 6.64 | Mar 01, 2034 | 5.80 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 62.67 | 0.00 | 10.91 | Nov 01, 2042 | 4.70 |
OVV | OVINTIV INC | Corporates | Fixed Income | 62.67 | 0.00 | 8.28 | Aug 15, 2037 | 6.63 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 62.67 | 0.00 | 2.91 | Oct 15, 2028 | 2.40 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 62.67 | 0.00 | 3.97 | Jan 15, 2030 | 3.05 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Corporates | Fixed Income | 62.67 | 0.00 | 13.55 | Apr 01, 2055 | 5.80 |
XYL | XYLEM INC | Corporates | Fixed Income | 62.67 | 0.00 | 12.47 | Nov 01, 2046 | 4.38 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 62.13 | 0.00 | 10.58 | May 13, 2045 | 5.00 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 62.13 | 0.00 | 15.09 | Jun 03, 2051 | 3.05 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 62.13 | 0.00 | 11.83 | May 15, 2046 | 5.15 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 62.13 | 0.00 | 13.71 | Oct 01, 2049 | 3.70 |
PFE | PFIZER INC | Corporates | Fixed Income | 62.13 | 0.00 | 8.79 | Dec 15, 2036 | 4.00 |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | Consumer Discretionary | Equity | 61.87 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 61.58 | 0.00 | 7.26 | Feb 12, 2036 | 5.74 |
KLAC | KLA CORP | Corporates | Fixed Income | 61.58 | 0.00 | 14.71 | Mar 01, 2050 | 3.30 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 61.58 | 0.00 | 6.46 | Aug 14, 2033 | 4.95 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 61.58 | 0.00 | 2.29 | Mar 09, 2029 | 6.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 61.04 | 0.00 | 11.86 | Apr 21, 2045 | 4.75 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Corporates | Fixed Income | 61.04 | 0.00 | 14.59 | Aug 15, 2052 | 3.65 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 61.04 | 0.00 | 3.45 | Jul 26, 2030 | 5.25 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 61.04 | 0.00 | 1.52 | Jun 15, 2027 | 5.75 |
G2MA4383 | GNMA2 30YR | Securitized | Fixed Income | 61.04 | 0.00 | 5.94 | Apr 20, 2047 | 4.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 61.04 | 0.00 | 5.42 | Feb 01, 2032 | 4.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 61.04 | 0.00 | 7.07 | Jul 17, 2034 | 4.80 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 61.04 | 0.00 | 3.55 | Sep 06, 2030 | 5.35 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 60.49 | 0.00 | 1.76 | Jul 26, 2028 | 5.04 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 60.49 | 0.00 | 5.78 | Mar 01, 2032 | 2.90 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 60.49 | 0.00 | 3.98 | Apr 15, 2030 | 4.38 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 60.49 | 0.00 | 5.66 | Jul 20, 2033 | 4.89 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 60.49 | 0.00 | 4.21 | Mar 10, 2030 | 2.10 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 60.49 | 0.00 | 1.95 | Oct 18, 2028 | 4.52 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 60.49 | 0.00 | 7.27 | Feb 15, 2035 | 5.50 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 59.40 | 0.00 | 3.26 | May 15, 2029 | 4.13 |
G2MA5466 | GNMA2 30YR | Securitized | Fixed Income | 59.40 | 0.00 | 5.94 | Sep 20, 2048 | 4.00 |
HCA | HCA INC | Corporates | Fixed Income | 59.40 | 0.00 | 5.58 | Mar 15, 2032 | 3.63 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 59.40 | 0.00 | 14.47 | Oct 15, 2050 | 3.25 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 59.40 | 0.00 | 12.13 | Mar 08, 2047 | 5.21 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 59.40 | 0.00 | 3.15 | Apr 01, 2029 | 4.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 58.86 | 0.00 | 11.34 | Dec 01, 2042 | 4.30 |
FNFM9494 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 58.86 | 0.00 | 7.20 | Nov 01, 2051 | 2.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 58.86 | 0.00 | 3.82 | Nov 01, 2029 | 2.55 |
PEP | PEPSICO INC | Corporates | Fixed Income | 58.86 | 0.00 | 14.20 | Jul 17, 2054 | 5.25 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 58.31 | 0.00 | 14.45 | Apr 24, 2050 | 3.13 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 58.31 | 0.00 | 6.17 | Jan 01, 2047 | 3.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 58.31 | 0.00 | 15.24 | Jul 02, 2064 | 4.95 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 58.31 | 0.00 | 5.05 | Feb 15, 2031 | 2.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 58.31 | 0.00 | 1.41 | Mar 01, 2027 | 2.85 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 58.31 | 0.00 | 3.64 | Oct 15, 2029 | 3.90 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 57.99 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 57.77 | 0.00 | 12.51 | Sep 01, 2045 | 4.30 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 57.77 | 0.00 | 5.66 | Oct 25, 2033 | 5.83 |
CAS | CALIFORNIA ST | Government Related | Fixed Income | 57.77 | 0.00 | 8.70 | Apr 01, 2039 | 7.55 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 57.77 | 0.00 | 13.72 | Feb 01, 2053 | 5.30 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 57.77 | 0.00 | 12.98 | Apr 18, 2054 | 5.75 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 57.77 | 0.00 | 17.44 | Mar 17, 2062 | 3.04 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 57.77 | 0.00 | 2.07 | Dec 01, 2077 | 4.80 |
PEP | PEPSICO INC | Corporates | Fixed Income | 57.77 | 0.00 | 15.96 | Mar 19, 2060 | 3.88 |
STT | STATE STREET CORP | Corporates | Fixed Income | 57.77 | 0.00 | 1.39 | Feb 07, 2028 | 2.20 |
TXT | TEXTRON INC | Corporates | Fixed Income | 57.77 | 0.00 | 2.28 | Mar 01, 2028 | 3.38 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 57.22 | 0.00 | 4.17 | Mar 01, 2030 | 2.30 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 57.22 | 0.00 | 9.78 | Mar 01, 2039 | 4.55 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 57.22 | 0.00 | 4.03 | Apr 01, 2037 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 57.22 | 0.00 | 6.53 | Apr 25, 2035 | 5.85 |
HPQ | HP INC | Corporates | Fixed Income | 57.22 | 0.00 | 7.12 | Apr 25, 2035 | 6.10 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 57.22 | 0.00 | 3.82 | Nov 15, 2029 | 2.88 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 57.22 | 0.00 | 5.55 | Mar 15, 2032 | 3.80 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 57.22 | 0.00 | 13.74 | Mar 14, 2053 | 5.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 56.68 | 0.00 | 15.53 | Aug 25, 2051 | 2.90 |
UU | UNITED UTILITIES PLC | Corporates | Fixed Income | 56.68 | 0.00 | 2.66 | Aug 15, 2028 | 6.88 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 56.39 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 56.13 | 0.00 | 3.92 | Dec 15, 2029 | 2.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 56.13 | 0.00 | 3.19 | Apr 25, 2030 | 5.73 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 56.13 | 0.00 | 4.00 | Sep 01, 2030 | 6.63 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 56.13 | 0.00 | 11.38 | Feb 15, 2044 | 4.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 55.59 | 0.00 | 6.95 | Jul 21, 2039 | 5.61 |
ECL | ECOLAB INC | Corporates | Fixed Income | 55.59 | 0.00 | 10.54 | Dec 08, 2041 | 5.50 |
FRSB8021 | FHLMC 15YR UMBS | Securitized | Fixed Income | 55.59 | 0.00 | 3.11 | Dec 01, 2034 | 3.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 55.59 | 0.00 | 12.01 | Nov 15, 2042 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 55.59 | 0.00 | 7.22 | May 13, 2036 | 5.42 |
OC | OWENS CORNING | Corporates | Fixed Income | 55.59 | 0.00 | 12.86 | Jul 15, 2047 | 4.30 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 55.59 | 0.00 | 0.96 | Oct 01, 2026 | 3.25 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 55.59 | 0.00 | 3.89 | Mar 15, 2030 | 5.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 55.59 | 0.00 | 11.67 | Jun 29, 2041 | 2.99 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 55.04 | 0.00 | 4.58 | Jan 15, 2031 | 5.05 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 55.04 | 0.00 | 12.22 | Oct 23, 2055 | 6.83 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 55.04 | 0.00 | 1.05 | Oct 20, 2027 | 6.62 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 55.04 | 0.00 | 4.79 | Jun 01, 2031 | 5.45 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 54.50 | 0.00 | 7.61 | Aug 15, 2035 | 5.20 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 54.50 | 0.00 | 17.16 | Dec 15, 2061 | 3.05 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 54.50 | 0.00 | 3.84 | Jan 15, 2030 | 4.95 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 54.50 | 0.00 | 11.94 | Nov 15, 2045 | 4.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 54.50 | 0.00 | 12.37 | Dec 15, 2046 | 4.42 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 54.50 | 0.00 | 14.47 | Aug 01, 2050 | 3.25 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 54.50 | 0.00 | 14.30 | Mar 15, 2052 | 3.70 |
STT | STATE STREET CORP | Corporates | Fixed Income | 54.50 | 0.00 | 5.15 | Oct 22, 2032 | 4.67 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 53.95 | 0.00 | 1.89 | Oct 08, 2027 | 4.50 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 53.95 | 0.00 | 3.22 | May 01, 2029 | 4.40 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 53.95 | 0.00 | 2.84 | Nov 15, 2028 | 5.25 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 53.95 | 0.00 | 14.21 | Feb 12, 2055 | 5.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 53.95 | 0.00 | 15.79 | Aug 08, 2056 | 3.95 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Corporates | Fixed Income | 53.95 | 0.00 | 2.25 | Feb 04, 2028 | 4.85 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 53.95 | 0.00 | 2.41 | May 06, 2028 | 4.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 53.95 | 0.00 | 14.53 | Aug 16, 2052 | 4.10 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 53.95 | 0.00 | 11.09 | Jun 24, 2044 | 5.75 |
G2MA2960 | GNMA2 30YR | Securitized | Fixed Income | 53.41 | 0.00 | 6.95 | Jul 20, 2045 | 3.00 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 53.41 | 0.00 | 2.31 | Apr 15, 2028 | 4.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 53.41 | 0.00 | 14.29 | Feb 15, 2053 | 4.65 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 53.41 | 0.00 | 1.07 | Oct 18, 2027 | 4.51 |
V | VISA INC | Corporates | Fixed Income | 53.41 | 0.00 | 13.43 | Sep 15, 2047 | 3.65 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 53.41 | 0.00 | 1.39 | Feb 16, 2028 | 5.10 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 53.41 | 0.00 | 14.72 | Jun 15, 2050 | 3.10 |
CSX | CSX CORP | Corporates | Fixed Income | 53.41 | 0.00 | 16.05 | Mar 01, 2068 | 4.65 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 53.41 | 0.00 | 11.84 | Jul 01, 2044 | 4.50 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 52.86 | 0.00 | 7.46 | Nov 15, 2035 | 6.50 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 52.86 | 0.00 | 4.38 | Jul 15, 2030 | 3.63 |
FNCA5152 | FNMA 30YR UMBS | Securitized | Fixed Income | 52.86 | 0.00 | 6.90 | Feb 01, 2050 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 52.86 | 0.00 | 14.01 | Mar 01, 2054 | 5.45 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 52.86 | 0.00 | 10.75 | Mar 15, 2042 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 52.86 | 0.00 | 5.83 | Mar 15, 2032 | 2.36 |
WFC | WELLS FARGO & CO | Corporates | Fixed Income | 52.86 | 0.00 | 11.13 | Jan 15, 2044 | 5.61 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 52.32 | 0.00 | 2.12 | Jan 15, 2028 | 3.95 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 52.32 | 0.00 | 2.32 | Feb 23, 2028 | 3.80 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 52.32 | 0.00 | 13.58 | Nov 23, 2051 | 4.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 52.32 | 0.00 | 5.77 | Jan 15, 2032 | 2.25 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 52.32 | 0.00 | 1.17 | Dec 01, 2026 | 2.90 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 51.77 | 0.00 | 13.80 | Jan 05, 2054 | 5.33 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 51.77 | 0.00 | 1.92 | Sep 08, 2027 | 2.80 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 51.77 | 0.00 | 13.42 | Apr 03, 2050 | 4.13 |
FNFM2892 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 51.77 | 0.00 | 6.17 | Jul 01, 2048 | 3.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 51.77 | 0.00 | 5.54 | Sep 01, 2031 | 1.90 |
RTX | RTX CORP | Corporates | Fixed Income | 51.77 | 0.00 | 6.46 | Mar 15, 2034 | 6.10 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 51.23 | 0.00 | 8.35 | May 15, 2037 | 6.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 51.23 | 0.00 | 4.84 | Sep 23, 2030 | 0.75 |
T | AT&T INC | Corporates | Fixed Income | 50.68 | 0.00 | 8.63 | Jan 15, 2038 | 6.30 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 50.68 | 0.00 | 12.89 | Mar 01, 2048 | 4.55 |
HES | HESS CORP | Corporates | Fixed Income | 50.68 | 0.00 | 9.65 | Jan 15, 2040 | 6.00 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 50.68 | 0.00 | 3.66 | Sep 15, 2029 | 2.95 |
HWM | HOWMET AEROSPACE INC | Corporates | Fixed Income | 50.14 | 0.00 | 8.32 | Feb 01, 2037 | 5.95 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 50.14 | 0.00 | 14.70 | Feb 25, 2052 | 3.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 50.14 | 0.00 | 6.40 | Nov 15, 2033 | 5.65 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 49.19 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 49.05 | 0.00 | 11.68 | Sep 15, 2045 | 4.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 49.05 | 0.00 | 11.64 | May 22, 2045 | 5.15 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 49.05 | 0.00 | 10.37 | Jan 31, 2046 | 6.13 |
OC | OWENS CORNING | Corporates | Fixed Income | 49.05 | 0.00 | 6.77 | Jun 15, 2034 | 5.70 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 49.05 | 0.00 | 4.12 | Feb 15, 2030 | 2.35 |
CL | COLGATE-PALMOLIVE CO | Corporates | Fixed Income | 48.50 | 0.00 | 6.22 | Mar 01, 2033 | 4.60 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 48.50 | 0.00 | 6.24 | Jul 05, 2033 | 5.45 |
G2MA5652 | GNMA2 30YR | Securitized | Fixed Income | 48.50 | 0.00 | 5.32 | Dec 20, 2048 | 4.50 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 48.50 | 0.00 | 7.27 | Mar 27, 2035 | 5.25 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 48.50 | 0.00 | 9.70 | Mar 01, 2040 | 6.20 |
SON | SONOCO PRODUCTS COMPANY | Corporates | Fixed Income | 48.50 | 0.00 | 9.78 | Nov 01, 2040 | 5.75 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 48.50 | 0.00 | 2.25 | Mar 23, 2028 | 5.45 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 47.96 | 0.00 | 5.15 | May 25, 2031 | 2.69 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 47.96 | 0.00 | 9.91 | Mar 25, 2040 | 4.60 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 47.96 | 0.00 | 13.17 | May 16, 2054 | 6.00 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 47.96 | 0.00 | 6.11 | Jul 15, 2032 | 2.60 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 47.96 | 0.00 | 3.73 | Dec 01, 2029 | 4.90 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 47.96 | 0.00 | 10.70 | Aug 14, 2041 | 4.28 |
COR | CENCORA INC | Corporates | Fixed Income | 47.41 | 0.00 | 7.37 | Feb 15, 2035 | 5.15 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 47.41 | 0.00 | 6.99 | Aug 15, 2034 | 5.40 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 47.41 | 0.00 | 3.88 | Jan 30, 2030 | 4.88 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 47.41 | 0.00 | 13.52 | Aug 03, 2055 | 6.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 47.41 | 0.00 | 5.09 | Apr 23, 2032 | 2.31 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 47.41 | 0.00 | 1.44 | Apr 15, 2027 | 4.60 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 46.87 | 0.00 | 16.29 | Nov 15, 2069 | 4.20 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 46.87 | 0.00 | 5.31 | Mar 15, 2032 | 5.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 46.87 | 0.00 | 13.38 | Mar 15, 2053 | 5.45 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 46.87 | 0.00 | 13.55 | Mar 15, 2054 | 5.45 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 46.87 | 0.00 | 4.63 | Sep 08, 2031 | 1.98 |
RDN | RADIAN GROUP INC | Corporates | Fixed Income | 46.87 | 0.00 | 1.07 | Mar 15, 2027 | 4.88 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 46.87 | 0.00 | 12.60 | Nov 15, 2048 | 4.85 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 46.87 | 0.00 | 3.08 | Mar 15, 2029 | 4.13 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 46.87 | 0.00 | 6.17 | Feb 15, 2033 | 4.63 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 46.32 | 0.00 | 3.43 | Jul 30, 2029 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 46.32 | 0.00 | 0.98 | Oct 01, 2026 | 2.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 46.32 | 0.00 | 15.52 | Aug 01, 2118 | 5.10 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 46.32 | 0.00 | 14.15 | Jun 01, 2053 | 4.55 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 46.32 | 0.00 | 10.65 | Jun 01, 2042 | 5.30 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 45.78 | 0.00 | 13.21 | Mar 15, 2054 | 6.20 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 45.78 | 0.00 | 3.99 | Mar 25, 2030 | 3.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 45.78 | 0.00 | 5.50 | Apr 19, 2033 | 4.32 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 45.23 | 0.00 | 1.82 | Dec 15, 2027 | 4.25 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 45.23 | 0.00 | 3.07 | Sep 01, 2034 | 3.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 45.23 | 0.00 | 14.90 | Mar 01, 2050 | 3.05 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 45.23 | 0.00 | 11.28 | May 01, 2042 | 3.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 45.23 | 0.00 | 11.43 | Oct 15, 2042 | 3.95 |
SGAFT | CASH COLLATERAL GBP SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 44.42 | 0.00 | 0.00 | Dec 31, 2049 | 4.73 |
T | AT&T INC | Corporates | Fixed Income | 44.14 | 0.00 | 12.02 | Nov 15, 2046 | 5.15 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 43.97 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL JPY SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 43.91 | 0.00 | 0.00 | Dec 31, 2049 | 1.22 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 43.60 | 0.00 | 11.48 | Mar 15, 2046 | 5.95 |
FNAS5640 | FNMA 30YR | Securitized | Fixed Income | 43.60 | 0.00 | 5.87 | Aug 01, 2045 | 3.50 |
FNFM1661 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 43.60 | 0.00 | 1.55 | Jan 01, 2033 | 2.50 |
G2784098 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 43.60 | 0.00 | 6.95 | Dec 20, 2045 | 3.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 43.60 | 0.00 | 15.73 | Jun 24, 2050 | 2.45 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 43.05 | 0.00 | 4.16 | Jul 01, 2030 | 4.70 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 43.05 | 0.00 | 12.39 | Mar 01, 2049 | 5.52 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 42.51 | 0.00 | 13.21 | Aug 01, 2047 | 3.95 |
CNXC | CONCENTRIX CORP | Corporates | Fixed Income | 42.51 | 0.00 | 6.05 | Aug 02, 2033 | 6.85 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 42.51 | 0.00 | 5.32 | Jan 07, 2033 | 3.74 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 42.51 | 0.00 | 11.55 | Sep 14, 2045 | 5.13 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 42.51 | 0.00 | 7.25 | Jun 01, 2035 | 5.85 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 41.96 | 0.00 | 12.82 | Oct 15, 2046 | 3.90 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 41.96 | 0.00 | 3.07 | Mar 14, 2030 | 5.54 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 41.96 | 0.00 | 4.18 | Jul 30, 2030 | 5.35 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 41.96 | 0.00 | 10.02 | Feb 15, 2041 | 5.95 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 41.42 | 0.00 | 10.27 | Jun 15, 2041 | 5.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 41.42 | 0.00 | 6.38 | Sep 11, 2033 | 4.89 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 41.42 | 0.00 | 6.08 | Apr 01, 2033 | 4.95 |
FNBM4299 | FNMA 15YR | Securitized | Fixed Income | 41.42 | 0.00 | 0.53 | Mar 01, 2030 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 41.42 | 0.00 | 5.64 | Aug 11, 2033 | 5.40 |
NI | NISOURCE INC | Corporates | Fixed Income | 41.42 | 0.00 | 6.24 | Jun 30, 2033 | 5.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 41.42 | 0.00 | 5.83 | Mar 15, 2032 | 2.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 40.87 | 0.00 | 14.39 | Apr 01, 2063 | 5.85 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 40.87 | 0.00 | 2.95 | Feb 06, 2029 | 5.33 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 40.87 | 0.00 | 2.36 | Apr 12, 2029 | 4.99 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 40.87 | 0.00 | 6.24 | Jun 01, 2033 | 5.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 40.33 | 0.00 | 2.19 | Jan 12, 2028 | 4.70 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 40.33 | 0.00 | 2.78 | Nov 06, 2028 | 4.23 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 40.33 | 0.00 | 6.08 | Feb 01, 2033 | 4.90 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 40.33 | 0.00 | 11.50 | Apr 01, 2043 | 4.10 |
DOV | DOVER CORP | Corporates | Fixed Income | 39.78 | 0.00 | 10.31 | Mar 01, 2041 | 5.38 |
FI | FISERV INC | Corporates | Fixed Income | 39.78 | 0.00 | 4.78 | Feb 15, 2031 | 4.55 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 39.78 | 0.00 | 0.99 | Nov 16, 2026 | 3.50 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 39.78 | 0.00 | 1.36 | Apr 01, 2027 | 3.80 |
MPLX | MPLX LP | Corporates | Fixed Income | 39.78 | 0.00 | 1.96 | Dec 01, 2027 | 4.25 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 39.78 | 0.00 | 1.00 | Oct 15, 2026 | 3.38 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 39.24 | 0.00 | 5.50 | Mar 15, 2032 | 4.05 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 39.24 | 0.00 | 5.68 | Jun 13, 2033 | 4.29 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 39.24 | 0.00 | 15.61 | Feb 26, 2064 | 5.35 |
JBL | JABIL INC | Corporates | Fixed Income | 39.24 | 0.00 | 2.10 | Jan 12, 2028 | 3.95 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 39.24 | 0.00 | 13.97 | Sep 11, 2055 | 5.65 |
UNM | UNUM GROUP | Corporates | Fixed Income | 39.24 | 0.00 | 3.36 | Jun 15, 2029 | 4.00 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 39.24 | 0.00 | 12.48 | Mar 01, 2045 | 4.10 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 38.69 | 0.00 | 2.89 | Nov 01, 2028 | 3.38 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 38.64 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Corporates | Fixed Income | 38.15 | 0.00 | 13.63 | Mar 22, 2053 | 5.05 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 37.60 | 0.00 | 11.66 | Apr 16, 2043 | 4.02 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 37.60 | 0.00 | 4.06 | Feb 15, 2030 | 3.00 |
FNBU8663 | FNMA 30YR UMBS | Securitized | Fixed Income | 37.60 | 0.00 | 5.54 | May 01, 2052 | 4.50 |
MET | METLIFE INC | Corporates | Fixed Income | 37.60 | 0.00 | 5.81 | Dec 15, 2032 | 6.50 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 37.60 | 0.00 | 11.95 | May 20, 2045 | 4.80 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 37.06 | 0.00 | 6.33 | Apr 25, 2035 | 6.64 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 37.06 | 0.00 | 12.10 | Jun 01, 2045 | 4.50 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 37.06 | 0.00 | 4.11 | Feb 15, 2030 | 2.50 |
CSX | CSX CORP | Corporates | Fixed Income | 35.97 | 0.00 | 15.82 | May 15, 2051 | 2.50 |
RVTY | REVVITY INC | Corporates | Fixed Income | 35.97 | 0.00 | 4.98 | Mar 15, 2031 | 2.55 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 35.42 | 0.00 | 7.26 | May 15, 2035 | 5.75 |
FNAS8594 | FNMA 15YR | Securitized | Fixed Income | 35.42 | 0.00 | 2.13 | Jan 01, 2032 | 2.50 |
G2MA5987 | GNMA2 30YR | Securitized | Fixed Income | 35.42 | 0.00 | 5.32 | Jun 20, 2049 | 4.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 35.42 | 0.00 | 3.85 | Apr 06, 2030 | 5.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 35.42 | 0.00 | 15.31 | Mar 01, 2051 | 3.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 35.42 | 0.00 | 5.73 | Feb 07, 2033 | 2.62 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 34.88 | 0.00 | 2.22 | Mar 15, 2028 | 5.50 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 34.88 | 0.00 | 13.19 | Oct 15, 2052 | 5.75 |
AN | AUTONATION INC | Corporates | Fixed Income | 34.88 | 0.00 | 5.37 | Aug 01, 2031 | 2.40 |
CEG | EXELON CORPORATION | Corporates | Fixed Income | 34.88 | 0.00 | 10.09 | Oct 01, 2041 | 5.75 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 34.88 | 0.00 | 4.64 | Mar 15, 2031 | 5.13 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 34.88 | 0.00 | 7.14 | Jan 15, 2035 | 5.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 34.88 | 0.00 | 3.18 | Apr 18, 2030 | 5.66 |
OGS | ONE GAS INC | Corporates | Fixed Income | 34.88 | 0.00 | 3.13 | Apr 01, 2029 | 5.10 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 34.88 | 0.00 | 6.64 | Mar 15, 2034 | 5.20 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 34.88 | 0.00 | 3.83 | Mar 11, 2030 | 5.10 |
WFFUT | CASH COLLATERAL USD WFFUT | Cash and/or Derivatives | Cash Collateral and Margins | 34.65 | 0.00 | 0.00 | Dec 31, 2049 | 4.12 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 34.33 | 0.00 | 1.00 | Oct 02, 2026 | 5.93 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 34.33 | 0.00 | 3.82 | Jan 13, 2031 | 5.25 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 34.33 | 0.00 | 1.34 | Mar 15, 2027 | 5.40 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 34.33 | 0.00 | 7.40 | Jun 15, 2035 | 5.50 |
G2MA0392 | GNMA2 30YR | Securitized | Fixed Income | 34.33 | 0.00 | 6.47 | Sep 20, 2042 | 3.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 34.33 | 0.00 | 4.01 | Apr 15, 2030 | 4.50 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 34.33 | 0.00 | 6.49 | Feb 02, 2035 | 5.71 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 34.33 | 0.00 | 3.82 | Jan 15, 2031 | 5.27 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 34.33 | 0.00 | 3.81 | Jan 15, 2030 | 5.35 |
KVUE | KENVUE INC | Corporates | Fixed Income | 34.33 | 0.00 | 5.58 | May 22, 2032 | 4.85 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 34.33 | 0.00 | 7.49 | Jul 15, 2035 | 5.45 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 34.33 | 0.00 | 7.00 | Aug 15, 2034 | 5.38 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 34.33 | 0.00 | 11.53 | Jun 15, 2045 | 5.50 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 34.33 | 0.00 | 7.22 | Mar 15, 2035 | 5.25 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 34.33 | 0.00 | 7.12 | Dec 01, 2034 | 5.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 34.33 | 0.00 | 6.95 | Sep 15, 2034 | 5.20 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 34.33 | 0.00 | 7.30 | Feb 19, 2035 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 33.79 | 0.00 | 3.88 | Jan 31, 2030 | 5.00 |
CQP | CHENIERE ENERGY PARTNERS LP 144A | Corporates | Fixed Income | 33.79 | 0.00 | 7.58 | Oct 30, 2035 | 5.55 |
C | CITIGROUP INC | Corporates | Fixed Income | 33.79 | 0.00 | 6.93 | Sep 19, 2039 | 5.41 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 33.79 | 0.00 | 7.11 | Aug 15, 2034 | 4.95 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 33.79 | 0.00 | 7.17 | Mar 15, 2035 | 5.35 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 33.79 | 0.00 | 3.32 | Jun 15, 2029 | 5.45 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 33.79 | 0.00 | 13.53 | Sep 15, 2054 | 5.55 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 33.79 | 0.00 | 6.61 | Jan 15, 2034 | 5.38 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 33.79 | 0.00 | 1.41 | Mar 12, 2027 | 4.32 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 33.79 | 0.00 | 4.10 | May 15, 2030 | 4.60 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 33.79 | 0.00 | 7.39 | Mar 01, 2035 | 5.20 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 33.79 | 0.00 | 7.39 | Feb 25, 2035 | 5.40 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 33.79 | 0.00 | 7.01 | Aug 09, 2034 | 5.25 |
SGCMS_16-C5-ASB | SGCMS_16-C5 ASB | Securitized | Fixed Income | 33.79 | 0.00 | 0.65 | Oct 10, 2048 | 2.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 33.79 | 0.00 | 7.32 | Mar 01, 2035 | 5.45 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 33.79 | 0.00 | 3.93 | Feb 19, 2030 | 5.05 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 33.24 | 0.00 | 10.56 | Jul 01, 2042 | 4.85 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 33.24 | 0.00 | 1.30 | Jan 13, 2028 | 4.86 |
C | CITIGROUP INC | Corporates | Fixed Income | 33.24 | 0.00 | 1.59 | May 24, 2028 | 4.66 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 33.24 | 0.00 | 2.85 | Dec 01, 2028 | 4.15 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 33.24 | 0.00 | 1.77 | Aug 15, 2027 | 4.80 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 33.24 | 0.00 | 7.62 | Aug 15, 2035 | 5.25 |
FI | FISERV INC | Corporates | Fixed Income | 33.24 | 0.00 | 2.70 | Oct 01, 2028 | 4.20 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 33.24 | 0.00 | 5.48 | Mar 29, 2033 | 4.76 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 33.24 | 0.00 | 10.80 | Apr 15, 2040 | 3.30 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 33.24 | 0.00 | 2.44 | May 15, 2028 | 4.35 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 33.24 | 0.00 | 7.39 | May 15, 2035 | 5.15 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 33.24 | 0.00 | 4.24 | Jul 15, 2030 | 4.75 |
MA | MASTERCARD INC | Corporates | Fixed Income | 33.24 | 0.00 | 1.40 | Mar 26, 2027 | 3.30 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 33.24 | 0.00 | 1.76 | Aug 09, 2027 | 4.75 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 33.24 | 0.00 | 7.74 | Sep 25, 2035 | 5.20 |
TXT | TEXTRON INC | Corporates | Fixed Income | 33.24 | 0.00 | 1.34 | Mar 15, 2027 | 3.65 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 33.24 | 0.00 | 2.21 | Mar 15, 2028 | 4.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 33.24 | 0.00 | 1.38 | Feb 19, 2027 | 4.70 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 33.19 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 32.70 | 0.00 | 12.74 | Oct 15, 2046 | 4.00 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 32.70 | 0.00 | 6.11 | Jan 15, 2033 | 4.75 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 32.70 | 0.00 | 4.46 | Sep 09, 2030 | 4.45 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 32.70 | 0.00 | 13.84 | Sep 15, 2054 | 5.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 32.70 | 0.00 | 16.52 | Aug 01, 2050 | 2.05 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 32.70 | 0.00 | 4.86 | Mar 25, 2031 | 4.45 |
SW | WRKCO INC | Corporates | Fixed Income | 32.70 | 0.00 | 5.68 | Jun 01, 2032 | 4.20 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 32.70 | 0.00 | 15.76 | Nov 15, 2050 | 2.50 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 32.70 | 0.00 | 2.87 | Sep 18, 2025 | 4.50 |
FNFM0077 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 32.15 | 0.00 | 6.62 | Mar 01, 2050 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 32.15 | 0.00 | 1.17 | Nov 22, 2027 | 2.25 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 32.15 | 0.00 | 14.57 | Nov 15, 2049 | 3.13 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 32.15 | 0.00 | 1.53 | Apr 15, 2027 | 2.13 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 32.15 | 0.00 | 3.56 | Aug 15, 2029 | 3.55 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 32.15 | 0.00 | 16.21 | May 20, 2061 | 3.55 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 31.70 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 31.61 | 0.00 | 4.17 | Apr 30, 2030 | 3.25 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 31.61 | 0.00 | 5.13 | Apr 15, 2032 | 7.95 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 31.61 | 0.00 | 14.36 | Aug 14, 2054 | 5.05 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 31.06 | 0.00 | 2.55 | May 15, 2028 | 2.00 |
G2MA0625 | GNMA2 30YR | Securitized | Fixed Income | 31.06 | 0.00 | 6.47 | Dec 20, 2042 | 3.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 31.06 | 0.00 | 11.15 | Aug 01, 2042 | 4.45 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 30.52 | 0.00 | 11.59 | Jan 15, 2044 | 4.70 |
FRRA3987 | FHLMC 30YR UMBS | Securitized | Fixed Income | 29.97 | 0.00 | 7.09 | Nov 01, 2050 | 2.50 |
FNBM5016 | FNMA 15YR | Securitized | Fixed Income | 29.97 | 0.00 | 1.79 | Jan 01, 2031 | 3.00 |
G2MA4837 | GNMA2 30YR | Securitized | Fixed Income | 29.97 | 0.00 | 6.47 | Nov 20, 2047 | 3.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 29.97 | 0.00 | 13.03 | May 01, 2050 | 4.20 |
RTX | RTX CORP | Corporates | Fixed Income | 29.43 | 0.00 | 4.52 | Mar 15, 2031 | 6.00 |
CSX | CSX CORP | Corporates | Fixed Income | 28.88 | 0.00 | 14.04 | Nov 15, 2052 | 4.50 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 28.88 | 0.00 | 1.08 | Nov 01, 2026 | 2.85 |
ENBCN | ENBRIDGE INC NC5.5 | Corporates | Fixed Income | 28.88 | 0.00 | 3.56 | Mar 15, 2055 | 7.38 |
G2MA5397 | GNMA2 30YR | Securitized | Fixed Income | 28.88 | 0.00 | 6.47 | Aug 20, 2048 | 3.50 |
FGC91982 | FGOLD 20YR | Securitized | Fixed Income | 28.34 | 0.00 | 6.82 | Mar 01, 2038 | 3.50 |
KMT | KENNAMETAL INC | Corporates | Fixed Income | 28.34 | 0.00 | 2.42 | Jun 15, 2028 | 4.63 |
PEP | PEPSICO INC | Corporates | Fixed Income | 28.34 | 0.00 | 10.62 | Mar 19, 2040 | 3.50 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 28.34 | 0.00 | 14.51 | Apr 06, 2050 | 3.25 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 28.34 | 0.00 | 1.87 | Oct 01, 2027 | 6.95 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 27.79 | 0.00 | 7.11 | Jan 30, 2036 | 6.18 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 27.79 | 0.00 | 2.69 | Oct 01, 2033 | 3.00 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 27.79 | 0.00 | 1.93 | Oct 27, 2028 | 6.36 |
HUM | HUMANA INC | Corporates | Fixed Income | 27.79 | 0.00 | 2.85 | Dec 01, 2028 | 5.75 |
LPLA | LPL HOLDINGS INC | Corporates | Fixed Income | 27.79 | 0.00 | 6.62 | May 20, 2034 | 6.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 27.79 | 0.00 | 14.44 | Jul 18, 2052 | 4.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 27.79 | 0.00 | 6.14 | May 18, 2034 | 5.16 |
STT | STATE STREET CORP | Corporates | Fixed Income | 27.25 | 0.00 | 7.31 | Feb 28, 2036 | 5.15 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 27.25 | 0.00 | 11.74 | Oct 25, 2041 | 3.13 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 27.10 | 0.00 | 0.00 | Dec 31, 2049 | 3.55 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 26.70 | 0.00 | 7.37 | Feb 15, 2035 | 5.15 |
BRO | BROWN & BROWN INC | Corporates | Fixed Income | 26.70 | 0.00 | 3.05 | Mar 15, 2029 | 4.50 |
G2MA3662 | GNMA2 30YR | Securitized | Fixed Income | 26.70 | 0.00 | 6.95 | May 20, 2046 | 3.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 26.70 | 0.00 | 1.48 | Apr 20, 2028 | 4.21 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 26.70 | 0.00 | 1.29 | Jan 21, 2028 | 5.30 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 26.70 | 0.00 | 13.21 | Mar 01, 2055 | 6.15 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 26.70 | 0.00 | 2.66 | Sep 15, 2028 | 4.00 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 26.16 | 0.00 | 5.51 | Apr 25, 2033 | 4.34 |
LYB | LYB INTERNATIONAL FINANCE II BV | Corporates | Fixed Income | 26.16 | 0.00 | 1.36 | Mar 02, 2027 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 26.16 | 0.00 | 0.97 | Sep 13, 2026 | 2.84 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 26.16 | 0.00 | 13.72 | Mar 15, 2054 | 5.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 26.16 | 0.00 | 2.19 | Jan 25, 2028 | 3.20 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 26.16 | 0.00 | 0.97 | Sep 15, 2026 | 2.55 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 26.16 | 0.00 | 1.74 | Aug 01, 2027 | 3.25 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 25.61 | 0.00 | 14.29 | Apr 01, 2061 | 3.85 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 25.61 | 0.00 | 6.23 | Jun 01, 2049 | 3.50 |
G2MA4509 | GNMA2 30YR | Securitized | Fixed Income | 25.61 | 0.00 | 6.95 | Jun 20, 2047 | 3.00 |
MET | METLIFE INC | Corporates | Fixed Income | 25.61 | 0.00 | 13.96 | Jan 15, 2054 | 5.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 25.61 | 0.00 | 5.83 | Aug 04, 2033 | 4.16 |
FNCA4341 | FNMA 30YR UMBS | Securitized | Fixed Income | 25.07 | 0.00 | 6.69 | Mar 01, 2048 | 3.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 25.07 | 0.00 | 15.56 | Nov 02, 2051 | 2.75 |
FNAS8597 | FNMA 15YR | Securitized | Fixed Income | 24.52 | 0.00 | 2.23 | Jan 01, 2032 | 2.50 |
GN784713 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 24.52 | 0.00 | 6.95 | Feb 15, 2047 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 24.52 | 0.00 | 4.03 | Jan 15, 2030 | 2.45 |
FNFS2561 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 23.98 | 0.00 | 4.75 | Aug 01, 2052 | 5.00 |
G2MA5712 | GNMA2 30YR | Securitized | Fixed Income | 23.98 | 0.00 | 3.61 | Jan 20, 2049 | 5.00 |
DOC | DOC DR LLC | Corporates | Fixed Income | 23.98 | 0.00 | 5.51 | Nov 01, 2031 | 2.63 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 23.43 | 0.00 | 13.93 | Jun 01, 2052 | 4.55 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 23.43 | 0.00 | 5.63 | Jan 10, 2037 | 3.09 |
FNBK4766 | FNMA 30YR | Securitized | Fixed Income | 23.43 | 0.00 | 5.43 | Aug 01, 2048 | 4.50 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 23.43 | 0.00 | 4.93 | Feb 01, 2031 | 2.60 |
OTIS | OTIS WORLDWIDE CORP | Corporates | Fixed Income | 23.43 | 0.00 | 14.51 | Feb 15, 2050 | 3.36 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 22.89 | 0.00 | 14.84 | Jun 01, 2051 | 3.25 |
FNFM1905 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 22.89 | 0.00 | 3.09 | Nov 01, 2034 | 3.00 |
G2MA5398 | GNMA2 30YR | Securitized | Fixed Income | 22.89 | 0.00 | 5.94 | Aug 20, 2048 | 4.00 |
G2784111 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 22.89 | 0.00 | 6.95 | Jan 20, 2046 | 3.00 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 22.34 | 0.00 | 5.40 | Oct 01, 2048 | 4.50 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 22.34 | 0.00 | 12.40 | Aug 15, 2046 | 4.50 |
MET | METLIFE INC | Corporates | Fixed Income | 22.34 | 0.00 | 6.74 | Jun 15, 2034 | 6.38 |
NUE | NUCOR CORP | Corporates | Fixed Income | 22.34 | 0.00 | 8.52 | Dec 01, 2037 | 6.40 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 21.80 | 0.00 | 8.35 | May 11, 2037 | 6.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 21.25 | 0.00 | 5.90 | Mar 15, 2033 | 5.65 |
ETR | ENTERGY CORPORATION | Corporates | Fixed Income | 21.25 | 0.00 | 3.42 | Dec 01, 2054 | 7.13 |
G2MA5265 | GNMA2 30YR | Securitized | Fixed Income | 21.25 | 0.00 | 5.32 | Jun 20, 2048 | 4.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 21.25 | 0.00 | 4.72 | May 17, 2032 | 5.73 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 21.25 | 0.00 | 9.36 | Feb 01, 2039 | 5.70 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 20.71 | 0.00 | 7.61 | Aug 15, 2035 | 5.63 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 20.71 | 0.00 | 5.89 | Dec 15, 2032 | 5.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 20.71 | 0.00 | 13.34 | Sep 15, 2053 | 5.70 |
MA | MASTERCARD INC | Corporates | Fixed Income | 20.71 | 0.00 | 6.87 | May 09, 2034 | 4.88 |
AN | AUTONATION INC | Corporates | Fixed Income | 20.16 | 0.00 | 4.08 | Jun 01, 2030 | 4.75 |
G2MA4068 | GNMA2 30YR | Securitized | Fixed Income | 20.16 | 0.00 | 6.95 | Nov 20, 2046 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 20.16 | 0.00 | 3.64 | Oct 23, 2030 | 4.69 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 20.16 | 0.00 | 13.38 | Mar 15, 2054 | 5.55 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 20.16 | 0.00 | 3.60 | Sep 27, 2029 | 4.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 20.16 | 0.00 | 6.05 | Jan 26, 2034 | 4.82 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 19.62 | 0.00 | 14.10 | Sep 15, 2049 | 3.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 19.62 | 0.00 | 2.21 | Jan 06, 2028 | 3.05 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Corporates | Fixed Income | 19.62 | 0.00 | 14.28 | Jan 16, 2050 | 3.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 19.62 | 0.00 | 7.45 | Jan 15, 2035 | 4.55 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 19.62 | 0.00 | 5.86 | Aug 08, 2032 | 4.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 19.62 | 0.00 | 12.96 | Oct 01, 2054 | 5.90 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 19.62 | 0.00 | 17.73 | Aug 15, 2061 | 2.80 |
FNCA3825 | FNMA 30YR UMBS | Securitized | Fixed Income | 19.07 | 0.00 | 5.82 | Jul 01, 2049 | 4.00 |
TE | TAMPA ELECTRIC COMPANY | Corporates | Fixed Income | 19.07 | 0.00 | 14.39 | Mar 15, 2051 | 3.45 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 18.53 | 0.00 | 4.35 | Apr 15, 2030 | 2.25 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 18.53 | 0.00 | 4.15 | Mar 12, 2030 | 2.25 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 18.06 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 17.98 | 0.00 | 4.32 | May 15, 2030 | 2.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 17.98 | 0.00 | 12.37 | Feb 19, 2046 | 4.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 17.98 | 0.00 | 4.45 | Jul 10, 2031 | 2.20 |
SALFT | CASH COLLATERAL USD SALFT | Cash and/or Derivatives | Cash Collateral and Margins | 17.85 | 0.00 | 0.00 | Dec 31, 2049 | 4.12 |
FNCA2493 | FNMA 30YR | Securitized | Fixed Income | 17.44 | 0.00 | 5.36 | Oct 01, 2048 | 4.50 |
G2MA5018 | GNMA2 30YR | Securitized | Fixed Income | 17.44 | 0.00 | 6.95 | Feb 20, 2048 | 3.00 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 17.40 | 0.00 | 0.00 | nan | 0.00 |
FGG16590 | FGOLD 15YR GIANT | Securitized | Fixed Income | 16.89 | 0.00 | 3.61 | May 01, 2033 | 3.50 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 16.89 | 0.00 | 2.67 | Jun 01, 2033 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 16.35 | 0.00 | 13.43 | May 15, 2049 | 4.13 |
FNCA3205 | FNMA 30YR | Securitized | Fixed Income | 16.35 | 0.00 | 5.99 | Mar 01, 2049 | 4.00 |
FNCA3669 | FNMA 30YR | Securitized | Fixed Income | 16.35 | 0.00 | 5.76 | Jun 01, 2049 | 4.00 |
FNCA3489 | FNMA 30YR | Securitized | Fixed Income | 15.80 | 0.00 | 5.95 | May 01, 2049 | 4.00 |
G2MA5019 | GNMA2 30YR | Securitized | Fixed Income | 15.80 | 0.00 | 6.47 | Feb 20, 2048 | 3.50 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 15.26 | 0.00 | 8.70 | May 15, 2038 | 6.50 |
FGG67716 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 15.26 | 0.00 | 5.60 | Oct 01, 2048 | 4.50 |
FNFM8304 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 15.26 | 0.00 | 6.07 | Jul 01, 2049 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 15.26 | 0.00 | 4.31 | Dec 01, 2030 | 7.75 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 15.11 | 0.00 | 0.00 | nan | 0.00 |
G2MA6041 | GNMA2 30YR | Securitized | Fixed Income | 14.71 | 0.00 | 5.32 | Jul 20, 2049 | 4.50 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 14.71 | 0.00 | 13.34 | May 20, 2053 | 6.00 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 14.71 | 0.00 | 2.73 | Oct 15, 2028 | 7.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 14.17 | 0.00 | 2.81 | Nov 07, 2028 | 6.61 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 14.17 | 0.00 | 13.03 | May 15, 2055 | 6.45 |
ENBCN | ENBRIDGE INC NC9.75 | Corporates | Fixed Income | 14.17 | 0.00 | 6.35 | Jun 27, 2054 | 7.20 |
FGG08770 | FGOLD 30YR GIANT | Securitized | Fixed Income | 14.17 | 0.00 | 6.82 | Jul 01, 2047 | 3.50 |
FNBO5380 | FNMA 30YR UMBS | Securitized | Fixed Income | 14.17 | 0.00 | 6.65 | Dec 01, 2049 | 3.00 |
FNFM2412 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 14.17 | 0.00 | 2.96 | Jan 01, 2035 | 3.50 |
G2MA4838 | GNMA2 30YR | Securitized | Fixed Income | 14.17 | 0.00 | 5.94 | Nov 20, 2047 | 4.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 14.17 | 0.00 | 7.05 | Mar 25, 2036 | 5.53 |
JLL | JONES LANG LASALLE INCORPORATED | Corporates | Fixed Income | 14.17 | 0.00 | 2.80 | Dec 01, 2028 | 6.88 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 14.17 | 0.00 | 10.11 | May 15, 2041 | 5.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 14.17 | 0.00 | 3.83 | Jan 13, 2030 | 5.71 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Corporates | Fixed Income | 13.62 | 0.00 | 13.88 | Nov 26, 2054 | 5.63 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 13.62 | 0.00 | 5.00 | Jul 10, 2031 | 5.05 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 13.62 | 0.00 | 5.40 | Dec 01, 2048 | 4.50 |
FNMA3517 | FNMA 15YR | Securitized | Fixed Income | 13.62 | 0.00 | 2.67 | Nov 01, 2033 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 13.62 | 0.00 | 3.30 | Sep 01, 2054 | 6.70 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 13.62 | 0.00 | 3.50 | Sep 11, 2030 | 4.86 |
KO | COCA-COLA CO | Corporates | Fixed Income | 13.08 | 0.00 | 4.09 | Mar 25, 2030 | 3.45 |
FGG08779 | FGOLD 30YR GIANT | Securitized | Fixed Income | 13.08 | 0.00 | 6.82 | Sep 01, 2047 | 3.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 13.08 | 0.00 | 3.15 | Mar 15, 2029 | 3.38 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 13.08 | 0.00 | 3.61 | Sep 17, 2029 | 3.35 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 13.08 | 0.00 | 1.93 | Nov 15, 2027 | 4.05 |
TVSMOTOR | TVS MOTOR COMPANY LTD EQUITY/ 6P | Consumer Discretionary | Equity | 12.77 | 0.00 | 0.00 | Aug 25, 2026 | 6.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 12.53 | 0.00 | 4.26 | May 28, 2030 | 3.49 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 12.53 | 0.00 | 1.45 | Mar 09, 2027 | 1.75 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 12.53 | 0.00 | 4.76 | Jan 14, 2032 | 3.73 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 12.53 | 0.00 | 12.74 | Sep 15, 2054 | 5.75 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 12.53 | 0.00 | 3.80 | Nov 15, 2029 | 3.13 |
FNBH4004 | FNMA 30YR | Securitized | Fixed Income | 12.53 | 0.00 | 5.88 | Sep 01, 2047 | 4.00 |
FNBM3707 | FNMA 30YR | Securitized | Fixed Income | 12.53 | 0.00 | 6.78 | Apr 01, 2047 | 2.50 |
G2MA5709 | GNMA2 30YR | Securitized | Fixed Income | 12.53 | 0.00 | 6.47 | Jan 20, 2049 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 12.53 | 0.00 | 3.37 | May 22, 2030 | 3.26 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 12.53 | 0.00 | 13.54 | Sep 15, 2052 | 4.95 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 11.99 | 0.00 | 12.46 | Nov 16, 2045 | 4.38 |
FGG18737 | FGOLD 15YR GIANT | Securitized | Fixed Income | 11.99 | 0.00 | 2.83 | Jun 01, 2034 | 3.50 |
FNCA0240 | FNMA 30YR | Securitized | Fixed Income | 11.99 | 0.00 | 6.08 | Aug 01, 2047 | 3.50 |
FNMA3665 | FNMA 30YR | Securitized | Fixed Income | 11.99 | 0.00 | 5.18 | May 01, 2049 | 4.50 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 11.44 | 0.00 | 6.25 | Jun 01, 2033 | 5.35 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 11.44 | 0.00 | 5.46 | Aug 12, 2031 | 2.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 11.44 | 0.00 | 9.66 | Jan 15, 2038 | 3.40 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 11.44 | 0.00 | 11.51 | Feb 19, 2043 | 4.38 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 10.90 | 0.00 | 13.16 | Aug 01, 2047 | 4.00 |
FGG08609 | FGOLD 30YR GIANT | Securitized | Fixed Income | 10.90 | 0.00 | 6.82 | Oct 01, 2044 | 3.50 |
FGQ12052 | FHLMC GOLD 30YR | Securitized | Fixed Income | 10.35 | 0.00 | 6.82 | Oct 01, 2042 | 3.50 |
FNBK5350 | FNMA 15YR | Securitized | Fixed Income | 10.35 | 0.00 | 2.56 | Jul 01, 2033 | 4.00 |
FNCA0496 | FNMA 30YR | Securitized | Fixed Income | 10.35 | 0.00 | 5.25 | Oct 01, 2047 | 4.50 |
FNFM1001 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 10.35 | 0.00 | 6.44 | Nov 01, 2048 | 3.50 |
FNMA3739 | FNMA 15YR UMBS | Securitized | Fixed Income | 10.35 | 0.00 | 2.94 | Aug 01, 2034 | 3.50 |
G2MA3596 | GNMA2 30YR | Securitized | Fixed Income | 10.35 | 0.00 | 6.95 | Apr 20, 2046 | 3.00 |
G2MA5192 | GNMA2 30YR | Securitized | Fixed Income | 10.35 | 0.00 | 5.94 | May 20, 2048 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 10.35 | 0.00 | 12.97 | Mar 01, 2046 | 3.80 |
MMM | 3M CO | Corporates | Fixed Income | 10.35 | 0.00 | 13.96 | Apr 15, 2050 | 3.70 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 9.81 | 0.00 | 5.39 | Nov 01, 2048 | 4.50 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 9.81 | 0.00 | 5.36 | Nov 01, 2048 | 4.50 |
FNBN0340 | FNMA 30YR | Securitized | Fixed Income | 9.81 | 0.00 | 5.36 | Dec 01, 2048 | 4.50 |
FNCA4109 | FNMA 30YR UMBS | Securitized | Fixed Income | 9.81 | 0.00 | 6.65 | Sep 01, 2049 | 3.00 |
FNMA3873 | FNMA 30YR UMBS | Securitized | Fixed Income | 9.81 | 0.00 | 5.82 | Dec 01, 2049 | 4.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 9.81 | 0.00 | 13.12 | Jun 01, 2047 | 3.95 |
THB | THB CASH | Cash and/or Derivatives | Cash | 9.41 | 0.00 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 9.26 | 0.00 | 2.20 | Mar 15, 2028 | 4.13 |
FNFM1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 8.72 | 0.00 | 4.95 | Oct 01, 2046 | 4.00 |
FGV85160 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 8.17 | 0.00 | 6.30 | Jan 01, 2049 | 4.00 |
G2MA4069 | GNMA2 30YR | Securitized | Fixed Income | 8.17 | 0.00 | 6.47 | Nov 20, 2046 | 3.50 |
G2MA4320 | GNMA2 30YR | Securitized | Fixed Income | 8.17 | 0.00 | 6.95 | Mar 20, 2047 | 3.00 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 8.17 | 0.00 | 5.32 | Jun 15, 2032 | 7.88 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 7.63 | 0.00 | 3.53 | Nov 01, 2029 | 7.38 |
FNBO5494 | FNMA 30YR UMBS | Securitized | Fixed Income | 7.63 | 0.00 | 6.65 | Nov 01, 2049 | 3.00 |
FNCA3382 | FNMA 30YR | Securitized | Fixed Income | 7.63 | 0.00 | 4.68 | Apr 01, 2049 | 5.00 |
G2MA4196 | GNMA2 30YR | Securitized | Fixed Income | 7.63 | 0.00 | 6.47 | Jan 20, 2047 | 3.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 7.63 | 0.00 | 11.90 | Jan 15, 2051 | 7.15 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 7.63 | 0.00 | 5.80 | Dec 01, 2032 | 6.25 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 7.63 | 0.00 | 6.19 | Sep 15, 2033 | 6.40 |
SW | WESTROCK MWV LLC | Corporates | Fixed Income | 7.63 | 0.00 | 3.69 | Jan 15, 2030 | 8.20 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 7.08 | 0.00 | 12.80 | Oct 15, 2052 | 6.10 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 7.08 | 0.00 | 8.51 | Aug 15, 2037 | 6.30 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 7.08 | 0.00 | 3.98 | Jul 08, 2031 | 5.88 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV | Corporates | Fixed Income | 7.08 | 0.00 | 7.14 | Feb 11, 2035 | 5.98 |
FGQ54036 | FHLMC GOLD 30YR | Securitized | Fixed Income | 7.08 | 0.00 | 6.82 | Feb 01, 2048 | 3.50 |
G2MA4510 | GNMA2 30YR | Securitized | Fixed Income | 7.08 | 0.00 | 6.47 | Jun 20, 2047 | 3.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 7.08 | 0.00 | 6.51 | Apr 04, 2034 | 5.95 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 7.08 | 0.00 | 7.00 | Nov 18, 2035 | 5.87 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 7.08 | 0.00 | 9.92 | Apr 01, 2041 | 5.95 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 7.08 | 0.00 | 6.80 | Jul 01, 2034 | 5.70 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 7.08 | 0.00 | 11.15 | Aug 16, 2043 | 5.63 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 7.08 | 0.00 | 11.37 | Sep 15, 2044 | 4.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 7.08 | 0.00 | 5.57 | Sep 13, 2033 | 5.47 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 7.08 | 0.00 | 6.44 | Jun 15, 2054 | 6.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 7.08 | 0.00 | 9.86 | Jan 15, 2040 | 5.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 7.08 | 0.00 | 3.10 | Mar 01, 2029 | 7.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 7.08 | 0.00 | 13.60 | Mar 14, 2055 | 5.75 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 7.08 | 0.00 | 3.79 | Jun 01, 2065 | 7.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 7.08 | 0.00 | 11.93 | May 13, 2055 | 7.38 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 7.08 | 0.00 | 8.36 | Jan 29, 2038 | 6.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 7.08 | 0.00 | 9.73 | Apr 15, 2040 | 5.70 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 7.08 | 0.00 | 9.81 | Oct 15, 2040 | 5.70 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 7.08 | 0.00 | 6.13 | May 15, 2033 | 5.35 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 6.54 | 0.00 | 13.48 | Jul 15, 2054 | 5.75 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 6.54 | 0.00 | 1.50 | Apr 11, 2027 | 4.25 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 6.54 | 0.00 | 3.51 | Jun 27, 2029 | 3.31 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 6.54 | 0.00 | 2.00 | Dec 01, 2027 | 3.75 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 6.54 | 0.00 | 13.48 | May 15, 2053 | 5.30 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 6.54 | 0.00 | 3.05 | Feb 15, 2029 | 4.38 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 6.54 | 0.00 | 2.81 | Nov 30, 2028 | 4.80 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 6.54 | 0.00 | 2.26 | Mar 01, 2028 | 3.50 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 6.54 | 0.00 | 1.78 | Jul 01, 2034 | 3.50 |
G2MA5139 | GNMA2 30YR | Securitized | Fixed Income | 6.54 | 0.00 | 3.61 | Apr 20, 2048 | 5.00 |
KR | KROGER CO | Corporates | Fixed Income | 6.54 | 0.00 | 1.69 | Aug 01, 2027 | 3.70 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 6.54 | 0.00 | 2.29 | Apr 01, 2028 | 3.80 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 6.54 | 0.00 | 3.18 | Mar 07, 2029 | 3.40 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 6.54 | 0.00 | 10.51 | Oct 01, 2040 | 4.50 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 6.54 | 0.00 | 3.88 | Feb 15, 2030 | 4.66 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 6.54 | 0.00 | 1.49 | Apr 19, 2028 | 4.08 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 6.54 | 0.00 | 3.02 | Feb 01, 2029 | 4.25 |
NI | NISOURCE INC | Corporates | Fixed Income | 6.54 | 0.00 | 10.99 | Feb 15, 2043 | 5.25 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 6.54 | 0.00 | 13.41 | Aug 08, 2054 | 5.88 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 6.54 | 0.00 | 7.04 | Sep 02, 2034 | 5.40 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 6.54 | 0.00 | 9.37 | Jan 11, 2040 | 6.05 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 6.54 | 0.00 | 13.78 | Oct 15, 2054 | 5.35 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 5.99 | 0.00 | 11.53 | Mar 13, 2043 | 4.15 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 5.99 | 0.00 | 11.21 | Jul 16, 2042 | 4.38 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 5.99 | 0.00 | 12.89 | Apr 15, 2048 | 4.60 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 5.99 | 0.00 | 5.40 | Aug 16, 2031 | 2.50 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 5.99 | 0.00 | 10.25 | Nov 15, 2041 | 5.25 |
FRQN0248 | FHLMC 15YR UMBS | Securitized | Fixed Income | 5.99 | 0.00 | 3.11 | Jul 01, 2034 | 3.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 5.99 | 0.00 | 14.23 | Sep 10, 2054 | 5.15 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 5.99 | 0.00 | 11.73 | Jul 02, 2044 | 4.63 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 5.99 | 0.00 | 12.30 | May 25, 2048 | 5.09 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 5.99 | 0.00 | 4.16 | Feb 25, 2030 | 2.56 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 5.99 | 0.00 | 10.52 | Nov 15, 2041 | 4.88 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 5.99 | 0.00 | 5.59 | Nov 03, 2031 | 2.30 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 5.59 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 5.45 | 0.00 | 13.16 | Feb 15, 2048 | 4.25 |
FGG08669 | FGOLD 30YR GIANT | Securitized | Fixed Income | 5.45 | 0.00 | 6.30 | Sep 01, 2045 | 4.00 |
FGG61929 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 5.45 | 0.00 | 6.82 | Mar 01, 2048 | 3.50 |
FNMA3495 | FNMA 30YR | Securitized | Fixed Income | 5.45 | 0.00 | 6.07 | Oct 01, 2048 | 4.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 5.45 | 0.00 | 11.67 | Sep 21, 2042 | 3.70 |
UNP | UNION PACIFIC CORPORATION MTN | Corporates | Fixed Income | 5.45 | 0.00 | 10.45 | Aug 15, 2039 | 3.55 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 5.45 | 0.00 | 11.84 | Jan 23, 2046 | 4.60 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 5.45 | 0.00 | 12.03 | Mar 01, 2048 | 5.30 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 5.14 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 4.90 | 0.00 | 4.12 | Feb 15, 2030 | 2.40 |
G2MA5653 | GNMA2 30YR | Securitized | Fixed Income | 4.90 | 0.00 | 3.61 | Dec 20, 2048 | 5.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 4.90 | 0.00 | 11.08 | Mar 10, 2040 | 3.00 |
FGG08801 | FGOLD 30YR GIANT | Securitized | Fixed Income | 4.36 | 0.00 | 6.30 | Feb 01, 2048 | 4.00 |
FNMA3630 | FNMA 30YR | Securitized | Fixed Income | 4.36 | 0.00 | 4.43 | Apr 01, 2049 | 5.00 |
GN784747 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 4.36 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
FRZA6380 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 3.81 | 0.00 | 5.77 | Mar 01, 2049 | 4.00 |
G2MA6092 | GNMA2 30YR | Securitized | Fixed Income | 3.81 | 0.00 | 5.32 | Aug 20, 2049 | 4.50 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 3.27 | 0.00 | 5.77 | Mar 01, 2049 | 4.00 |
G2MA5399 | GNMA2 30YR | Securitized | Fixed Income | 3.27 | 0.00 | 5.32 | Aug 20, 2048 | 4.50 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 2.72 | 0.00 | 5.60 | Jan 01, 2049 | 4.50 |
FNMA3536 | FNMA 30YR | Securitized | Fixed Income | 2.72 | 0.00 | 6.07 | Dec 01, 2048 | 4.00 |
G2MA5137 | GNMA2 30YR | Securitized | Fixed Income | 2.72 | 0.00 | 5.94 | Apr 20, 2048 | 4.00 |
G2MA5194 | GNMA2 30YR | Securitized | Fixed Income | 2.72 | 0.00 | 3.61 | May 20, 2048 | 5.00 |
G2784656 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 2.72 | 0.00 | 5.68 | Dec 20, 2048 | 4.50 |
G2MA5597 | GNMA2 30YR | Securitized | Fixed Income | 2.18 | 0.00 | 3.61 | Nov 20, 2048 | 5.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 0.96 | 0.00 | 0.00 | nan | 0.00 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 0.48 | 0.00 | 0.00 | nan | 0.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 0.42 | 0.00 | 0.00 | nan | 0.00 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 0.25 | 0.00 | 0.00 | nan | 0.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 0.25 | 0.00 | 0.00 | nan | 0.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.06 | 0.00 | 0.00 | nan | 0.00 |
FAU5 | S&P MID 400 EMINI SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
RTYU5 | RUSSELL 2000 EMINI CME SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TPZ5 | TOPIX INDEX DEC 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 11, 2025 | 0.00 |
VGU5 | EURO STOXX 50 SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
XPU5 | SPI 200 SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 18, 2025 | 0.00 |
Z U5 | FTSE 100 INDEX SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
ESU5 | S&P500 EMINI SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
COP | COP CASH | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
MESU5 | MSCI EMER MKT INDEX (ICE) SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG61846 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 0.00 | 0.00 | 6.30 | Jan 01, 2049 | 4.00 |
CGI | CASH COLLATERAL USD C | Cash and/or Derivatives | Cash Collateral and Margins | -388.57 | 0.00 | 0.00 | Dec 31, 2049 | 4.12 |
BAS | CASH COLLATERAL USD BAS | Cash and/or Derivatives | Cash Collateral and Margins | -394.02 | 0.00 | 0.00 | Dec 31, 2049 | 4.12 |
MSCO | CASH COLLATERAL USD MS | Cash and/or Derivatives | Cash Collateral and Margins | -590.76 | -0.01 | 0.00 | Dec 31, 2049 | 4.12 |
USD | USD CASH | Cash and/or Derivatives | Cash | -172,633.61 | -2.11 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |