Below, a list of constituents for EAOK (iShares ESG Aware 30/70 Conservative Allocation ETF) is shown. In total, EAOK consists of 7221 securities.
Note: The data shown here is as of date Feb 28, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
EAGG | iShares ESG Aware US Agg Bond ETF | Other | Fixed Income | 5,899,131.48 | 70.38 | 5.85 | nan | 0.00 |
ESGU | iShares ESG Aware MSCI USA ETF | Financials | Equity | 1,544,207.25 | 18.42 | 0.00 | nan | 0.00 |
ESGD | iShares ESG Aware MSCI EAFE ETF | Financials | Equity | 537,148.98 | 6.41 | 0.00 | nan | 0.00 |
ESGE | iShares ESG Aware MSCI EM ETF | Financials | Equity | 246,718.00 | 2.94 | 0.00 | nan | 0.00 |
ESML | iShares ESG Aware MSCI USA Small-C | Financials | Equity | 147,426.34 | 1.76 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 11,261.25 | 0.13 | 0.08 | nan | 4.34 |
USD | USD CASH | Cash and/or Derivatives | Cash | -4,084.10 | -0.05 | 0.00 | nan | 0.00 |
iShares ESG Aware 30/70 Conservative Allocation ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Apr 02, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Jun 12, 2020 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 325,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 244,118.45 | 2.91 | 0.08 | nan | 4.34 |
AAPL | APPLE INC | Information Technology | Equity | 102,370.29 | 1.22 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORP | Information Technology | Equity | 85,457.05 | 1.02 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 84,997.49 | 1.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 56,768.92 | 0.68 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 43,566.56 | 0.52 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 38,290.08 | 0.46 | 1.15 | Jun 15, 2026 | 4.13 |
TNOTE | UNITED STATES TREASURY | Treasury | Fixed Income | 37,231.19 | 0.44 | 1.07 | May 15, 2026 | 3.63 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 37,025.30 | 0.44 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 35,285.65 | 0.42 | 1.23 | Jul 15, 2026 | 4.50 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 33,676.37 | 0.40 | 7.12 | Mar 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 33,292.93 | 0.40 | 1.32 | Aug 15, 2026 | 4.38 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 30,985.78 | 0.37 | 7.86 | Feb 15, 2035 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 28,503.42 | 0.34 | 4.07 | Oct 31, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 26,324.87 | 0.31 | 7.00 | Nov 15, 2033 | 4.50 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 25,548.55 | 0.30 | 7.72 | Aug 15, 2034 | 3.88 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 25,067.58 | 0.30 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 24,125.68 | 0.29 | 4.40 | Feb 28, 2030 | 4.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 23,795.62 | 0.28 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 23,785.30 | 0.28 | 7.35 | May 15, 2034 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 23,404.80 | 0.28 | 6.16 | Nov 15, 2031 | 1.38 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 23,120.78 | 0.28 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 22,940.54 | 0.27 | 7.35 | Feb 15, 2034 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 22,378.36 | 0.27 | 4.09 | Sep 30, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 22,154.19 | 0.26 | 2.51 | Dec 15, 2027 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 22,065.11 | 0.26 | 2.48 | Nov 30, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 21,683.44 | 0.26 | 2.56 | Dec 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 21,105.91 | 0.25 | 2.67 | Feb 15, 2028 | 4.25 |
LLY | ELI LILLY | Health Care | Equity | 20,930.03 | 0.25 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,769.66 | 0.25 | 1.78 | Jan 31, 2027 | 1.50 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 20,287.64 | 0.24 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,262.34 | 0.24 | 6.75 | Feb 15, 2033 | 3.50 |
V | VISA INC CLASS A | Financials | Equity | 20,083.19 | 0.24 | 0.00 | nan | 0.00 |
FNMA4597 | FNMA 30YR UMBS | Securitized | Fixed Income | 19,971.51 | 0.24 | 7.12 | May 01, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 19,936.11 | 0.24 | 16.16 | Feb 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 19,838.19 | 0.24 | 7.71 | Nov 15, 2034 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,530.84 | 0.23 | 5.57 | Feb 15, 2031 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,376.29 | 0.23 | 6.90 | May 15, 2033 | 3.38 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 19,086.64 | 0.23 | 1.90 | Mar 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,653.05 | 0.22 | 1.65 | Dec 31, 2026 | 4.25 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 18,633.00 | 0.22 | 16.07 | Aug 15, 2054 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,281.41 | 0.22 | 3.07 | Jul 31, 2028 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 18,277.87 | 0.22 | 15.92 | Feb 15, 2054 | 4.25 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 18,051.94 | 0.22 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,913.30 | 0.21 | 1.61 | Dec 15, 2026 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,601.24 | 0.21 | 5.49 | Jul 31, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,544.61 | 0.21 | 4.08 | Oct 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,512.16 | 0.21 | 5.39 | Jun 30, 2031 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,459.07 | 0.21 | 3.14 | Aug 31, 2028 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,426.03 | 0.21 | 3.21 | Sep 30, 2028 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,357.01 | 0.21 | 3.37 | Sep 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,122.23 | 0.20 | 1.27 | Jul 31, 2026 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,776.54 | 0.20 | 7.03 | Aug 15, 2033 | 3.88 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 16,367.67 | 0.20 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,336.46 | 0.19 | 5.98 | Aug 15, 2031 | 1.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 16,085.16 | 0.19 | 15.07 | Feb 15, 2048 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,004.93 | 0.19 | 2.99 | Jun 30, 2028 | 4.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 15,856.28 | 0.19 | 1.49 | Nov 01, 2026 | 2.70 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,743.60 | 0.19 | 6.53 | Aug 15, 2032 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,606.74 | 0.19 | 4.59 | May 31, 2030 | 3.75 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 15,280.14 | 0.18 | 0.08 | nan | 4.34 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,238.05 | 0.18 | 1.89 | Apr 15, 2027 | 4.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 15,029.22 | 0.18 | 2.73 | Apr 21, 2025 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,763.17 | 0.18 | 5.12 | Jan 31, 2031 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,741.93 | 0.18 | 6.26 | May 15, 2032 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,704.77 | 0.18 | 2.67 | Dec 31, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,704.77 | 0.18 | 1.98 | May 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,651.67 | 0.17 | 3.63 | Apr 30, 2029 | 4.63 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 14,636.93 | 0.17 | 5.95 | Feb 29, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,389.16 | 0.17 | 6.30 | Feb 15, 2032 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,317.78 | 0.17 | 5.62 | Oct 31, 2031 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 14,256.43 | 0.17 | 16.07 | May 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,065.30 | 0.17 | 2.92 | May 31, 2028 | 3.63 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 14,028.81 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,922.54 | 0.17 | 4.53 | Apr 30, 2030 | 3.50 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 13,839.36 | 0.17 | 4.15 | Apr 16, 2025 | 2.50 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 13,706.23 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,401.06 | 0.16 | 1.36 | Aug 31, 2026 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,379.82 | 0.16 | 4.21 | Dec 31, 2029 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 13,271.87 | 0.16 | 15.53 | May 15, 2054 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,238.83 | 0.16 | 2.51 | Oct 31, 2027 | 0.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 13,202.85 | 0.16 | 5.88 | Apr 21, 2025 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,135.01 | 0.16 | 2.81 | Mar 31, 2028 | 3.63 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 13,120.67 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,043.57 | 0.16 | 3.92 | Jul 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,041.80 | 0.16 | 2.14 | Jul 15, 2027 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,971.60 | 0.15 | 3.82 | Jun 30, 2029 | 4.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 12,939.74 | 0.15 | 14.88 | May 15, 2048 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,897.86 | 0.15 | 4.37 | Jan 31, 2030 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,827.07 | 0.15 | 1.70 | Dec 31, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,802.30 | 0.15 | 2.05 | Jun 15, 2027 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 12,664.85 | 0.15 | 15.30 | Nov 15, 2053 | 4.75 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 12,566.33 | 0.15 | 4.31 | Jan 31, 2030 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,539.19 | 0.15 | 4.26 | Dec 31, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,532.11 | 0.15 | 2.72 | Feb 29, 2028 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,435.96 | 0.15 | 3.29 | Aug 31, 2028 | 1.13 |
G2MB0025 | GNMA2 30YR | Securitized | Fixed Income | 12,356.32 | 0.15 | 3.92 | Nov 20, 2054 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,189.38 | 0.15 | 3.31 | Nov 30, 2028 | 4.38 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 12,088.50 | 0.14 | 5.80 | Apr 14, 2025 | 4.00 |
G2MA7826 | GNMA2 30YR | Securitized | Fixed Income | 12,047.21 | 0.14 | 6.89 | Jan 20, 2052 | 2.00 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 12,035.20 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,972.29 | 0.14 | 9.68 | May 15, 2038 | 4.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 11,908.58 | 0.14 | 6.43 | Apr 21, 2025 | 3.00 |
ABBV | ABBVIE INC | Health Care | Equity | 11,794.96 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,726.29 | 0.14 | 12.04 | Nov 15, 2043 | 4.75 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 11,715.09 | 0.14 | 12.47 | Nov 15, 2044 | 4.63 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 11,696.21 | 0.14 | 5.83 | Jan 31, 2032 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,608.90 | 0.14 | 5.67 | May 15, 2031 | 1.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,538.11 | 0.14 | 2.24 | Aug 15, 2027 | 3.75 |
NFLX | NETFLIX INC | Communication | Equity | 11,469.44 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,422.49 | 0.14 | 1.85 | Mar 15, 2027 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,417.77 | 0.14 | 3.72 | May 31, 2029 | 4.50 |
KO | COCA-COLA | Consumer Staples | Equity | 11,407.21 | 0.14 | 0.00 | nan | 0.00 |
FNFS5928 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 11,407.15 | 0.14 | 6.85 | Jan 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,394.76 | 0.14 | 1.21 | Jun 30, 2026 | 0.88 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 11,374.71 | 0.14 | 1.82 | Feb 28, 2027 | 4.13 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 11,364.68 | 0.14 | 15.77 | Nov 15, 2054 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,243.15 | 0.13 | 1.70 | Jan 15, 2027 | 4.00 |
FNFM9195 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 11,220.74 | 0.13 | 6.72 | Oct 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,165.88 | 0.13 | 3.12 | Jun 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,067.36 | 0.13 | 3.56 | Feb 28, 2029 | 4.25 |
FNMA4414 | FNMA 30YR UMBS | Securitized | Fixed Income | 11,060.28 | 0.13 | 6.85 | Sep 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,970.61 | 0.13 | 3.50 | Jan 31, 2029 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,849.09 | 0.13 | 14.81 | Nov 15, 2048 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,844.96 | 0.13 | 2.65 | Jan 31, 2028 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,833.17 | 0.13 | 12.28 | Aug 15, 2043 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,775.94 | 0.13 | 2.91 | May 15, 2028 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,772.99 | 0.13 | 1.61 | Nov 30, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,670.94 | 0.13 | 2.59 | Nov 30, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,669.76 | 0.13 | 2.22 | Jul 31, 2027 | 2.75 |
FNMA4357 | FNMA 30YR UMBS | Securitized | Fixed Income | 10,635.54 | 0.13 | 6.31 | Jun 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,577.14 | 0.13 | 5.73 | Dec 31, 2031 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,433.79 | 0.12 | 3.16 | Aug 15, 2028 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,425.54 | 0.12 | 1.38 | Aug 31, 2026 | 0.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,422.00 | 0.12 | 4.06 | Aug 31, 2029 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,385.42 | 0.12 | 3.64 | Jan 31, 2029 | 1.75 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 10,337.64 | 0.12 | 4.49 | Mar 31, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,262.13 | 0.12 | 1.78 | Feb 15, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,234.99 | 0.12 | 2.89 | Mar 31, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,226.14 | 0.12 | 2.35 | Oct 15, 2027 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,220.84 | 0.12 | 16.69 | Aug 15, 2052 | 3.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 10,170.10 | 0.12 | 5.39 | Apr 21, 2025 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,137.66 | 0.12 | 5.72 | Sep 30, 2031 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,045.04 | 0.12 | 4.83 | Sep 30, 2030 | 4.63 |
SAP | SAP | Information Technology | Equity | 9,868.29 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,835.62 | 0.12 | 1.44 | Sep 30, 2026 | 3.50 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 9,826.41 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,783.71 | 0.12 | 15.57 | Nov 15, 2052 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,754.80 | 0.12 | 4.80 | Aug 31, 2030 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,654.52 | 0.12 | 4.92 | Nov 30, 2030 | 4.38 |
CRM | SALESFORCE INC | Information Technology | Equity | 9,647.28 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,622.07 | 0.11 | 1.50 | Oct 31, 2026 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,618.53 | 0.11 | 12.40 | Feb 15, 2044 | 4.50 |
TNOTE | US TREASURY N/B | Treasury | Fixed Income | 9,547.15 | 0.11 | 5.17 | Aug 15, 2030 | 0.63 |
FNMA4493 | FNMA 30YR UMBS | Securitized | Fixed Income | 9,541.26 | 0.11 | 6.85 | Dec 01, 2051 | 2.50 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 9,490.54 | 0.11 | 0.00 | nan | 0.00 |
FRSD1683 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 9,409.70 | 0.11 | 5.11 | Oct 01, 2052 | 4.50 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 9,361.92 | 0.11 | 12.82 | Aug 15, 2044 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,358.97 | 0.11 | 5.36 | Nov 15, 2030 | 0.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,334.79 | 0.11 | 13.38 | Aug 15, 2040 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,331.84 | 0.11 | 4.67 | Jun 30, 2030 | 3.75 |
SPGI | S&P GLOBAL INC | Financials | Equity | 9,327.63 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,318.86 | 0.11 | 1.53 | Nov 15, 2026 | 4.63 |
FNCB0007 | FNMA 30YR UMBS | Securitized | Fixed Income | 9,287.00 | 0.11 | 6.44 | Apr 01, 2051 | 3.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 9,227.72 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,136.57 | 0.11 | 15.86 | Aug 15, 2053 | 4.13 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 9,132.29 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,104.13 | 0.11 | 3.76 | Mar 31, 2029 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,050.45 | 0.11 | 2.35 | Aug 31, 2027 | 0.50 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 9,020.95 | 0.11 | 1.35 | Sep 16, 2026 | 3.20 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,012.69 | 0.11 | 3.83 | May 15, 2029 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,000.30 | 0.11 | 2.75 | Jan 31, 2028 | 0.75 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 8,970.61 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,934.82 | 0.11 | 1.81 | Feb 15, 2027 | 2.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,934.23 | 0.11 | 13.34 | Aug 15, 2041 | 1.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,917.72 | 0.11 | 12.29 | May 15, 2044 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,888.81 | 0.11 | 12.33 | May 15, 2042 | 3.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,869.34 | 0.11 | 2.06 | May 31, 2027 | 2.63 |
G2MA7534 | GNMA2 30YR | Securitized | Fixed Income | 8,839.85 | 0.11 | 6.65 | Aug 20, 2051 | 2.50 |
ASML | ASML HOLDING NV | Information Technology | Equity | 8,839.43 | 0.11 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 8,826.84 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,799.14 | 0.10 | 16.60 | May 15, 2052 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,759.62 | 0.10 | 4.12 | Sep 30, 2029 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,705.35 | 0.10 | 1.85 | Feb 28, 2027 | 1.88 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 8,688.24 | 0.10 | 3.83 | Apr 21, 2025 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,677.03 | 0.10 | 3.66 | Mar 31, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,534.27 | 0.10 | 5.18 | Apr 30, 2031 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,531.32 | 0.10 | 1.57 | Nov 30, 2026 | 4.25 |
XOM | EXXON MOBIL CORP | Energy | Equity | 8,518.77 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,478.23 | 0.10 | 12.91 | Feb 15, 2041 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,478.23 | 0.10 | 1.46 | Sep 30, 2026 | 0.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,454.05 | 0.10 | 13.02 | Feb 15, 2042 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,432.22 | 0.10 | 2.85 | Apr 30, 2028 | 3.50 |
G2MA7193 | GNMA2 30YR | Securitized | Fixed Income | 8,420.42 | 0.10 | 6.65 | Feb 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,406.85 | 0.10 | 3.89 | Jun 30, 2029 | 3.25 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 8,384.44 | 0.10 | 3.40 | Apr 14, 2025 | 5.50 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 8,378.54 | 0.10 | 1.74 | Jan 31, 2027 | 4.13 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 8,318.96 | 0.10 | 1.78 | Apr 21, 2025 | 6.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 8,299.19 | 0.10 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 8,287.10 | 0.10 | 5.16 | Apr 14, 2025 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,285.33 | 0.10 | 4.78 | Oct 31, 2030 | 4.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,245.22 | 0.10 | 6.39 | Nov 15, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,239.32 | 0.10 | 3.75 | Apr 30, 2029 | 2.88 |
NOW | SERVICENOW INC | Information Technology | Equity | 8,228.15 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,228.11 | 0.10 | 5.17 | Feb 28, 2031 | 4.25 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 8,209.31 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,198.02 | 0.10 | 3.58 | Dec 31, 2028 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,156.73 | 0.10 | 5.26 | May 31, 2031 | 4.63 |
RTX | RTX CORP | Industrials | Equity | 8,153.41 | 0.10 | 0.00 | nan | 0.00 |
FHMS_K518-A2 | FHMS_K518 A2 | Securitized | Fixed Income | 8,055.26 | 0.10 | 3.37 | Jan 25, 2029 | 5.40 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 8,053.81 | 0.10 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Information Technology | Equity | 8,035.44 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 8,025.77 | 0.10 | 6.03 | Mar 31, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,944.95 | 0.09 | 4.52 | Mar 31, 2030 | 3.63 |
COMET_22-3-A | COMET_22-3 A | Securitized | Fixed Income | 7,924.30 | 0.09 | 0.91 | Oct 15, 2027 | 4.95 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,855.28 | 0.09 | 12.06 | Nov 15, 2042 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,809.27 | 0.09 | 17.62 | Feb 15, 2052 | 2.25 |
BBCMS_23-C21-A5 | BBCMS_23-C21 A5 | Securitized | Fixed Income | 7,789.21 | 0.09 | 6.24 | Sep 15, 2056 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,771.52 | 0.09 | 3.62 | Feb 15, 2029 | 2.63 |
G2MA9907 | GNMA2 30YR | Securitized | Fixed Income | 7,711.34 | 0.09 | 1.94 | Sep 20, 2054 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,708.99 | 0.09 | 2.44 | Sep 30, 2027 | 0.38 |
FNFS7807 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 7,673.59 | 0.09 | 3.75 | Nov 01, 2038 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,663.56 | 0.09 | 13.14 | Nov 15, 2041 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,642.91 | 0.09 | 2.39 | Oct 31, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,637.61 | 0.09 | 2.49 | Nov 15, 2027 | 2.25 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,637.02 | 0.09 | 6.64 | Apr 21, 2025 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,619.32 | 0.09 | 3.49 | Nov 30, 2028 | 1.50 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 7,572.72 | 0.09 | 6.85 | Feb 01, 2052 | 2.50 |
AXP | AMERICAN EXPRESS | Financials | Equity | 7,474.27 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,456.50 | 0.09 | 5.07 | Dec 31, 2030 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,432.91 | 0.09 | 13.20 | Nov 15, 2040 | 1.38 |
COP | CONOCOPHILLIPS | Energy | Equity | 7,427.64 | 0.09 | 0.00 | nan | 0.00 |
FNMA4325 | FNMA 30YR UMBS | Securitized | Fixed Income | 7,427.01 | 0.09 | 7.09 | May 01, 2051 | 2.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 7,417.80 | 0.09 | 0.00 | nan | 0.00 |
FNFS7326 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 7,407.54 | 0.09 | 4.00 | Nov 01, 2038 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,383.94 | 0.09 | 12.62 | May 15, 2041 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,376.86 | 0.09 | 2.96 | Apr 30, 2028 | 1.25 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 7,351.50 | 0.09 | 2.50 | Nov 22, 2027 | 2.50 |
G2MB0091 | GNMA2 30YR | Securitized | Fixed Income | 7,307.84 | 0.09 | 3.92 | Dec 20, 2054 | 5.00 |
NESN | NESTLE SA | Consumer Staples | Equity | 7,287.23 | 0.09 | 0.00 | nan | 0.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 7,284.84 | 0.09 | 4.31 | Apr 01, 2037 | 2.00 |
FNBU9905 | FNMA 30YR UMBS | Securitized | Fixed Income | 7,277.76 | 0.09 | 7.09 | Feb 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,276.58 | 0.09 | 2.12 | Jun 30, 2027 | 3.25 |
ORCL | ORACLE CORP | Information Technology | Equity | 7,270.75 | 0.09 | 0.00 | nan | 0.00 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 7,263.60 | 0.09 | 4.35 | Aug 01, 2053 | 5.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 7,261.83 | 0.09 | 2.96 | May 15, 2028 | 1.70 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,259.47 | 0.09 | 6.98 | Apr 21, 2025 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,252.98 | 0.09 | 15.36 | Aug 15, 2046 | 2.25 |
NOVN | NOVARTIS AG | Health Care | Equity | 7,232.66 | 0.09 | 0.00 | nan | 0.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 7,185.14 | 0.09 | 3.46 | May 01, 2053 | 5.50 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 7,180.25 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,175.70 | 0.09 | 3.41 | Oct 31, 2028 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,170.39 | 0.09 | 2.33 | Sep 15, 2027 | 3.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,169.21 | 0.09 | 16.97 | May 15, 2051 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,155.65 | 0.09 | 1.69 | Dec 31, 2026 | 1.75 |
HIG | HARTFORD INSURANCE GROUP INC | Financials | Equity | 7,147.52 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,127.33 | 0.09 | 17.92 | Feb 15, 2051 | 1.88 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 7,116.12 | 0.08 | 2.70 | Apr 11, 2028 | 3.70 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 7,112.93 | 0.08 | 0.00 | nan | 0.00 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 7,109.63 | 0.08 | 5.84 | Dec 01, 2052 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,105.50 | 0.08 | 5.27 | Mar 31, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,097.83 | 0.08 | 3.21 | Jul 31, 2028 | 1.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,086.63 | 0.08 | 18.08 | Nov 15, 2051 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,078.37 | 0.08 | 2.02 | May 15, 2027 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,057.13 | 0.08 | 3.84 | May 31, 2029 | 2.75 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 7,042.08 | 0.08 | 0.00 | nan | 0.00 |
FNMA4305 | FNMA 30YR UMBS | Securitized | Fixed Income | 7,024.69 | 0.08 | 7.09 | Apr 01, 2051 | 2.00 |
FNMA5445 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,975.72 | 0.08 | 2.53 | Aug 01, 2054 | 6.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 6,962.06 | 0.08 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 6,955.49 | 0.08 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 6,948.47 | 0.08 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 6,937.51 | 0.08 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 6,895.50 | 0.08 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 6,885.16 | 0.08 | 0.00 | nan | 0.00 |
FNCB5535 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,873.08 | 0.08 | 4.32 | Jan 01, 2053 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,824.71 | 0.08 | 4.73 | Jul 31, 2030 | 4.00 |
FNFS6380 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 6,815.27 | 0.08 | 6.72 | Feb 01, 2052 | 2.50 |
ADBE | ADOBE INC | Information Technology | Equity | 6,790.03 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,775.74 | 0.08 | 3.04 | May 31, 2028 | 1.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,769.25 | 0.08 | 14.83 | Feb 15, 2046 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,731.50 | 0.08 | 18.95 | May 15, 2050 | 1.25 |
MS | MORGAN STANLEY | Financials | Equity | 6,728.73 | 0.08 | 0.00 | nan | 0.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 6,709.27 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 6,695.51 | 0.08 | 2.59 | Jan 15, 2028 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,658.35 | 0.08 | 4.15 | Nov 30, 2029 | 4.13 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 6,606.12 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,571.63 | 0.08 | 17.88 | Aug 15, 2051 | 2.00 |
FNMA4437 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,556.88 | 0.08 | 7.09 | Oct 01, 2051 | 2.00 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 6,503.86 | 0.08 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 6,494.94 | 0.08 | 5.12 | Sep 01, 2030 | 1.25 |
FNFS6895 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 6,427.10 | 0.08 | 7.09 | May 01, 2052 | 2.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 6,416.03 | 0.08 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 6,399.04 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,397.61 | 0.08 | 2.72 | Feb 15, 2028 | 2.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,376.96 | 0.08 | 15.12 | Nov 15, 2047 | 2.75 |
FNMA4398 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,375.19 | 0.08 | 7.09 | Aug 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,358.08 | 0.08 | 3.70 | Feb 28, 2029 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,349.83 | 0.08 | 2.43 | Nov 15, 2027 | 4.13 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 6,344.52 | 0.08 | 4.30 | Apr 16, 2025 | 1.50 |
NI | NISOURCE INC | Utilities | Equity | 6,328.16 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,323.28 | 0.08 | 1.44 | Oct 15, 2026 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,312.07 | 0.08 | 1.56 | Nov 15, 2026 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 6,306.85 | 0.08 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 6,289.06 | 0.08 | 1.30 | Aug 08, 2026 | 2.40 |
CVX | CHEVRON CORP | Energy | Equity | 6,287.39 | 0.08 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 6,279.52 | 0.07 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 6,260.83 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,250.13 | 0.07 | 3.44 | Dec 31, 2028 | 3.75 |
FNFS1095 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 6,223.58 | 0.07 | 7.09 | Jan 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,155.74 | 0.07 | 1.97 | Apr 30, 2027 | 2.75 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 6,148.66 | 0.07 | 7.10 | Apr 14, 2025 | 2.00 |
ECL | ECOLAB INC | Materials | Equity | 6,144.09 | 0.07 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Health Care | Equity | 6,138.38 | 0.07 | 0.00 | nan | 0.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 6,128.60 | 0.07 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Equity | 6,110.58 | 0.07 | 0.00 | nan | 0.00 |
FNFM3982 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 6,064.31 | 0.07 | 5.81 | May 01, 2050 | 3.50 |
MMM | 3M | Industrials | Equity | 6,051.44 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,051.33 | 0.07 | 12.34 | May 15, 2043 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,020.65 | 0.07 | 1.19 | Jun 30, 2026 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,975.82 | 0.07 | 4.17 | Nov 30, 2029 | 3.88 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 5,973.30 | 0.07 | 0.00 | nan | 0.00 |
GE | GE AEROSPACE | Industrials | Equity | 5,939.02 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,932.76 | 0.07 | 1.39 | Sep 15, 2026 | 4.63 |
G2MA9016 | GNMA II 30YR | Securitized | Fixed Income | 5,926.27 | 0.07 | 3.73 | Jul 20, 2053 | 5.00 |
FNMA4600 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,916.24 | 0.07 | 6.37 | May 01, 2052 | 3.50 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 5,911.53 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,879.66 | 0.07 | 13.14 | May 15, 2040 | 1.13 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 5,856.25 | 0.07 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 5,852.55 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,847.81 | 0.07 | 4.61 | Feb 15, 2030 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,830.70 | 0.07 | 5.63 | Aug 31, 2031 | 3.75 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 5,830.11 | 0.07 | 4.20 | Apr 16, 2025 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,784.10 | 0.07 | 3.21 | Oct 31, 2028 | 4.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,764.04 | 0.07 | 2.81 | Feb 29, 2028 | 1.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,755.78 | 0.07 | 12.37 | Feb 15, 2043 | 3.88 |
G2MA4719 | GNMA2 30YR | Securitized | Fixed Income | 5,753.42 | 0.07 | 5.88 | Sep 20, 2047 | 3.50 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 5,749.88 | 0.07 | 3.98 | Apr 16, 2025 | 3.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,717.44 | 0.07 | 5.57 | Feb 01, 2053 | 4.00 |
FRSD5616 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,715.67 | 0.07 | 2.92 | May 01, 2054 | 6.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 5,693.03 | 0.07 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 5,676.05 | 0.07 | 0.00 | nan | 0.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 5,673.53 | 0.07 | 0.00 | nan | 0.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 5,672.34 | 0.07 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 5,663.65 | 0.07 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 5,657.82 | 0.07 | 0.00 | nan | 0.00 |
FNFM8911 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,653.14 | 0.07 | 6.30 | Feb 01, 2051 | 3.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 5,618.33 | 0.07 | 1.51 | Oct 27, 2026 | 1.88 |
G2MA8201 | GNMA2 30YR | Securitized | Fixed Income | 5,601.82 | 0.07 | 4.68 | Aug 20, 2052 | 4.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,568.19 | 0.07 | 14.80 | May 15, 2046 | 2.50 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 5,556.83 | 0.07 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 5,554.82 | 0.07 | 0.00 | nan | 0.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 5,546.71 | 0.07 | 0.00 | nan | 0.00 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,539.87 | 0.07 | 3.46 | Sep 01, 2053 | 5.50 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 5,532.21 | 0.07 | 15.94 | Feb 15, 2055 | 4.63 |
SHEL | SHELL PLC | Energy | Equity | 5,517.49 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,456.11 | 0.07 | 14.06 | Nov 15, 2045 | 3.00 |
FNBV4170 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,429.56 | 0.06 | 6.91 | Mar 01, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,424.84 | 0.06 | 14.69 | Feb 15, 2047 | 3.00 |
CMI | CUMMINS INC | Industrials | Equity | 5,422.17 | 0.06 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 5,398.70 | 0.06 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,362.90 | 0.06 | 5.17 | Dec 01, 2052 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,354.05 | 0.06 | 1.34 | Aug 15, 2026 | 1.50 |
K | KELLANOVA | Consumer Staples | Equity | 5,333.85 | 0.06 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 5,322.79 | 0.06 | 2.57 | Nov 24, 2027 | 0.75 |
FNFM9416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,319.25 | 0.06 | 5.94 | Jul 01, 2045 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,292.70 | 0.06 | 1.53 | Oct 31, 2026 | 1.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,269.10 | 0.06 | 18.21 | Nov 15, 2050 | 1.63 |
FNMA4466 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,267.92 | 0.06 | 6.85 | Nov 01, 2051 | 2.50 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 5,258.49 | 0.06 | 0.00 | nan | 0.00 |
FRSD0295 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,248.46 | 0.06 | 6.19 | Feb 01, 2049 | 3.00 |
SIE | SIEMENS N AG | Industrials | Equity | 5,241.50 | 0.06 | 0.00 | nan | 0.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 5,239.94 | 0.06 | 0.00 | nan | 0.00 |
FNCA8025 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,197.13 | 0.06 | 6.72 | Dec 01, 2050 | 2.50 |
LIN | LINDE PLC | Materials | Equity | 5,167.54 | 0.06 | 0.00 | nan | 0.00 |
FNFM9411 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,162.92 | 0.06 | 7.09 | Nov 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,151.71 | 0.06 | 1.92 | Mar 31, 2027 | 2.50 |
MC | LVMH | Consumer Discretionary | Equity | 5,146.16 | 0.06 | 0.00 | nan | 0.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 5,131.55 | 0.06 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 5,111.63 | 0.06 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 5,101.29 | 0.06 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 5,064.40 | 0.06 | 2.92 | Apr 20, 2028 | 1.38 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 5,043.69 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,026.06 | 0.06 | 4.02 | Aug 31, 2029 | 3.63 |
WMB | WILLIAMS INC | Energy | Equity | 5,014.35 | 0.06 | 0.00 | nan | 0.00 |
FNCB1804 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,013.67 | 0.06 | 7.06 | Oct 01, 2051 | 2.00 |
OKE | ONEOK INC | Energy | Equity | 5,013.27 | 0.06 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 5,011.11 | 0.06 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 4,971.58 | 0.06 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Equity | 4,964.01 | 0.06 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 4,952.91 | 0.06 | 2.52 | Apr 14, 2025 | 6.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 4,952.51 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,949.96 | 0.06 | 15.16 | Aug 15, 2047 | 2.75 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,918.11 | 0.06 | 7.19 | Jul 01, 2051 | 1.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,908.67 | 0.06 | 12.47 | Aug 15, 2042 | 3.38 |
FNFM4969 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,866.78 | 0.06 | 7.13 | Dec 01, 2050 | 2.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 4,845.88 | 0.06 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 4,845.41 | 0.06 | 0.00 | nan | 0.00 |
NACN | NATIONAL BANK OF CANADA (FXD-FRN) MTN | Corporates | Fixed Income | 4,832.57 | 0.06 | 1.19 | Jul 02, 2027 | 5.60 |
FNCB7509 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,830.80 | 0.06 | 2.99 | Nov 01, 2053 | 6.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 4,829.97 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,826.67 | 0.06 | 1.11 | May 31, 2026 | 4.88 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 4,806.65 | 0.06 | 0.00 | nan | 0.00 |
FNCA7799 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,803.07 | 0.06 | 7.13 | Nov 01, 2050 | 2.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 4,788.91 | 0.06 | 1.69 | Feb 06, 2027 | 3.30 |
G2MA7533 | GNMA2 30YR | Securitized | Fixed Income | 4,768.27 | 0.06 | 6.89 | Aug 20, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,763.55 | 0.06 | 14.65 | May 15, 2047 | 3.00 |
C | CITIGROUP INC | Financials | Equity | 4,749.36 | 0.06 | 0.00 | nan | 0.00 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,710.46 | 0.06 | 6.85 | Aug 01, 2051 | 2.50 |
MCO | MOODYS CORP | Financials | Equity | 4,706.43 | 0.06 | 0.00 | nan | 0.00 |
FNMA4536 | FNMA 15YR UMBS | Securitized | Fixed Income | 4,703.97 | 0.06 | 4.11 | Feb 01, 2037 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,697.48 | 0.06 | 2.35 | Sep 30, 2027 | 4.13 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 4,672.11 | 0.06 | 4.27 | Oct 23, 2029 | 1.75 |
G2MA7986 | GNMA2 30YR | Securitized | Fixed Income | 4,665.03 | 0.06 | 7.09 | Apr 20, 2052 | 2.00 |
FNCB9031 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,662.67 | 0.06 | 2.11 | Aug 01, 2054 | 6.50 |
G2MA8799 | GNMA2 30YR | Securitized | Fixed Income | 4,662.08 | 0.06 | 4.67 | Apr 20, 2053 | 4.50 |
FNMA4547 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,657.36 | 0.06 | 7.09 | Feb 01, 2052 | 2.00 |
G2MA6864 | GNMA2 30YR | Securitized | Fixed Income | 4,635.54 | 0.06 | 6.85 | Sep 20, 2050 | 2.00 |
STE | STERIS | Health Care | Equity | 4,630.00 | 0.06 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 4,611.21 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,608.40 | 0.05 | 15.26 | Aug 15, 2048 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,599.55 | 0.05 | 2.29 | Aug 31, 2027 | 3.13 |
AMGN | AMGEN INC | Health Care | Equity | 4,594.02 | 0.05 | 0.00 | nan | 0.00 |
ALV | ALLIANZ | Financials | Equity | 4,590.80 | 0.05 | 0.00 | nan | 0.00 |
G2MA6709 | GNMA2 30YR | Securitized | Fixed Income | 4,571.83 | 0.05 | 6.64 | Jun 20, 2050 | 2.50 |
DIS | WALT DISNEY | Communication | Equity | 4,563.60 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,561.80 | 0.05 | 14.59 | Nov 15, 2046 | 2.88 |
G2MA7192 | GNMA2 30YR | Securitized | Fixed Income | 4,542.33 | 0.05 | 6.89 | Feb 20, 2051 | 2.00 |
FNCB2667 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,529.35 | 0.05 | 6.44 | Jan 01, 2052 | 3.00 |
G2MA7936 | GNMA2 30YR | Securitized | Fixed Income | 4,525.81 | 0.05 | 6.67 | Mar 20, 2052 | 2.50 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 4,523.29 | 0.05 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Staples | Equity | 4,513.25 | 0.05 | 0.00 | nan | 0.00 |
DHR | DANAHER CORP | Health Care | Equity | 4,493.95 | 0.05 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 4,489.01 | 0.05 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 4,474.03 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,472.72 | 0.05 | 1.30 | Jul 31, 2026 | 0.63 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 4,431.43 | 0.05 | 5.18 | Aug 26, 2030 | 0.75 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 4,429.66 | 0.05 | 1.02 | Apr 20, 2026 | 0.88 |
IBE | IBERDROLA SA | Utilities | Equity | 4,413.97 | 0.05 | 0.00 | nan | 0.00 |
REL | RELX PLC | Industrials | Equity | 4,401.51 | 0.05 | 0.00 | nan | 0.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 4,400.06 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,399.57 | 0.05 | 5.70 | Nov 30, 2031 | 4.13 |
ABBN | ABB LTD | Industrials | Equity | 4,394.85 | 0.05 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Industrials | Equity | 4,388.48 | 0.05 | 0.00 | nan | 0.00 |
G2MA9853 | GNMA2 30YR | Securitized | Fixed Income | 4,375.98 | 0.05 | 1.45 | Aug 20, 2054 | 6.50 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 4,368.93 | 0.05 | 0.00 | nan | 0.00 |
FRSD8189 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,345.89 | 0.05 | 6.85 | Jan 01, 2052 | 2.50 |
FRQE0776 | FHLMC 30YR UMBS | Securitized | Fixed Income | 4,298.70 | 0.05 | 6.22 | Apr 01, 2052 | 3.50 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 4,279.23 | 0.05 | 3.29 | Dec 18, 2028 | 5.60 |
G2MB0026 | GNMA2 30YR | Securitized | Fixed Income | 4,273.92 | 0.05 | 2.79 | Nov 20, 2054 | 5.50 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 4,264.96 | 0.05 | 0.00 | nan | 0.00 |
AGR | AVANGRID INC | Corporates | Fixed Income | 4,258.58 | 0.05 | 3.70 | Jun 01, 2029 | 3.80 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,240.30 | 0.05 | 17.26 | Feb 15, 2050 | 2.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 4,233.22 | 0.05 | 1.44 | Sep 22, 2026 | 0.88 |
DE | DEERE | Industrials | Equity | 4,225.88 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,222.01 | 0.05 | 12.96 | Nov 15, 2042 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,221.42 | 0.05 | 1.61 | Nov 30, 2026 | 1.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,214.34 | 0.05 | 1.86 | Feb 28, 2027 | 1.13 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 4,191.44 | 0.05 | 0.00 | nan | 0.00 |
G2MB0207 | GNMA2 30YR | Securitized | Fixed Income | 4,186.61 | 0.05 | 1.45 | Feb 20, 2055 | 6.50 |
G2MA9851 | GNMA2 30YR | Securitized | Fixed Income | 4,178.35 | 0.05 | 2.79 | Aug 20, 2054 | 5.50 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 4,170.90 | 0.05 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 4,167.51 | 0.05 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 4,161.48 | 0.05 | 0.00 | nan | 0.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 4,147.12 | 0.05 | 0.00 | nan | 0.00 |
ANSS | ANSYS INC | Information Technology | Equity | 4,139.09 | 0.05 | 0.00 | nan | 0.00 |
FNCB2297 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,111.10 | 0.05 | 6.72 | Dec 01, 2051 | 2.50 |
FNFS1192 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,109.33 | 0.05 | 7.09 | Jan 01, 2052 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 4,091.05 | 0.05 | 6.93 | Nov 14, 2033 | 4.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,089.87 | 0.05 | 14.21 | Aug 15, 2045 | 2.88 |
FNCB6082 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,079.84 | 0.05 | 3.58 | Apr 01, 2053 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,079.84 | 0.05 | 8.97 | May 15, 2037 | 5.00 |
FHMS_K120-A2 | FHMS_K120-A2 A2 | Securitized | Fixed Income | 4,014.36 | 0.05 | 5.14 | Oct 25, 2030 | 1.50 |
G2MA8043 | GNMA2 30YR | Securitized | Fixed Income | 3,995.48 | 0.05 | 6.38 | May 20, 2052 | 3.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,988.40 | 0.05 | 7.09 | May 01, 2051 | 2.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 3,978.50 | 0.05 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 3,976.01 | 0.05 | 3.81 | Jul 01, 2029 | 3.60 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 3,969.69 | 0.05 | 0.00 | nan | 0.00 |
FNMA5556 | FNMA 15YR UMBS | Securitized | Fixed Income | 3,968.35 | 0.05 | 3.82 | Dec 01, 2039 | 4.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 3,958.32 | 0.05 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 3,957.14 | 0.05 | 6.83 | Jul 06, 2033 | 4.20 |
PNR | PENTAIR | Industrials | Equity | 3,955.95 | 0.05 | 0.00 | nan | 0.00 |
G2MA7880 | GNMA2 30YR | Securitized | Fixed Income | 3,954.78 | 0.05 | 7.09 | Feb 20, 2052 | 2.00 |
MET | METLIFE INC | Financials | Equity | 3,954.56 | 0.05 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 3,946.52 | 0.05 | 2.80 | Apr 03, 2028 | 2.88 |
FNFM8248 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,945.34 | 0.05 | 6.18 | Aug 01, 2051 | 2.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 3,937.67 | 0.05 | 4.82 | Apr 21, 2025 | 4.50 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 3,925.28 | 0.05 | 12.64 | Feb 15, 2045 | 4.75 |
PFE | PFIZER INC | Health Care | Equity | 3,917.04 | 0.05 | 0.00 | nan | 0.00 |
CI | CIGNA | Health Care | Equity | 3,911.32 | 0.05 | 0.00 | nan | 0.00 |
ENELIM | ENEL AMERICAS SA | Corporates | Fixed Income | 3,909.35 | 0.05 | 1.41 | Oct 25, 2026 | 4.00 |
G2MA7987 | GNMA2 30YR | Securitized | Fixed Income | 3,889.89 | 0.05 | 6.67 | Apr 20, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,879.86 | 0.05 | 16.39 | Nov 15, 2049 | 2.38 |
WFC | WELLS FARGO | Financials | Equity | 3,875.96 | 0.05 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 3,875.14 | 0.05 | 1.42 | Sep 19, 2026 | 2.25 |
G2MA6818 | GNMA2 30YR | Securitized | Fixed Income | 3,865.11 | 0.05 | 6.85 | Aug 20, 2050 | 2.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 3,858.97 | 0.05 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 3,856.85 | 0.05 | 4.46 | Feb 01, 2030 | 2.30 |
NXPI | NXP SEMICONDUCTORS NV | Information Technology | Equity | 3,855.89 | 0.05 | 0.00 | nan | 0.00 |
G2MA7650 | GNMA2 30YR | Securitized | Fixed Income | 3,809.66 | 0.05 | 6.16 | Oct 20, 2051 | 3.00 |
FNCB9783 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,802.58 | 0.05 | 4.75 | Jan 01, 2055 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,791.37 | 0.05 | 9.70 | Feb 15, 2038 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,790.19 | 0.05 | 18.84 | Aug 15, 2050 | 1.38 |
G2MA8267 | GNMA2 30YR | Securitized | Fixed Income | 3,763.65 | 0.04 | 5.37 | Sep 20, 2052 | 4.00 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 3,758.93 | 0.04 | 3.60 | May 21, 2029 | 5.20 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 3,740.53 | 0.04 | 0.00 | nan | 0.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,734.74 | 0.04 | 6.70 | Dec 01, 2051 | 2.50 |
G2MA7766 | GNMA2 30YR | Securitized | Fixed Income | 3,724.71 | 0.04 | 6.89 | Dec 20, 2051 | 2.00 |
FNMA | FNMA | Government Related | Fixed Income | 3,719.40 | 0.04 | 8.90 | Jul 15, 2037 | 5.63 |
FHMS-K156-A2 | FHMS-K156 A2 | Securitized | Fixed Income | 3,714.09 | 0.04 | 6.31 | Feb 25, 2033 | 4.43 |
FNFS2141 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,702.29 | 0.04 | 6.22 | Jun 01, 2052 | 3.50 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 3,681.65 | 0.04 | 1.78 | Oct 15, 2028 | 4.63 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,667.49 | 0.04 | 6.07 | Nov 03, 2031 | 1.63 |
FNFM5933 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,650.38 | 0.04 | 7.19 | Feb 01, 2051 | 1.50 |
CS | AXA SA | Financials | Equity | 3,644.18 | 0.04 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Industrials | Equity | 3,642.78 | 0.04 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 3,631.99 | 0.04 | 0.00 | nan | 0.00 |
FNCB8996 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,631.51 | 0.04 | 3.51 | Aug 01, 2054 | 5.50 |
FRRA6310 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,622.66 | 0.04 | 6.22 | May 01, 2052 | 3.50 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 3,622.07 | 0.04 | 0.00 | nan | 0.00 |
FNFS2700 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,605.55 | 0.04 | 5.89 | Jun 01, 2052 | 3.50 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 3,605.42 | 0.04 | 0.00 | nan | 0.00 |
FRRA9630 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,602.01 | 0.04 | 3.06 | Aug 01, 2053 | 6.00 |
G2MA7705 | GNMA2 30YR | Securitized | Fixed Income | 3,586.67 | 0.04 | 6.65 | Nov 20, 2051 | 2.50 |
G2MA9780 | GNMA2 30YR | Securitized | Fixed Income | 3,580.18 | 0.04 | 1.94 | Jul 20, 2054 | 6.00 |
G2MA8491 | GNMA2 30YR | Securitized | Fixed Income | 3,541.84 | 0.04 | 3.05 | Dec 20, 2052 | 5.50 |
6501 | HITACHI LTD | Industrials | Equity | 3,538.95 | 0.04 | 0.00 | nan | 0.00 |
FNBV8542 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,537.12 | 0.04 | 6.37 | May 01, 2052 | 3.50 |
FRSD7347 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,525.32 | 0.04 | 7.09 | Apr 01, 2052 | 2.00 |
FNFM5150 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,519.42 | 0.04 | 7.01 | Dec 01, 2050 | 2.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 3,516.50 | 0.04 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 3,507.62 | 0.04 | 6.99 | May 21, 2034 | 5.40 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 3,507.62 | 0.04 | 3.55 | Mar 18, 2029 | 4.00 |
BN | DANONE SA | Consumer Staples | Equity | 3,505.33 | 0.04 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 3,499.64 | 0.04 | 0.00 | nan | 0.00 |
FNCB6004 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,485.80 | 0.04 | 3.85 | Apr 01, 2053 | 5.50 |
G2MA8801 | GNMA2 30YR | Securitized | Fixed Income | 3,484.03 | 0.04 | 2.80 | Apr 20, 2053 | 5.50 |
FRSD3635 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,476.95 | 0.04 | 6.57 | Jul 01, 2051 | 3.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 3,463.81 | 0.04 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 3,463.66 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,455.12 | 0.04 | 16.63 | Aug 15, 2049 | 2.25 |
G2MA8800 | GNMA2 30YR | Securitized | Fixed Income | 3,452.76 | 0.04 | 3.73 | Apr 20, 2053 | 5.00 |
FNCB9009 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,431.52 | 0.04 | 2.95 | Aug 01, 2054 | 6.00 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,429.17 | 0.04 | 3.08 | Sep 01, 2054 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,419.14 | 0.04 | 2.02 | Apr 30, 2027 | 0.50 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 3,404.67 | 0.04 | 0.00 | nan | 0.00 |
G2MA7472 | GNMA2 30YR | Securitized | Fixed Income | 3,383.74 | 0.04 | 6.65 | Jul 20, 2051 | 2.50 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 3,382.89 | 0.04 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 3,381.97 | 0.04 | 0.00 | nan | 0.00 |
G2MA7135 | GNMA2 30YR | Securitized | Fixed Income | 3,378.43 | 0.04 | 6.85 | Jan 20, 2051 | 2.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,370.76 | 0.04 | 6.54 | Oct 01, 2050 | 3.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 3,359.56 | 0.04 | 4.18 | Oct 24, 2029 | 2.38 |
OR | LOREAL SA | Consumer Staples | Equity | 3,331.77 | 0.04 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 3,305.87 | 0.04 | 3.47 | Apr 16, 2025 | 4.00 |
FNMA5270 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,271.66 | 0.04 | 4.35 | Feb 01, 2054 | 5.00 |
FNCB7484 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,268.12 | 0.04 | 1.71 | Nov 01, 2053 | 6.50 |
G2MA3105 | GNMA2 30YR | Securitized | Fixed Income | 3,262.22 | 0.04 | 5.88 | Sep 20, 2045 | 3.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,256.91 | 0.04 | 4.89 | May 14, 2030 | 0.88 |
MSWF_23-1-A5 | MSWF_23-1 A5 | Securitized | Fixed Income | 3,254.55 | 0.04 | 6.37 | May 15, 2056 | 5.75 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Government Related | Fixed Income | 3,249.24 | 0.04 | 3.47 | Jan 24, 2029 | 4.13 |
G2786843 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 3,242.75 | 0.04 | 6.03 | Mar 20, 2052 | 3.00 |
FNCB3362 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,239.21 | 0.04 | 6.20 | Apr 01, 2052 | 3.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 3,236.64 | 0.04 | 0.00 | nan | 0.00 |
FNMA4567 | FNMA 15YR UMBS | Securitized | Fixed Income | 3,232.72 | 0.04 | 4.31 | Mar 01, 2037 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,224.47 | 0.04 | 12.89 | Feb 15, 2043 | 3.13 |
G2MA7829 | GNMA2 30YR | Securitized | Fixed Income | 3,210.90 | 0.04 | 5.68 | Jan 20, 2052 | 3.50 |
G2MA8726 | GNMA2 30YR | Securitized | Fixed Income | 3,209.72 | 0.04 | 2.80 | Mar 20, 2053 | 5.50 |
UBSG | UBS GROUP AG | Financials | Equity | 3,209.20 | 0.04 | 0.00 | nan | 0.00 |
FNFS1215 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,208.54 | 0.04 | 6.85 | Oct 01, 2051 | 2.50 |
AIR | AIRBUS GROUP | Industrials | Equity | 3,204.42 | 0.04 | 0.00 | nan | 0.00 |
FRZL3760 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 3,203.23 | 0.04 | 5.27 | Sep 01, 2042 | 3.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 3,200.87 | 0.04 | 3.18 | Jul 20, 2028 | 1.13 |
FNMA4512 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,189.66 | 0.04 | 6.85 | Jan 01, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,172.55 | 0.04 | 10.43 | Aug 15, 2039 | 4.50 |
FNMA4653 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,170.19 | 0.04 | 6.70 | Jul 01, 2052 | 3.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 3,159.29 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,157.22 | 0.04 | 2.27 | Aug 15, 2027 | 2.25 |
EXC | EXELON CORP | Utilities | Equity | 3,132.89 | 0.04 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 3,124.86 | 0.04 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 3,124.77 | 0.04 | 5.02 | Aug 15, 2030 | 1.60 |
G2MA9852 | GNMA2 30YR | Securitized | Fixed Income | 3,117.69 | 0.04 | 1.94 | Aug 20, 2054 | 6.00 |
G2MA7882 | GNMA2 30YR | Securitized | Fixed Income | 3,110.61 | 0.04 | 6.16 | Feb 20, 2052 | 3.00 |
CLX | CLOROX | Consumer Staples | Equity | 3,109.72 | 0.04 | 0.00 | nan | 0.00 |
FNCA6020 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,098.81 | 0.04 | 6.54 | Jun 01, 2050 | 3.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 3,098.44 | 0.04 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 3,094.63 | 0.04 | 0.00 | nan | 0.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 3,084.90 | 0.04 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 3,078.19 | 0.04 | 0.00 | nan | 0.00 |
FHMS_K077-A2 | FHMS_K077 A2 | Securitized | Fixed Income | 3,075.22 | 0.04 | 2.79 | May 25, 2028 | 3.85 |
FRRJ1067 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,072.27 | 0.04 | 3.73 | Mar 01, 2054 | 5.50 |
FNMA4535 | FNMA 15YR UMBS | Securitized | Fixed Income | 3,061.06 | 0.04 | 4.22 | Feb 01, 2037 | 1.50 |
CHRW | CH ROBINSON WORLDWIDE INC | Corporates | Fixed Income | 3,044.54 | 0.04 | 2.70 | Apr 15, 2028 | 4.20 |
UBSCM_18-C12-A4 | UBSCM_18-C12 A4 | Securitized | Fixed Income | 3,041.00 | 0.04 | 2.66 | Aug 15, 2051 | 4.03 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 3,030.38 | 0.04 | 3.93 | Jun 18, 2029 | 2.25 |
FRZT2221 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 3,029.20 | 0.04 | 5.98 | May 01, 2048 | 4.00 |
FNMA4281 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,027.43 | 0.04 | 7.09 | Mar 01, 2051 | 2.00 |
FNMA4733 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,026.84 | 0.04 | 5.18 | Sep 01, 2052 | 4.50 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 3,016.61 | 0.04 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 3,007.02 | 0.04 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 3,005.34 | 0.04 | 0.00 | nan | 0.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 2,972.57 | 0.04 | 4.00 | Apr 15, 2030 | 9.38 |
FHMS-K152-A2 | FHMS-K152 A2 | Securitized | Fixed Income | 2,969.62 | 0.04 | 6.28 | Nov 25, 2032 | 3.78 |
FNFS4838 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,967.26 | 0.04 | 6.57 | Mar 01, 2052 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,967.26 | 0.04 | 4.02 | Jul 31, 2029 | 2.63 |
G2MA6411 | GNMA2 30YR | Securitized | Fixed Income | 2,960.18 | 0.04 | 5.67 | Jan 20, 2050 | 4.00 |
FNCB7277 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,959.00 | 0.04 | 2.14 | Oct 01, 2053 | 6.50 |
9433 | KDDI CORP | Communication | Equity | 2,957.01 | 0.04 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 2,952.22 | 0.04 | 0.00 | nan | 0.00 |
FNCB0090 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,947.80 | 0.04 | 7.09 | Apr 01, 2051 | 2.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 2,944.85 | 0.04 | 1.04 | Apr 21, 2025 | 6.50 |
COR | CENCORA INC | Health Care | Equity | 2,942.33 | 0.04 | 0.00 | nan | 0.00 |
MELI | MERCADOLIBRE INC | Consumer Discretionary | Equity | 2,929.52 | 0.03 | 0.00 | nan | 0.00 |
FNCB3516 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,924.20 | 0.03 | 6.66 | May 01, 2052 | 3.00 |
WFCM_19-C51-A4 | WFCM_19-C51 A4 | Securitized | Fixed Income | 2,915.94 | 0.03 | 3.83 | Jun 15, 2052 | 3.31 |
FRRA7131 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,914.17 | 0.03 | 6.66 | Apr 01, 2052 | 3.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 2,906.66 | 0.03 | 0.00 | nan | 0.00 |
FNCB6674 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,904.14 | 0.03 | 3.61 | Jul 01, 2053 | 5.50 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,902.37 | 0.03 | 5.80 | Aug 01, 2052 | 4.00 |
FNBR4096 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,902.37 | 0.03 | 7.09 | Jan 01, 2051 | 2.00 |
CSL | CSL LTD | Health Care | Equity | 2,899.75 | 0.03 | 0.00 | nan | 0.00 |
FNCB3915 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,897.06 | 0.03 | 5.10 | Jun 01, 2052 | 4.50 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 2,896.93 | 0.03 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 2,896.32 | 0.03 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 2,896.25 | 0.03 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES INC | Financials | Equity | 2,883.65 | 0.03 | 0.00 | nan | 0.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 2,877.79 | 0.03 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 2,864.62 | 0.03 | 6.34 | Jun 12, 2033 | 5.81 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,862.85 | 0.03 | 2.53 | Oct 01, 2054 | 6.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 2,859.25 | 0.03 | 0.00 | nan | 0.00 |
FNMA5496 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,855.18 | 0.03 | 4.60 | Oct 01, 2054 | 5.00 |
FLUT | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 2,851.07 | 0.03 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,832.76 | 0.03 | 5.47 | Jan 13, 2031 | 1.13 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 2,819.57 | 0.03 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,816.25 | 0.03 | 1.70 | Apr 14, 2025 | 6.50 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 2,791.93 | 0.03 | 0.00 | nan | 0.00 |
G2MA9242 | GNMA2 30YR | Securitized | Fixed Income | 2,790.88 | 0.03 | 2.05 | Oct 20, 2053 | 6.00 |
FNCB9472 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,790.29 | 0.03 | 4.75 | Nov 01, 2054 | 5.00 |
1120 | AL RAJHI BANK | Financials | Equity | 2,783.13 | 0.03 | 0.00 | nan | 0.00 |
FNMA3467 | FNMA 30YR | Securitized | Fixed Income | 2,778.49 | 0.03 | 5.98 | Sep 01, 2048 | 4.00 |
FNFA0510 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,776.72 | 0.03 | 2.11 | Jan 01, 2055 | 6.50 |
GEV | GE VERNOVA INC | Industrials | Equity | 2,769.54 | 0.03 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 2,768.45 | 0.03 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 2,767.37 | 0.03 | 0.00 | nan | 0.00 |
FNCB3237 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,767.28 | 0.03 | 6.66 | Mar 01, 2052 | 3.00 |
FHMS_K145-A2 | FHMS_K145 A2 | Securitized | Fixed Income | 2,757.25 | 0.03 | 6.28 | May 25, 2032 | 2.58 |
FRSD8011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,756.07 | 0.03 | 6.30 | Sep 01, 2049 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,747.23 | 0.03 | 2.19 | Jun 30, 2027 | 0.50 |
FNFS3801 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,746.05 | 0.03 | 3.58 | Feb 01, 2053 | 5.50 |
TGT | TARGET CORP | Consumer Staples | Equity | 2,740.97 | 0.03 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,737.20 | 0.03 | 7.07 | May 01, 2050 | 2.50 |
FNFM7075 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,734.84 | 0.03 | 5.98 | Jul 01, 2049 | 4.00 |
UCG | UNICREDIT | Financials | Equity | 2,733.93 | 0.03 | 0.00 | nan | 0.00 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 2,730.87 | 0.03 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 2,729.54 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 2,714.78 | 0.03 | 3.12 | Oct 01, 2028 | 4.45 |
FNFS1571 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,714.78 | 0.03 | 7.12 | Apr 01, 2052 | 2.00 |
G2MA7535 | GNMA2 30YR | Securitized | Fixed Income | 2,713.60 | 0.03 | 6.16 | Aug 20, 2051 | 3.00 |
FGJ32373 | FGOLD 15YR | Securitized | Fixed Income | 2,713.01 | 0.03 | 3.98 | May 01, 2029 | 3.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 2,703.24 | 0.03 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 2,700.36 | 0.03 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Information Technology | Equity | 2,700.05 | 0.03 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 2,698.26 | 0.03 | 2.69 | Feb 15, 2028 | 3.75 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 2,697.08 | 0.03 | 5.48 | Jan 29, 2031 | 1.30 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 2,690.79 | 0.03 | 0.00 | nan | 0.00 |
FNCB3515 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,690.00 | 0.03 | 6.22 | May 01, 2052 | 3.50 |
SYK | STRYKER CORP | Health Care | Equity | 2,688.77 | 0.03 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 2,687.09 | 0.03 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 2,662.21 | 0.03 | 0.00 | nan | 0.00 |
BBCMS_21-C11-A5 | BBCMS_21-C11 A5 | Securitized | Fixed Income | 2,661.10 | 0.03 | 5.75 | Sep 15, 2054 | 2.32 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,657.56 | 0.03 | 1.89 | May 01, 2027 | 3.55 |
1299 | AIA GROUP LTD | Financials | Equity | 2,657.33 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,649.89 | 0.03 | 15.44 | Feb 15, 2049 | 3.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 2,643.84 | 0.03 | 0.00 | nan | 0.00 |
G2MA7881 | GNMA2 30YR | Securitized | Fixed Income | 2,636.32 | 0.03 | 6.65 | Feb 20, 2052 | 2.50 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,633.96 | 0.03 | 2.93 | Aug 01, 2053 | 6.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 2,633.37 | 0.03 | 5.10 | Oct 01, 2030 | 1.95 |
G2MA9963 | GNMA2 30YR | Securitized | Fixed Income | 2,622.75 | 0.03 | 4.94 | Oct 20, 2054 | 4.50 |
FNMA4582 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,618.62 | 0.03 | 4.31 | Apr 01, 2037 | 2.00 |
FNCB2469 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,613.32 | 0.03 | 6.47 | Dec 01, 2051 | 2.50 |
000660 | SK HYNIX INC | Information Technology | Equity | 2,609.02 | 0.03 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 2,607.64 | 0.03 | 0.00 | nan | 0.00 |
FNFS2035 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 2,606.83 | 0.03 | 4.31 | May 01, 2037 | 2.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,604.47 | 0.03 | 6.78 | Nov 01, 2050 | 2.50 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 2,600.45 | 0.03 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 2,600.34 | 0.03 | 5.55 | Apr 21, 2031 | 1.90 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,593.26 | 0.03 | 4.74 | Jun 01, 2030 | 2.25 |
KPN | KONINKLIJKE KPN NV | Corporates | Fixed Income | 2,589.13 | 0.03 | 4.51 | Oct 01, 2030 | 8.38 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 2,588.09 | 0.03 | 0.00 | nan | 0.00 |
FNMA4564 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,587.95 | 0.03 | 6.70 | Mar 01, 2052 | 3.00 |
FHMS_K115-A2 | FHMS_K115 A2 | Securitized | Fixed Income | 2,579.10 | 0.03 | 4.85 | Jun 25, 2030 | 1.38 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 2,568.48 | 0.03 | 1.29 | Aug 15, 2026 | 3.25 |
XYL | XYLEM INC/NY | Corporates | Fixed Income | 2,565.53 | 0.03 | 1.46 | Nov 01, 2026 | 3.25 |
OVV | OVINTIV INC | Energy | Equity | 2,564.93 | 0.03 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 2,555.85 | 0.03 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 2,550.78 | 0.03 | 4.60 | May 22, 2030 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,550.78 | 0.03 | 14.38 | Feb 15, 2045 | 2.50 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 2,549.02 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,538.40 | 0.03 | 2.09 | Jun 15, 2027 | 3.13 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,533.09 | 0.03 | 3.32 | Sep 13, 2028 | 1.13 |
FNCB4117 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,527.19 | 0.03 | 6.39 | Jul 01, 2052 | 3.50 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 2,522.02 | 0.03 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 2,511.01 | 0.03 | 0.00 | nan | 0.00 |
FNMA5106 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,498.28 | 0.03 | 4.35 | Aug 01, 2053 | 5.00 |
WFCIT_24-A2-A | WFCIT_24-A2 A | Securitized | Fixed Income | 2,496.51 | 0.03 | 2.36 | Oct 15, 2029 | 4.29 |
FRRA8406 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,491.79 | 0.03 | 4.32 | Jan 01, 2053 | 5.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 2,491.78 | 0.03 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 2,485.71 | 0.03 | 0.00 | nan | 0.00 |
FNCB4673 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,481.17 | 0.03 | 5.17 | Sep 01, 2052 | 4.50 |
LKQ | LKQ CORP | Corporates | Fixed Income | 2,477.64 | 0.03 | 6.26 | Jun 15, 2033 | 6.25 |
SAN | SANOFI SA | Health Care | Equity | 2,476.31 | 0.03 | 0.00 | nan | 0.00 |
FRRA7664 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,473.51 | 0.03 | 5.52 | Jul 01, 2052 | 4.00 |
FNCB4120 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,464.66 | 0.03 | 5.80 | Jul 01, 2052 | 4.00 |
SREN | SWISS RE AG | Financials | Equity | 2,458.69 | 0.03 | 0.00 | nan | 0.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,452.86 | 0.03 | 7.19 | May 01, 2051 | 1.50 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 2,446.96 | 0.03 | 2.05 | Jun 12, 2027 | 4.38 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 2,442.83 | 0.03 | 7.31 | Feb 13, 2034 | 4.13 |
G2MB0148 | GNMA2 30YR | Securitized | Fixed Income | 2,439.29 | 0.03 | 1.94 | Jan 20, 2055 | 6.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 2,438.77 | 0.03 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,436.34 | 0.03 | 6.92 | Apr 14, 2025 | 2.50 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 2,435.75 | 0.03 | 8.39 | Feb 15, 2036 | 4.88 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 2,433.98 | 0.03 | 2.01 | Jun 15, 2027 | 3.50 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 2,433.39 | 0.03 | 1.16 | Jun 27, 2026 | 3.40 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 2,428.72 | 0.03 | 0.00 | nan | 0.00 |
G2MA6476 | GNMA 30YR | Securitized | Fixed Income | 2,427.49 | 0.03 | 5.67 | Feb 20, 2050 | 4.00 |
G2MA8042 | GNMA2 30YR | Securitized | Fixed Income | 2,427.49 | 0.03 | 6.67 | May 20, 2052 | 2.50 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,425.72 | 0.03 | 2.80 | Sep 01, 2053 | 6.00 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 2,424.87 | 0.03 | 0.00 | nan | 0.00 |
FRSB8119 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 2,424.54 | 0.03 | 4.11 | Sep 01, 2036 | 2.00 |
ENEL | ENEL | Utilities | Equity | 2,424.42 | 0.03 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 2,423.95 | 0.03 | 2.92 | Jul 15, 2028 | 4.45 |
FRZS4751 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2,422.18 | 0.03 | 6.29 | Jan 01, 2048 | 3.50 |
G2MA8946 | GNMA2 30YR | Securitized | Fixed Income | 2,421.59 | 0.03 | 4.68 | Jun 20, 2053 | 4.50 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 2,421.59 | 0.03 | 2.76 | Mar 15, 2028 | 3.88 |
ALC | ALCON AG | Health Care | Equity | 2,413.57 | 0.03 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 2,409.58 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,406.26 | 0.03 | 0.08 | May 02, 2034 | 5.75 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 2,400.57 | 0.03 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,398.00 | 0.03 | 2.25 | Oct 01, 2053 | 6.50 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 2,393.98 | 0.03 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 2,381.63 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,379.12 | 0.03 | 4.92 | May 15, 2030 | 0.63 |
WAT | WATERS CORP | Health Care | Equity | 2,372.67 | 0.03 | 0.00 | nan | 0.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 2,360.39 | 0.03 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 2,357.29 | 0.03 | 6.18 | Jan 21, 2032 | 2.13 |
INGA | ING GROEP NV | Financials | Equity | 2,357.01 | 0.03 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,354.34 | 0.03 | 2.16 | Jul 07, 2027 | 2.38 |
FNFP0068 | FNMA 30YR UMBS MEGA REMIC SUPER | Securitized | Fixed Income | 2,344.90 | 0.03 | 6.57 | Jun 01, 2051 | 3.00 |
G2MA8269 | GNMA2 30YR | Securitized | Fixed Income | 2,341.37 | 0.03 | 3.90 | Sep 20, 2052 | 5.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 2,340.19 | 0.03 | 5.98 | Oct 14, 2031 | 1.80 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,337.24 | 0.03 | 6.78 | Apr 14, 2025 | 3.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 2,336.60 | 0.03 | 0.00 | nan | 0.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,335.47 | 0.03 | 6.31 | Jul 01, 2051 | 3.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 2,331.34 | 0.03 | 5.43 | May 14, 2031 | 2.75 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 2,328.39 | 0.03 | 4.40 | Nov 15, 2030 | 9.50 |
III | 3I GROUP PLC | Financials | Equity | 2,328.06 | 0.03 | 0.00 | nan | 0.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 2,317.31 | 0.03 | 0.00 | nan | 0.00 |
FNBQ4770 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,317.18 | 0.03 | 6.98 | Nov 01, 2050 | 2.50 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 2,308.99 | 0.03 | 0.00 | nan | 0.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 2,307.15 | 0.03 | 1.48 | Oct 08, 2026 | 0.75 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 2,303.02 | 0.03 | 1.29 | Aug 03, 2026 | 2.70 |
FNMA5107 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,303.02 | 0.03 | 3.46 | Aug 01, 2053 | 5.50 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 2,300.07 | 0.03 | 4.31 | Jun 01, 2037 | 2.00 |
K | KELLANOVA | Corporates | Fixed Income | 2,296.53 | 0.03 | 0.97 | Apr 01, 2026 | 3.25 |
ALL | ALLSTATE CORP | Financials | Equity | 2,291.60 | 0.03 | 0.00 | nan | 0.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 2,286.70 | 0.03 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 2,281.43 | 0.03 | 0.00 | nan | 0.00 |
AXASA | AXA SA | Corporates | Fixed Income | 2,276.47 | 0.03 | 4.54 | Dec 15, 2030 | 8.60 |
FNBE3774 | FNMA 30YR | Securitized | Fixed Income | 2,267.04 | 0.03 | 5.87 | Jul 01, 2047 | 4.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,264.68 | 0.03 | 6.91 | Jul 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,245.80 | 0.03 | 1.54 | Oct 31, 2026 | 1.13 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 2,244.32 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,231.64 | 0.03 | 7.81 | Feb 15, 2035 | 4.75 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 2,229.54 | 0.03 | 0.00 | nan | 0.00 |
FNCB3368 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,228.10 | 0.03 | 6.66 | Apr 01, 2052 | 3.00 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 2,225.82 | 0.03 | 0.00 | nan | 0.00 |
JDOT_24-C-A3 | JDOT_24-C A3 | Securitized | Fixed Income | 2,216.30 | 0.03 | 1.99 | Jun 15, 2029 | 4.06 |
FRRJ2746 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,215.71 | 0.03 | 3.78 | Nov 01, 2054 | 5.50 |
IBESM | IBERDROLA INTERNATIONAL BV | Corporates | Fixed Income | 2,214.53 | 0.03 | 8.01 | Jul 15, 2036 | 6.75 |
FRSL0399 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,211.58 | 0.03 | 2.05 | Feb 01, 2055 | 6.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,206.28 | 0.03 | 7.75 | Aug 28, 2034 | 3.88 |
HEN | HENKEL AG | Consumer Staples | Equity | 2,196.99 | 0.03 | 0.00 | nan | 0.00 |
FNMA5533 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,196.25 | 0.03 | 3.82 | Nov 01, 2039 | 4.00 |
FNCB3350 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,188.58 | 0.03 | 6.50 | Apr 01, 2052 | 2.50 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,187.40 | 0.03 | 7.09 | Dec 01, 2051 | 2.00 |
FNMA4047 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,186.81 | 0.03 | 7.13 | Jun 01, 2050 | 2.00 |
FNFS6529 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,180.91 | 0.03 | 2.11 | Dec 01, 2053 | 6.50 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 2,176.37 | 0.03 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 2,172.65 | 0.03 | 2.01 | Jun 04, 2027 | 5.40 |
RHM | RHEINMETALL AG | Industrials | Equity | 2,167.61 | 0.03 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Industrials | Equity | 2,165.44 | 0.03 | 0.00 | nan | 0.00 |
FNMA_17-M8-A2 | FNMA_17-M8 A2 | Securitized | Fixed Income | 2,162.62 | 0.03 | 1.89 | May 25, 2027 | 3.06 |
FNBQ1226 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,158.49 | 0.03 | 7.13 | Sep 01, 2050 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,157.90 | 0.03 | 4.38 | Feb 14, 2030 | 3.88 |
FRSD2660 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,152.59 | 0.03 | 4.41 | Apr 01, 2053 | 5.00 |
G2MA7768 | GNMA2 30YR | Securitized | Fixed Income | 2,150.82 | 0.03 | 6.16 | Dec 20, 2051 | 3.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 2,150.23 | 0.03 | 2.44 | Dec 01, 2027 | 3.25 |
FNBV5355 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,143.15 | 0.03 | 6.85 | Apr 01, 2052 | 2.50 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 2,139.61 | 0.03 | 1.07 | May 13, 2026 | 2.85 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 2,130.17 | 0.03 | 0.00 | nan | 0.00 |
FRRJ0707 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,129.59 | 0.03 | 2.26 | Jan 01, 2054 | 6.50 |
FNBV4133 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,125.46 | 0.03 | 6.91 | Mar 01, 2052 | 2.50 |
NGGLN | NATIONAL GRID USA | Corporates | Fixed Income | 2,115.43 | 0.03 | 7.58 | Apr 01, 2035 | 5.80 |
FNCB9481 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,107.76 | 0.03 | 4.15 | Nov 01, 2054 | 5.50 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 2,102.29 | 0.03 | 0.00 | nan | 0.00 |
FOX | FOX CORP CLASS B | Communication | Equity | 2,100.43 | 0.03 | 0.00 | nan | 0.00 |
FNFM2482 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,099.50 | 0.03 | 6.57 | Feb 01, 2050 | 3.00 |
FNCB3159 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,098.91 | 0.03 | 6.44 | Mar 01, 2052 | 2.50 |
FNCB2868 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,097.73 | 0.03 | 6.72 | Feb 01, 2052 | 2.50 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 2,088.29 | 0.02 | 5.84 | Oct 25, 2031 | 2.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,085.34 | 0.02 | 4.16 | Nov 01, 2029 | 2.75 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 2,075.90 | 0.02 | 2.68 | Apr 03, 2028 | 3.80 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 2,075.33 | 0.02 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 2,073.56 | 0.02 | 0.00 | nan | 0.00 |
FNBU5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,071.77 | 0.02 | 6.61 | Dec 01, 2051 | 2.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 2,071.52 | 0.02 | 0.00 | nan | 0.00 |
FRRA9090 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,070.60 | 0.02 | 3.58 | May 01, 2053 | 5.50 |
FNMA4413 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,070.01 | 0.02 | 7.09 | Sep 01, 2051 | 2.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 2,066.61 | 0.02 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 2,066.46 | 0.02 | 0.00 | nan | 0.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 2,065.45 | 0.02 | 0.00 | nan | 0.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 2,057.66 | 0.02 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 2,055.26 | 0.02 | 1.46 | Oct 01, 2026 | 1.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 2,053.80 | 0.02 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 2,047.59 | 0.02 | 4.46 | Dec 15, 2030 | 9.63 |
FNCB7798 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,041.69 | 0.02 | 2.51 | Jan 01, 2054 | 6.50 |
FNFM3904 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,041.69 | 0.02 | 5.98 | Mar 01, 2049 | 4.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,036.97 | 0.02 | 6.85 | Sep 01, 2051 | 2.50 |
MMM | 3M CO | Corporates | Fixed Income | 2,036.97 | 0.02 | 2.35 | Oct 15, 2027 | 2.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,029.30 | 0.02 | 13.55 | Aug 15, 2044 | 3.13 |
FNCB2148 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,028.71 | 0.02 | 7.06 | Nov 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,028.71 | 0.02 | 1.14 | May 31, 2026 | 0.75 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,025.17 | 0.02 | 7.09 | Jul 01, 2051 | 2.00 |
FRRA7191 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,024.58 | 0.02 | 6.22 | Apr 01, 2052 | 3.50 |
FRSD3148 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,023.40 | 0.02 | 5.27 | Jun 01, 2053 | 5.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 2,017.05 | 0.02 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 2,016.58 | 0.02 | 0.00 | nan | 0.00 |
FNMA4492 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,016.32 | 0.02 | 7.09 | Dec 01, 2051 | 2.00 |
FNFM7203 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,014.55 | 0.02 | 7.09 | May 01, 2051 | 2.00 |
BALL | BALL CORP | Materials | Equity | 2,010.56 | 0.02 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 2,010.56 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,009.83 | 0.02 | 2.39 | Sep 16, 2027 | 0.63 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 2,009.24 | 0.02 | 5.77 | Aug 01, 2031 | 2.15 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Corporates | Fixed Income | 2,008.65 | 0.02 | 5.40 | Apr 01, 2031 | 2.75 |
G2MA7590 | GNMA2 30YR | Securitized | Fixed Income | 2,008.06 | 0.02 | 6.16 | Sep 20, 2051 | 3.00 |
FNFS3950 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,007.47 | 0.02 | 6.57 | May 01, 2051 | 3.00 |
FNFM9080 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,004.52 | 0.02 | 6.61 | Oct 01, 2051 | 2.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 2,003.78 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 2,002.76 | 0.02 | 2.31 | Sep 25, 2027 | 4.40 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 2,002.76 | 0.02 | 3.74 | May 15, 2029 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,002.76 | 0.02 | 13.64 | Nov 15, 2044 | 3.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 2,000.21 | 0.02 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 1,998.04 | 0.02 | 3.25 | Nov 15, 2028 | 4.80 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,998.04 | 0.02 | 13.08 | May 15, 2043 | 2.88 |
EW | EDWARDS LIFESCIENCES CORP | Corporates | Fixed Income | 1,993.91 | 0.02 | 2.85 | Jun 15, 2028 | 4.30 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,993.91 | 0.02 | 3.82 | Jun 15, 2029 | 2.95 |
G2MA8875 | GNMA2 30YR | Securitized | Fixed Income | 1,992.14 | 0.02 | 5.88 | May 20, 2053 | 3.50 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,989.19 | 0.02 | 2.04 | May 24, 2027 | 2.38 |
G2MA7051 | GNMA2 30YR | Securitized | Fixed Income | 1,981.52 | 0.02 | 6.85 | Dec 20, 2050 | 2.00 |
FNCB3622 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,980.34 | 0.02 | 5.80 | May 01, 2052 | 4.00 |
G2MB0024 | GNMA2 30YR | Securitized | Fixed Income | 1,980.34 | 0.02 | 4.94 | Nov 20, 2054 | 4.50 |
KBC | KBC GROEP | Financials | Equity | 1,980.04 | 0.02 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 1,978.75 | 0.02 | 0.00 | nan | 0.00 |
FRSD0500 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,976.80 | 0.02 | 6.36 | Aug 01, 2050 | 3.00 |
FI | FISERV INC | Financials | Equity | 1,975.97 | 0.02 | 0.00 | nan | 0.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 1,975.31 | 0.02 | 0.00 | nan | 0.00 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,972.08 | 0.02 | 1.94 | Jun 20, 2054 | 6.00 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 1,953.27 | 0.02 | 0.00 | nan | 0.00 |
FNCB7115 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,953.20 | 0.02 | 3.06 | Sep 01, 2053 | 6.00 |
NOW | SERVICENOW INC | Corporates | Fixed Income | 1,950.25 | 0.02 | 5.10 | Sep 01, 2030 | 1.40 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 1,947.55 | 0.02 | 0.00 | nan | 0.00 |
G2MA7827 | GNMA2 30YR | Securitized | Fixed Income | 1,941.99 | 0.02 | 6.65 | Jan 20, 2052 | 2.50 |
FNFM7504 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,937.27 | 0.02 | 6.38 | Jun 01, 2049 | 3.50 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 1,933.35 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,931.38 | 0.02 | 10.63 | Feb 15, 2039 | 3.50 |
GMCAR_23-4-A3 | GMCAR_23-4 A3 | Securitized | Fixed Income | 1,930.20 | 0.02 | 1.03 | Aug 16, 2028 | 5.78 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,929.61 | 0.02 | 5.02 | Aug 15, 2030 | 1.65 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 1,928.15 | 0.02 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 1,926.55 | 0.02 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,924.30 | 0.02 | 1.43 | Oct 06, 2026 | 2.38 |
G2MA6994 | GNMA2 30YR | Securitized | Fixed Income | 1,921.35 | 0.02 | 6.85 | Nov 20, 2050 | 2.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 1,917.75 | 0.02 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 1,916.76 | 0.02 | 0.00 | nan | 0.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 1,914.04 | 0.02 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 1,913.59 | 0.02 | 0.00 | nan | 0.00 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 1,912.89 | 0.02 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 1,912.19 | 0.02 | 0.00 | nan | 0.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,906.01 | 0.02 | 5.27 | Jul 01, 2047 | 3.50 |
7974 | NINTENDO LTD | Communication | Equity | 1,902.42 | 0.02 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,901.88 | 0.02 | 7.09 | Apr 01, 2051 | 2.00 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 1,899.84 | 0.02 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 1,894.69 | 0.02 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 1,891.26 | 0.02 | 2.47 | Dec 15, 2027 | 3.34 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,889.49 | 0.02 | 4.55 | Apr 01, 2030 | 2.85 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 1,885.07 | 0.02 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 1,883.17 | 0.02 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 1,882.71 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,882.41 | 0.02 | 5.32 | Jan 30, 2031 | 2.25 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 1,880.07 | 0.02 | 0.00 | nan | 0.00 |
G2MA8197 | GNMA2 30YR | Securitized | Fixed Income | 1,877.69 | 0.02 | 6.67 | Aug 20, 2052 | 2.50 |
BP. | BP PLC | Energy | Equity | 1,876.21 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,875.92 | 0.02 | 10.30 | May 15, 2039 | 4.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 1,875.33 | 0.02 | 3.21 | Aug 12, 2028 | 1.60 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 1,871.79 | 0.02 | 6.45 | Apr 14, 2025 | 3.50 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 1,871.28 | 0.02 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 1,870.14 | 0.02 | 0.00 | nan | 0.00 |
FNBV5389 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,868.25 | 0.02 | 6.56 | Apr 01, 2052 | 3.00 |
FNCB8491 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,868.25 | 0.02 | 3.80 | May 01, 2054 | 5.50 |
G2MA6766 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,866.49 | 0.02 | 6.43 | Jul 20, 2050 | 3.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,864.72 | 0.02 | 6.33 | Apr 29, 2032 | 2.13 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 1,863.39 | 0.02 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 1,862.78 | 0.02 | 0.00 | nan | 0.00 |
VZMT_24-6-A1A | VZMT_24-6 A1A | Securitized | Fixed Income | 1,861.77 | 0.02 | 2.72 | Aug 20, 2030 | 4.17 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 1,857.64 | 0.02 | 1.40 | Sep 15, 2031 | 3.63 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 1,857.53 | 0.02 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 1,855.87 | 0.02 | 4.72 | Mar 01, 2031 | 8.50 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 1,855.21 | 0.02 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,852.33 | 0.02 | 5.51 | Feb 25, 2031 | 1.60 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 1,850.89 | 0.02 | 0.00 | nan | 0.00 |
FNBV3022 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,849.38 | 0.02 | 7.12 | Feb 01, 2052 | 2.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 1,849.38 | 0.02 | 3.07 | Aug 21, 2028 | 3.75 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 1,846.10 | 0.02 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 1,844.71 | 0.02 | 0.00 | nan | 0.00 |
FRRA4216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,842.30 | 0.02 | 6.72 | Dec 01, 2050 | 2.50 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 1,841.24 | 0.02 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 1,841.16 | 0.02 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,840.53 | 0.02 | 4.92 | Apr 01, 2031 | 7.45 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 1,838.39 | 0.02 | 0.00 | nan | 0.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 1,838.10 | 0.02 | 0.00 | nan | 0.00 |
G2MA9172 | GNMA2 30YR | Securitized | Fixed Income | 1,834.04 | 0.02 | 2.05 | Sep 20, 2053 | 6.00 |
AIZ | ASSURANT INC | Financials | Equity | 1,833.13 | 0.02 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 1,832.82 | 0.02 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 1,832.36 | 0.02 | 0.00 | nan | 0.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 1,827.92 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,826.37 | 0.02 | 2.70 | Jan 30, 2028 | 1.95 |
FNMA3563 | FNMA 30YR | Securitized | Fixed Income | 1,825.19 | 0.02 | 5.98 | Jan 01, 2049 | 4.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,825.19 | 0.02 | 6.30 | Mar 29, 2032 | 2.50 |
G2MA8345 | GNMA2 30YR | Securitized | Fixed Income | 1,824.60 | 0.02 | 5.83 | Oct 20, 2052 | 3.50 |
FRQD1140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,819.88 | 0.02 | 6.72 | Nov 01, 2051 | 2.50 |
FRRA6094 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,819.29 | 0.02 | 6.80 | Oct 01, 2051 | 2.50 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 1,817.84 | 0.02 | 0.00 | nan | 0.00 |
CNC | CENTENE CORP | Health Care | Equity | 1,815.68 | 0.02 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 1,810.74 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,809.26 | 0.02 | 12.95 | Aug 15, 2042 | 2.75 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 1,809.19 | 0.02 | 0.00 | nan | 0.00 |
G2MA5818 | GNMA2 30YR | Securitized | Fixed Income | 1,806.90 | 0.02 | 4.82 | Mar 20, 2049 | 4.50 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 1,804.56 | 0.02 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,796.88 | 0.02 | 12.32 | Feb 01, 2046 | 4.90 |
AAMRT_24-1-B | AAMRT_24-1 B | Securitized | Fixed Income | 1,793.34 | 0.02 | 2.24 | Jun 18, 2029 | 5.38 |
KFW | KFW MTN | Government Related | Fixed Income | 1,790.98 | 0.02 | 5.28 | Sep 30, 2030 | 0.75 |
CNH | CNH INDUSTRIAL NV MTN | Corporates | Fixed Income | 1,790.39 | 0.02 | 2.36 | Nov 15, 2027 | 3.85 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,790.39 | 0.02 | 1.21 | Jun 30, 2026 | 1.88 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 1,789.58 | 0.02 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 1,787.20 | 0.02 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 1,786.77 | 0.02 | 0.00 | nan | 0.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 1,785.16 | 0.02 | 0.00 | nan | 0.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 1,784.64 | 0.02 | 0.00 | nan | 0.00 |
FNMA5073 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,782.13 | 0.02 | 2.57 | Jul 01, 2053 | 6.00 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,778.00 | 0.02 | 6.69 | Feb 01, 2052 | 3.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 1,777.07 | 0.02 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 1,770.28 | 0.02 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 1,763.84 | 0.02 | 2.17 | Aug 15, 2027 | 3.70 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 1,761.79 | 0.02 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 1,760.55 | 0.02 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 1,759.93 | 0.02 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 1,758.54 | 0.02 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 1,754.99 | 0.02 | 0.00 | nan | 0.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 1,754.65 | 0.02 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 1,751.29 | 0.02 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 1,750.27 | 0.02 | 0.96 | Apr 15, 2026 | 3.40 |
7741 | HOYA CORP | Health Care | Equity | 1,749.87 | 0.02 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 1,749.68 | 0.02 | 3.44 | Feb 26, 2029 | 4.75 |
BMARK_24-V6-B | BMARK_24-V6 B | Securitized | Fixed Income | 1,749.09 | 0.02 | 3.47 | Mar 15, 2057 | 6.79 |
FNBU9929 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,747.91 | 0.02 | 7.12 | Feb 01, 2052 | 2.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 1,746.14 | 0.02 | 1.21 | Jul 15, 2026 | 3.00 |
FRSD2124 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,744.96 | 0.02 | 6.57 | May 01, 2051 | 3.00 |
FRQB5016 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,743.78 | 0.02 | 6.98 | Nov 01, 2050 | 2.50 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,743.78 | 0.02 | 2.29 | Sep 12, 2027 | 3.00 |
FRRA5436 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,742.01 | 0.02 | 6.89 | Jun 01, 2051 | 2.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 1,741.42 | 0.02 | 2.04 | Jul 13, 2027 | 4.40 |
RIO | RIO TINTO PLC | Materials | Equity | 1,741.33 | 0.02 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 1,740.63 | 0.02 | 0.00 | nan | 0.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 1,739.83 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,736.11 | 0.02 | 3.24 | Sep 18, 2028 | 3.13 |
CVS | CVS HEALTH CORP | Health Care | Equity | 1,736.00 | 0.02 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 1,735.52 | 0.02 | 12.12 | Apr 04, 2051 | 5.01 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 1,734.61 | 0.02 | 0.00 | nan | 0.00 |
BMARK_19-B9-AAB | BMARK_19-B9 AAB | Securitized | Fixed Income | 1,733.16 | 0.02 | 1.70 | Mar 15, 2052 | 3.93 |
NTAP | NETAPP INC | Corporates | Fixed Income | 1,730.22 | 0.02 | 4.73 | Jun 22, 2030 | 2.70 |
HUM | HUMANA INC | Health Care | Equity | 1,727.81 | 0.02 | 0.00 | nan | 0.00 |
FRSD8100 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,727.27 | 0.02 | 6.57 | Oct 01, 2050 | 3.00 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,727.27 | 0.02 | 7.07 | Feb 01, 2051 | 2.50 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,726.27 | 0.02 | 0.00 | nan | 0.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,726.09 | 0.02 | 5.33 | Sep 01, 2050 | 4.50 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 1,725.34 | 0.02 | 0.00 | nan | 0.00 |
PTC | PTC INC | Information Technology | Equity | 1,723.64 | 0.02 | 0.00 | nan | 0.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,723.14 | 0.02 | 5.19 | Aug 27, 2030 | 0.75 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 1,718.55 | 0.02 | 0.00 | nan | 0.00 |
AV. | AVIVA PLC | Financials | Equity | 1,718.12 | 0.02 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,716.06 | 0.02 | 5.90 | Jul 25, 2033 | 4.91 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 1,715.31 | 0.02 | 0.00 | nan | 0.00 |
G2MA7706 | GNMA2 30YR | Securitized | Fixed Income | 1,714.88 | 0.02 | 6.16 | Nov 20, 2051 | 3.00 |
FRSB8156 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,710.75 | 0.02 | 4.00 | Apr 01, 2037 | 3.00 |
UBS | UBS AG (LONDON BRANCH) | Corporates | Fixed Income | 1,710.75 | 0.02 | 3.11 | Sep 11, 2028 | 5.65 |
EQT | EQT CORP | Energy | Equity | 1,708.67 | 0.02 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 1,708.39 | 0.02 | 1.08 | May 20, 2026 | 3.13 |
FNFM7840 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,706.03 | 0.02 | 5.74 | Apr 01, 2050 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,701.90 | 0.02 | 3.82 | Aug 15, 2029 | 6.13 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 1,698.95 | 0.02 | 1.74 | Apr 06, 2027 | 4.60 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 1,695.94 | 0.02 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 1,695.32 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,693.05 | 0.02 | 12.74 | Aug 15, 2043 | 3.63 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,690.69 | 0.02 | 4.41 | Mar 01, 2037 | 1.50 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 1,689.83 | 0.02 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 1,687.97 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,682.43 | 0.02 | 15.53 | May 15, 2049 | 2.88 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,681.84 | 0.02 | 1.86 | Mar 11, 2027 | 2.95 |
AON | AON PLC CLASS A | Financials | Equity | 1,677.94 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,674.17 | 0.02 | 5.02 | Feb 15, 2031 | 5.38 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 1,672.99 | 0.02 | 2.52 | Dec 15, 2032 | 3.80 |
6702 | FUJITSU LTD | Information Technology | Equity | 1,672.31 | 0.02 | 0.00 | nan | 0.00 |
FNMA4378 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,671.81 | 0.02 | 7.09 | Jul 01, 2051 | 2.00 |
FNMA4464 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,665.32 | 0.02 | 7.19 | Nov 01, 2051 | 1.50 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 1,663.87 | 0.02 | 0.00 | nan | 0.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 1,662.80 | 0.02 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 1,658.17 | 0.02 | 0.00 | nan | 0.00 |
FNFA0783 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,657.07 | 0.02 | 7.09 | Jul 01, 2052 | 2.00 |
IT | GARTNER INC | Information Technology | Equity | 1,655.39 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 1,654.71 | 0.02 | 6.39 | May 15, 2033 | 5.25 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,650.79 | 0.02 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,650.58 | 0.02 | 6.36 | Mar 03, 2033 | 5.25 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,649.40 | 0.02 | 8.21 | Feb 01, 2036 | 4.70 |
BLK | BLACKROCK INC | Financials | Equity | 1,648.75 | 0.02 | 0.00 | nan | 0.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 1,647.70 | 0.02 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,647.04 | 0.02 | 1.74 | Jan 27, 2027 | 3.30 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,647.04 | 0.02 | 2.79 | Apr 13, 2028 | 3.63 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 1,641.49 | 0.02 | 0.00 | nan | 0.00 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,641.14 | 0.02 | 2.96 | Apr 01, 2054 | 6.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,640.55 | 0.02 | 5.53 | Feb 10, 2031 | 1.25 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 1,638.25 | 0.02 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 1,637.79 | 0.02 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 1,632.77 | 0.02 | 0.00 | nan | 0.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 1,631.92 | 0.02 | 0.00 | nan | 0.00 |
FNFS3416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,626.98 | 0.02 | 4.49 | Dec 01, 2052 | 5.00 |
CPRT | COPART INC | Industrials | Equity | 1,626.51 | 0.02 | 0.00 | nan | 0.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 1,625.52 | 0.02 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 1,624.93 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,622.85 | 0.02 | 3.04 | Jul 12, 2028 | 3.50 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 1,622.81 | 0.02 | 0.00 | nan | 0.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 1,621.87 | 0.02 | 0.00 | nan | 0.00 |
FNCB8332 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,619.31 | 0.02 | 3.74 | Apr 01, 2054 | 5.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,616.95 | 0.02 | 1.82 | Apr 06, 2027 | 3.50 |
G2MA5816 | GNMA2 30YR | Securitized | Fixed Income | 1,614.59 | 0.02 | 5.88 | Mar 20, 2049 | 3.50 |
FNCB5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,614.00 | 0.02 | 4.79 | Mar 01, 2053 | 5.50 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 1,611.05 | 0.02 | 6.94 | Sep 08, 2033 | 4.50 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 1,609.87 | 0.02 | 3.66 | Apr 16, 2025 | 3.50 |
BIIB | BIOGEN INC | Health Care | Equity | 1,607.83 | 0.02 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Securitized | Fixed Income | 1,605.15 | 0.02 | 7.09 | Mar 20, 2052 | 2.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 1,604.11 | 0.02 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 1,603.97 | 0.02 | 7.00 | Feb 20, 2034 | 5.15 |
PODD | INSULET CORP | Health Care | Equity | 1,603.20 | 0.02 | 0.00 | nan | 0.00 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 1,603.04 | 0.02 | 0.00 | nan | 0.00 |
BMARK_20-B21-A4 | BMARK_20-B21 A4 | Securitized | Fixed Income | 1,601.02 | 0.02 | 4.47 | Dec 17, 2053 | 1.70 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 1,600.43 | 0.02 | 6.75 | Apr 15, 2034 | 5.65 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,600.43 | 0.02 | 13.85 | May 15, 2045 | 3.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,598.39 | 0.02 | 0.00 | nan | 0.00 |
BMO_24-5C3-A3 | BMO_24-5C3 A3 | Securitized | Fixed Income | 1,598.07 | 0.02 | 3.29 | Feb 15, 2057 | 5.74 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,595.13 | 0.02 | 2.11 | May 31, 2027 | 0.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 1,594.54 | 0.02 | 1.11 | Jun 15, 2026 | 3.70 |
FRRA7779 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,594.54 | 0.02 | 5.21 | Aug 01, 2052 | 4.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,592.18 | 0.02 | 1.73 | Jan 13, 2027 | 1.50 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,592.18 | 0.02 | 3.53 | Mar 15, 2029 | 4.00 |
POOL | POOL CORP | Consumer Discretionary | Equity | 1,585.59 | 0.02 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,584.51 | 0.02 | 7.12 | Feb 01, 2052 | 2.00 |
HOLX | HOLOGIC INC | Health Care | Equity | 1,584.05 | 0.02 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 1,583.74 | 0.02 | 0.00 | nan | 0.00 |
FRRJ3494 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,580.38 | 0.02 | 3.13 | Feb 01, 2055 | 6.00 |
BPCEGP | BPCE SA MTN | Corporates | Fixed Income | 1,578.61 | 0.02 | 1.59 | Dec 02, 2026 | 3.38 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 1,575.10 | 0.02 | 0.00 | nan | 0.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 1,575.07 | 0.02 | 4.14 | Oct 17, 2029 | 2.88 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,575.07 | 0.02 | 4.86 | May 28, 2030 | 1.35 |
ENELCH | ENEL CHILE SA | Corporates | Fixed Income | 1,573.89 | 0.02 | 2.81 | Jun 12, 2028 | 4.88 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 1,573.30 | 0.02 | 3.97 | Oct 10, 2029 | 4.50 |
FHMS_K506-A2 | FHMS_K506 A2 | Securitized | Fixed Income | 1,571.53 | 0.02 | 3.00 | Aug 25, 2028 | 4.65 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 1,571.43 | 0.02 | 0.00 | nan | 0.00 |
KKR | KKR AND CO INC | Financials | Equity | 1,570.92 | 0.02 | 0.00 | nan | 0.00 |
AVTR | AVANTOR INC | Health Care | Equity | 1,570.00 | 0.02 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 1,567.29 | 0.02 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 1,566.13 | 0.02 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 1,566.00 | 0.02 | 0.00 | nan | 0.00 |
CARMX_23-1-A4 | CARMX_23-1 A4 | Securitized | Fixed Income | 1,564.45 | 0.02 | 1.45 | Jan 16, 2029 | 4.65 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 1,562.09 | 0.02 | 7.34 | Sep 12, 2034 | 5.10 |
IEX | IDEX CORP | Industrials | Equity | 1,560.88 | 0.02 | 0.00 | nan | 0.00 |
HART_25-A-A3 | HART_25-A A3 | Securitized | Fixed Income | 1,558.55 | 0.02 | 2.14 | Oct 15, 2029 | 4.32 |
VZMT_23-1-A | VZMT_23-1 A | Securitized | Fixed Income | 1,558.55 | 0.02 | 1.34 | Jan 22, 2029 | 4.49 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 1,553.06 | 0.02 | 0.00 | nan | 0.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 1,551.77 | 0.02 | 0.00 | nan | 0.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 1,551.77 | 0.02 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,547.34 | 0.02 | 6.30 | Jun 01, 2033 | 5.88 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 1,546.16 | 0.02 | 3.68 | May 03, 2029 | 3.15 |
APD | AIR PRODUCTS AND CHEMICALS INC | Materials | Equity | 1,545.29 | 0.02 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 1,540.50 | 0.02 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 1,540.04 | 0.02 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,531.54 | 0.02 | 0.00 | nan | 0.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 1,529.54 | 0.02 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 1,527.38 | 0.02 | 0.00 | nan | 0.00 |
FNFS5886 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,524.93 | 0.02 | 2.57 | Sep 01, 2053 | 6.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 1,522.77 | 0.02 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 1,521.39 | 0.02 | 5.09 | Sep 15, 2030 | 1.75 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 1,520.74 | 0.02 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 1,517.85 | 0.02 | 1.07 | Jun 01, 2026 | 3.45 |
ETN | EATON PLC | Industrials | Equity | 1,516.10 | 0.02 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 1,515.64 | 0.02 | 0.00 | nan | 0.00 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,514.31 | 0.02 | 3.81 | May 01, 2054 | 5.50 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 1,513.13 | 0.02 | 2.64 | Jan 26, 2028 | 3.63 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 1,511.32 | 0.02 | 0.00 | nan | 0.00 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 1,509.00 | 0.02 | 6.87 | Jul 27, 2033 | 4.30 |
FNMA4603 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,507.82 | 0.02 | 4.21 | May 01, 2037 | 2.50 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 1,505.91 | 0.02 | 0.00 | nan | 0.00 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 1,505.46 | 0.02 | 4.14 | Jan 09, 2030 | 5.13 |
FNMA4805 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,504.87 | 0.02 | 5.18 | Nov 01, 2052 | 4.50 |
TRMB | TRIMBLE INC | Information Technology | Equity | 1,501.90 | 0.02 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 1,501.28 | 0.02 | 0.00 | nan | 0.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 1,501.17 | 0.02 | 0.00 | nan | 0.00 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,499.56 | 0.02 | 7.13 | Jun 01, 2050 | 2.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,496.65 | 0.02 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 1,493.09 | 0.02 | 0.00 | nan | 0.00 |
ASIA | ASIAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,492.48 | 0.02 | 2.10 | Aug 15, 2027 | 6.22 |
STT | STATE STREET CORP | Financials | Equity | 1,492.48 | 0.02 | 0.00 | nan | 0.00 |
8002 | MARUBENI CORP | Industrials | Equity | 1,489.03 | 0.02 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 1,483.67 | 0.02 | 0.00 | nan | 0.00 |
FFIV | F5 INC | Information Technology | Equity | 1,482.59 | 0.02 | 0.00 | nan | 0.00 |
FHMS_K750-A2 | FHMS_K750 A2 | Securitized | Fixed Income | 1,481.27 | 0.02 | 3.76 | Sep 25, 2029 | 3.00 |
BMO_24-5C7-B | BMO_24-5C7 B | Securitized | Fixed Income | 1,479.50 | 0.02 | 3.94 | Nov 15, 2057 | 6.20 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,478.91 | 0.02 | 9.31 | Mar 25, 2038 | 4.78 |
CSX | CSX CORP | Industrials | Equity | 1,478.89 | 0.02 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 1,476.73 | 0.02 | 0.00 | nan | 0.00 |
INF | INFORMA PLC | Communication | Equity | 1,472.54 | 0.02 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 1,471.95 | 0.02 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 1,471.20 | 0.02 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,470.06 | 0.02 | 5.60 | Apr 01, 2032 | 7.25 |
FERG | FERGUSON ENTERPRISES INC | Corporates | Fixed Income | 1,466.52 | 0.02 | 7.25 | Oct 03, 2034 | 5.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,466.22 | 0.02 | 0.00 | nan | 0.00 |
G2MA5651 | GNMA2 30YR | Securitized | Fixed Income | 1,465.93 | 0.02 | 5.39 | Dec 20, 2048 | 4.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,464.16 | 0.02 | 2.29 | Oct 24, 2027 | 5.30 |
FNMA4077 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,462.98 | 0.02 | 7.13 | Jul 01, 2050 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,459.45 | 0.02 | 1.95 | Mar 31, 2027 | 0.63 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,458.99 | 0.02 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 1,457.68 | 0.02 | 1.25 | Jul 15, 2026 | 1.45 |
FHMS_K100-A2 | FHMS_K100 A2 | Securitized | Fixed Income | 1,454.73 | 0.02 | 3.99 | Sep 25, 2029 | 2.67 |
FNCB6876 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,454.73 | 0.02 | 2.99 | Aug 01, 2053 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,453.55 | 0.02 | 8.52 | Feb 15, 2036 | 4.50 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 1,452.48 | 0.02 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 1,452.37 | 0.02 | 5.44 | Apr 01, 2031 | 2.50 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 1,450.01 | 0.02 | 2.73 | May 01, 2028 | 5.38 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,447.06 | 0.02 | 3.74 | Mar 01, 2054 | 5.50 |
WFCM_19-C54-A4 | WFCM_19-C54 A4 | Securitized | Fixed Income | 1,447.06 | 0.02 | 4.20 | Dec 15, 2052 | 3.15 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 1,446.46 | 0.02 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,446.17 | 0.02 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 1,444.14 | 0.02 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Materials | Equity | 1,443.52 | 0.02 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 1,443.52 | 0.02 | 2.82 | Jun 01, 2028 | 5.25 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 1,442.39 | 0.02 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 1,439.05 | 0.02 | 0.00 | nan | 0.00 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 1,438.06 | 0.02 | 0.00 | nan | 0.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,432.31 | 0.02 | 5.11 | Oct 01, 2052 | 4.50 |
KFW | KFW | Government Related | Fixed Income | 1,431.72 | 0.02 | 4.21 | Sep 14, 2029 | 1.75 |
HAS | HASBRO INC | Corporates | Fixed Income | 1,431.13 | 0.02 | 1.52 | Nov 19, 2026 | 3.55 |
FNFM8794 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,428.77 | 0.02 | 6.80 | Sep 01, 2051 | 2.50 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 1,428.24 | 0.02 | 0.00 | nan | 0.00 |
G2MA7136 | GNMA2 30YR | Securitized | Fixed Income | 1,425.23 | 0.02 | 6.64 | Jan 20, 2051 | 2.50 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 1,421.91 | 0.02 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 1,421.69 | 0.02 | 2.03 | Jun 12, 2027 | 3.13 |
FNCB6430 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,421.10 | 0.02 | 3.46 | May 01, 2053 | 5.50 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,421.03 | 0.02 | 0.00 | nan | 0.00 |
FREMF_K-167-A2 | FREMF_K-167 A2 | Securitized | Fixed Income | 1,418.74 | 0.02 | 7.46 | Oct 25, 2034 | 4.76 |
FNCA0624 | FNMA 30YR | Securitized | Fixed Income | 1,418.74 | 0.02 | 6.29 | Oct 01, 2047 | 3.50 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 1,416.38 | 0.02 | 1.89 | Mar 29, 2027 | 3.95 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,415.79 | 0.02 | 5.66 | Jun 15, 2031 | 2.00 |
G2MA7053 | GNMA2 30YR | Securitized | Fixed Income | 1,412.84 | 0.02 | 6.43 | Dec 20, 2050 | 3.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,412.25 | 0.02 | 6.01 | Nov 16, 2032 | 5.60 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 1,409.85 | 0.02 | 0.00 | nan | 0.00 |
MRK | MERCK | Health Care | Equity | 1,405.07 | 0.02 | 0.00 | nan | 0.00 |
GMCAR_23-2-A3 | GMCAR_23-2 A3 | Securitized | Fixed Income | 1,399.27 | 0.02 | 1.34 | Feb 16, 2028 | 4.47 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 1,398.09 | 0.02 | 2.33 | Oct 01, 2027 | 3.10 |
FNFS1153 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,398.09 | 0.02 | 4.21 | Apr 01, 2037 | 2.50 |
CMI | CUMMINS INC | Corporates | Fixed Income | 1,397.50 | 0.02 | 5.09 | Sep 01, 2030 | 1.50 |
FNMA4566 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,396.91 | 0.02 | 4.41 | Mar 01, 2037 | 1.50 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,396.33 | 0.02 | 0.00 | nan | 0.00 |
SSE | SSE PLC | Utilities | Equity | 1,396.21 | 0.02 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,395.03 | 0.02 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 1,393.37 | 0.02 | 1.76 | Feb 01, 2027 | 2.15 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,392.20 | 0.02 | 2.28 | Sep 25, 2027 | 3.75 |
LKQ | LKQ CORP | Corporates | Fixed Income | 1,392.20 | 0.02 | 2.83 | Jun 15, 2028 | 5.75 |
FNFM7677 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,390.43 | 0.02 | 6.78 | Mar 01, 2051 | 2.50 |
HUBS | HUBSPOT INC | Information Technology | Equity | 1,390.40 | 0.02 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 1,389.84 | 0.02 | 3.10 | Oct 15, 2028 | 4.38 |
TEL2 B | TELE2 B | Communication | Equity | 1,389.66 | 0.02 | 0.00 | nan | 0.00 |
FRZS4758 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,389.25 | 0.02 | 6.56 | Mar 01, 2048 | 3.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 1,388.07 | 0.02 | 2.69 | Apr 17, 2028 | 4.20 |
OC | OWENS CORNING | Industrials | Equity | 1,385.62 | 0.02 | 0.00 | nan | 0.00 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,380.99 | 0.02 | 6.91 | May 01, 2052 | 2.50 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 1,380.42 | 0.02 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 1,377.89 | 0.02 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 1,372.14 | 0.02 | 4.86 | Jul 08, 2030 | 2.13 |
FNFM9097 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,371.55 | 0.02 | 6.97 | Nov 01, 2051 | 2.00 |
FNCB9738 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,368.60 | 0.02 | 4.60 | Jan 01, 2055 | 5.00 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 1,367.37 | 0.02 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 1,364.47 | 0.02 | 1.84 | Apr 01, 2027 | 3.30 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,363.88 | 0.02 | 2.58 | Jan 15, 2028 | 3.30 |
HPQ | HP INC | Information Technology | Equity | 1,363.23 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,362.70 | 0.02 | 13.11 | May 15, 2044 | 3.38 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 1,360.34 | 0.02 | 3.66 | May 22, 2030 | 3.97 |
BBCMS_21-C12-A5 | BBCMS_21-C12 A5 | Securitized | Fixed Income | 1,359.16 | 0.02 | 5.88 | Nov 15, 2054 | 2.69 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 1,359.06 | 0.02 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 1,355.30 | 0.02 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 1,355.03 | 0.02 | 7.84 | Feb 12, 2035 | 4.63 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 1,354.58 | 0.02 | 0.00 | nan | 0.00 |
FNCA8793 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,353.26 | 0.02 | 3.83 | Feb 01, 2036 | 2.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 1,352.67 | 0.02 | 1.75 | Feb 07, 2028 | 3.44 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,352.17 | 0.02 | 0.00 | nan | 0.00 |
CD_16-CD2-ASB | CD_16-CD2 ASB | Securitized | Fixed Income | 1,349.13 | 0.02 | 0.95 | Nov 10, 2049 | 3.35 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 1,346.77 | 0.02 | 4.21 | Feb 15, 2030 | 3.38 |
GMCAR_24-2-B | GMCAR_24-2 B | Securitized | Fixed Income | 1,346.77 | 0.02 | 2.31 | Oct 16, 2029 | 5.28 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 1,341.46 | 0.02 | 4.05 | Jan 15, 2030 | 7.13 |
NOKIA | NOKIA | Information Technology | Equity | 1,339.65 | 0.02 | 0.00 | nan | 0.00 |
FRSB8104 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,336.74 | 0.02 | 3.97 | May 01, 2036 | 2.50 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 1,336.51 | 0.02 | 0.00 | nan | 0.00 |
FRQE1068 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,333.20 | 0.02 | 6.24 | Apr 01, 2052 | 3.00 |
FNMA_21-M17-A2 | FNMA_21-M17 A2 | Securitized | Fixed Income | 1,333.20 | 0.02 | 5.60 | Jul 25, 2031 | 1.71 |
FRSB8112 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,331.43 | 0.02 | 3.97 | Jul 01, 2036 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,328.48 | 0.02 | 5.73 | Apr 27, 2033 | 4.57 |
FRRA9875 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,328.48 | 0.02 | 1.71 | Sep 01, 2053 | 6.50 |
FRQD5748 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,327.30 | 0.02 | 7.09 | Feb 01, 2052 | 2.00 |
G2MB0149 | GNMA2 30YR | Securitized | Fixed Income | 1,325.53 | 0.02 | 1.45 | Jan 20, 2055 | 6.50 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,322.78 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,322.59 | 0.02 | 2.19 | Aug 15, 2027 | 6.38 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 1,321.67 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,320.23 | 0.02 | 4.07 | Sep 14, 2029 | 3.50 |
MSC_21-L6-AS | MSC_21-L6 AS | Securitized | Fixed Income | 1,319.05 | 0.02 | 5.62 | Jun 15, 2054 | 2.75 |
FHMS_K739-A2 | FHMS_K739 A2 | Securitized | Fixed Income | 1,316.69 | 0.02 | 2.12 | Sep 25, 2027 | 1.34 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 1,316.10 | 0.02 | 5.37 | Jan 12, 2031 | 1.71 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 1,315.51 | 0.02 | 2.31 | Sep 08, 2027 | 3.38 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 1,314.92 | 0.02 | 2.74 | May 15, 2028 | 4.60 |
FNCB8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,313.74 | 0.02 | 2.21 | Jul 01, 2054 | 6.50 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 1,311.80 | 0.02 | 0.00 | nan | 0.00 |
FRSD8064 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,311.38 | 0.02 | 5.74 | May 01, 2050 | 4.00 |
FNCB8342 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,311.38 | 0.02 | 2.71 | Apr 01, 2054 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,308.43 | 0.02 | 12.42 | Feb 15, 2042 | 3.13 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Corporates | Fixed Income | 1,304.89 | 0.02 | 12.62 | Apr 25, 2053 | 4.61 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,304.30 | 0.02 | 0.97 | Apr 01, 2026 | 1.75 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 1,303.71 | 0.02 | 3.37 | Jan 27, 2030 | 5.08 |
FRSD5566 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,303.12 | 0.02 | 2.70 | Mar 01, 2054 | 6.50 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 1,300.94 | 0.02 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 1,300.17 | 0.02 | 1.95 | May 15, 2027 | 3.20 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 1,298.40 | 0.02 | 1.25 | Jul 15, 2026 | 1.65 |
DT | DYNATRACE INC | Information Technology | Equity | 1,296.83 | 0.02 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,294.86 | 0.02 | 12.77 | Mar 20, 2051 | 4.08 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 1,292.50 | 0.02 | 5.99 | Dec 15, 2031 | 2.40 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 1,285.42 | 0.02 | 8.74 | Sep 15, 2037 | 6.45 |
FNCB4831 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,285.42 | 0.02 | 5.22 | Oct 01, 2052 | 4.50 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 1,284.81 | 0.02 | 0.00 | nan | 0.00 |
FRSD8139 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,283.65 | 0.02 | 7.19 | Apr 01, 2051 | 1.50 |
K | KELLANOVA | Corporates | Fixed Income | 1,282.47 | 0.02 | 2.39 | Nov 15, 2027 | 3.40 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 1,282.47 | 0.02 | 8.04 | Feb 12, 2035 | 3.50 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 1,281.88 | 0.02 | 5.16 | Nov 01, 2030 | 1.75 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Corporates | Fixed Income | 1,280.11 | 0.02 | 1.85 | Mar 24, 2028 | 4.17 |
MARICO | MARICO LTD | Consumer Staples | Equity | 1,278.12 | 0.02 | 0.00 | nan | 0.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 1,277.73 | 0.02 | 0.00 | nan | 0.00 |
FNFM7105 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,275.39 | 0.02 | 6.29 | Aug 01, 2049 | 3.50 |
K | KELLANOVA | Corporates | Fixed Income | 1,273.62 | 0.02 | 4.76 | Jun 01, 2030 | 2.10 |
G2MA8264 | GNMA2 30YR | Securitized | Fixed Income | 1,273.03 | 0.02 | 6.67 | Sep 20, 2052 | 2.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 1,271.85 | 0.02 | 15.23 | May 19, 2063 | 5.34 |
FNCB7649 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,270.67 | 0.02 | 2.70 | Dec 01, 2053 | 6.50 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 1,269.49 | 0.02 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Corporates | Fixed Income | 1,268.90 | 0.02 | 2.18 | Aug 21, 2027 | 3.90 |
ECL | ECOLAB INC | Corporates | Fixed Income | 1,264.77 | 0.02 | 4.30 | Mar 24, 2030 | 4.80 |
FRQN9700 | FHLMC 15YR UMBS | Securitized | Fixed Income | 1,263.59 | 0.02 | 4.41 | Mar 01, 2037 | 1.50 |
NWG | NATWEST GROUP PLC | Financials | Equity | 1,260.85 | 0.02 | 0.00 | nan | 0.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 1,260.42 | 0.02 | 0.00 | nan | 0.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,258.87 | 0.02 | 6.97 | Apr 01, 2051 | 2.00 |
DXCM | DEXCOM INC | Health Care | Equity | 1,258.68 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,258.28 | 0.02 | 11.57 | Oct 28, 2041 | 3.88 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 1,257.69 | 0.02 | 1.17 | Jun 30, 2026 | 3.25 |
BMW | BMW AG | Consumer Discretionary | Equity | 1,256.23 | 0.01 | 0.00 | nan | 0.00 |
G2MA8151 | GNMA II 30YR | Securitized | Fixed Income | 1,252.98 | 0.01 | 4.68 | Jul 20, 2052 | 4.50 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,251.18 | 0.01 | 0.00 | nan | 0.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 1,248.85 | 0.01 | 7.15 | Jan 24, 2034 | 4.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 1,248.26 | 0.01 | 5.69 | Jul 01, 2031 | 2.05 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,247.08 | 0.01 | 1.13 | Jun 02, 2026 | 2.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 1,246.13 | 0.01 | 0.00 | nan | 0.00 |
FNMA4048 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,245.31 | 0.01 | 6.57 | Jun 01, 2050 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,244.72 | 0.01 | 6.24 | Apr 25, 2034 | 5.29 |
ALLYLA_22-3-A3 | ALLYLA_22-3 A3 | Securitized | Fixed Income | 1,244.13 | 0.01 | 0.51 | Apr 15, 2027 | 5.07 |
BANK_17-BNK5-A4 | BANK_17-BNK5 A4 | Securitized | Fixed Income | 1,242.36 | 0.01 | 1.93 | Jun 15, 2060 | 3.13 |
FNFS2639 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,239.41 | 0.01 | 6.85 | Jan 01, 2052 | 2.50 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 1,239.29 | 0.01 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 1,237.64 | 0.01 | 7.29 | Nov 15, 2034 | 5.35 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Corporates | Fixed Income | 1,235.28 | 0.01 | 7.03 | Jun 15, 2034 | 5.50 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 1,234.69 | 0.01 | 5.62 | Jul 15, 2031 | 2.65 |
FRRA4652 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,233.51 | 0.01 | 6.61 | Feb 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,227.02 | 0.01 | 1.13 | May 31, 2026 | 2.13 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,225.84 | 0.01 | 3.55 | Oct 01, 2035 | 2.50 |
FNCB1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,221.12 | 0.01 | 6.80 | Oct 01, 2051 | 2.50 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,219.35 | 0.01 | 12.52 | Mar 25, 2048 | 5.05 |
FNCB7653 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,218.76 | 0.01 | 2.14 | Dec 01, 2053 | 6.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 1,218.17 | 0.01 | 4.50 | Mar 26, 2030 | 3.10 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 1,217.92 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,215.22 | 0.01 | 4.68 | Apr 29, 2030 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 1,214.04 | 0.01 | 1.79 | Mar 01, 2027 | 2.95 |
GFI | GOLD FIELDS LTD | Materials | Equity | 1,213.31 | 0.01 | 0.00 | nan | 0.00 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,212.29 | 0.01 | 0.00 | nan | 0.00 |
SAMPO | SAMPO CLASS A | Financials | Equity | 1,212.13 | 0.01 | 0.00 | nan | 0.00 |
VOD | VODACOM GROUP LTD | Communication | Equity | 1,210.32 | 0.01 | 0.00 | nan | 0.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 1,209.39 | 0.01 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 1,207.55 | 0.01 | 7.10 | Dec 31, 2039 | 2.74 |
FRRA7933 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,205.78 | 0.01 | 4.49 | Sep 01, 2052 | 5.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 1,205.37 | 0.01 | 0.00 | nan | 0.00 |
FRSB8346 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,204.01 | 0.01 | 3.82 | Dec 01, 2039 | 4.00 |
FNMA4158 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,204.01 | 0.01 | 7.13 | Oct 01, 2050 | 2.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 1,204.01 | 0.01 | 6.82 | Jan 11, 2034 | 5.42 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,204.01 | 0.01 | 2.33 | Oct 15, 2027 | 3.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 1,203.42 | 0.01 | 1.54 | Nov 18, 2026 | 2.90 |
G2005115 | GNMA2 30YR | Securitized | Fixed Income | 1,202.24 | 0.01 | 4.82 | Jul 20, 2041 | 4.50 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 1,202.24 | 0.01 | 4.40 | May 15, 2030 | 4.38 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 1,197.52 | 0.01 | 13.87 | May 15, 2053 | 5.25 |
FRRA3935 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,196.93 | 0.01 | 6.77 | Nov 01, 2050 | 2.50 |
MYTIL | METLEN ENERGY & METALS SA | Industrials | Equity | 1,195.40 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 1,194.57 | 0.01 | 8.94 | Jul 15, 2039 | 8.13 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 1,194.40 | 0.01 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 1,192.80 | 0.01 | 6.20 | Sep 01, 2032 | 4.25 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 1,192.21 | 0.01 | 5.93 | Jan 30, 2032 | 3.30 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 1,192.21 | 0.01 | 2.58 | Feb 15, 2028 | 7.50 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,191.62 | 0.01 | 5.95 | Mar 25, 2032 | 4.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 1,191.03 | 0.01 | 2.39 | Nov 03, 2027 | 2.90 |
FNCB6921 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,190.44 | 0.01 | 3.20 | Aug 01, 2053 | 6.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 1,189.85 | 0.01 | 5.93 | May 15, 2032 | 4.20 |
TSCO | TESCO PLC | Consumer Staples | Equity | 1,187.31 | 0.01 | 0.00 | nan | 0.00 |
FNMA4806 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,186.91 | 0.01 | 4.45 | Nov 01, 2052 | 5.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 1,184.10 | 0.01 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,181.60 | 0.01 | 5.21 | Oct 07, 2030 | 1.13 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 1,178.23 | 0.01 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 1,177.47 | 0.01 | 1.80 | Mar 15, 2027 | 3.20 |
FNCB1400 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,176.88 | 0.01 | 6.03 | Aug 01, 2051 | 3.00 |
DSV | DSV | Industrials | Equity | 1,176.20 | 0.01 | 0.00 | nan | 0.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 1,174.80 | 0.01 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 1,174.33 | 0.01 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 1,172.75 | 0.01 | 3.19 | Dec 04, 2028 | 5.13 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,172.16 | 0.01 | 3.65 | Mar 01, 2053 | 5.50 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 1,171.47 | 0.01 | 0.00 | nan | 0.00 |
ARGX | ARGENX | Health Care | Equity | 1,171.31 | 0.01 | 0.00 | nan | 0.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,170.98 | 0.01 | 6.91 | Jul 01, 2052 | 2.50 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Corporates | Fixed Income | 1,170.98 | 0.01 | 6.05 | Mar 15, 2032 | 3.25 |
HAS | HASBRO INC | Corporates | Fixed Income | 1,169.21 | 0.01 | 4.08 | Nov 19, 2029 | 3.90 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 1,167.44 | 0.01 | 3.60 | Apr 22, 2029 | 4.50 |
FNCB8354 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,166.85 | 0.01 | 2.52 | Apr 01, 2054 | 6.50 |
PBBANK | PUBLIC BANK | Financials | Equity | 1,166.70 | 0.01 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 1,165.67 | 0.01 | 4.45 | Jan 24, 2030 | 2.40 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 1,165.40 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 1,160.36 | 0.01 | 9.01 | Jan 15, 2039 | 7.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 1,160.36 | 0.01 | 4.72 | May 15, 2030 | 2.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 1,156.23 | 0.01 | 6.28 | Aug 16, 2032 | 3.65 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 1,156.15 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 1,154.46 | 0.01 | 8.27 | Dec 15, 2036 | 5.95 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 1,154.32 | 0.01 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,154.25 | 0.01 | 0.00 | nan | 0.00 |
FRRC2557 | FHLMC 15YR UMBS | Securitized | Fixed Income | 1,149.15 | 0.01 | 4.18 | Mar 01, 2037 | 2.50 |
FNFM5474 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,148.56 | 0.01 | 3.65 | Oct 01, 2035 | 2.50 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 1,147.97 | 0.01 | 4.16 | Nov 18, 2029 | 3.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,145.02 | 0.01 | 4.41 | Sep 01, 2030 | 8.75 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,140.30 | 0.01 | 6.70 | Feb 14, 2033 | 3.75 |
HES | HESS CORP | Corporates | Fixed Income | 1,139.12 | 0.01 | 1.78 | Apr 01, 2027 | 4.30 |
OVV | OVINTIV INC | Corporates | Fixed Income | 1,137.94 | 0.01 | 5.15 | Nov 01, 2031 | 7.38 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 1,137.94 | 0.01 | 12.23 | Mar 15, 2052 | 5.14 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 1,137.84 | 0.01 | 0.00 | nan | 0.00 |
UBS | CREDIT SUISSE (USA) LLC | Corporates | Fixed Income | 1,133.81 | 0.01 | 5.72 | Jul 15, 2032 | 7.13 |
FNBP6466 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,133.81 | 0.01 | 6.57 | Jul 01, 2050 | 3.00 |
IFC | INTERNATIONAL FINANCE CORPORATION MTN | Government Related | Fixed Income | 1,133.22 | 0.01 | 0.98 | Apr 07, 2026 | 2.13 |
AYI | ACUITY BRANDS LIGHTING INC | Corporates | Fixed Income | 1,130.86 | 0.01 | 5.21 | Dec 15, 2030 | 2.15 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 1,129.77 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,129.09 | 0.01 | 5.89 | Jul 22, 2033 | 5.01 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 1,127.32 | 0.01 | 4.23 | Dec 01, 2029 | 2.90 |
PCG_24-1-A3 | PCG_24-1 A3 | Securitized | Fixed Income | 1,126.14 | 0.01 | 11.44 | Jun 01, 2051 | 5.53 |
FNFS0428 | FNMA 15YR | Securitized | Fixed Income | 1,125.55 | 0.01 | 4.11 | Jan 01, 2037 | 2.00 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 1,125.55 | 0.01 | 4.44 | Mar 01, 2030 | 3.10 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 1,124.37 | 0.01 | 13.06 | Jun 18, 2050 | 5.10 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 1,123.88 | 0.01 | 0.00 | nan | 0.00 |
G2MB0261 | GNMA2 30YR | Securitized | Fixed Income | 1,123.19 | 0.01 | 1.36 | Mar 20, 2055 | 6.50 |
FNMA4700 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,120.83 | 0.01 | 5.84 | Aug 01, 2052 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 1,115.53 | 0.01 | 8.59 | Oct 01, 2037 | 6.75 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,113.17 | 0.01 | 2.79 | May 18, 2028 | 3.88 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,111.40 | 0.01 | 1.27 | Jul 23, 2026 | 2.00 |
FNCB5084 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,110.22 | 0.01 | 4.49 | Nov 01, 2052 | 5.00 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 1,109.64 | 0.01 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 1,108.46 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 1,108.45 | 0.01 | 8.78 | Mar 16, 2037 | 5.25 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 1,107.86 | 0.01 | 6.68 | Sep 18, 2033 | 5.45 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 1,106.68 | 0.01 | 2.63 | Feb 15, 2028 | 3.80 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 1,106.68 | 0.01 | 6.51 | May 19, 2033 | 4.75 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 1,105.67 | 0.01 | 0.00 | nan | 0.00 |
FNCA8370 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,104.32 | 0.01 | 3.83 | Dec 01, 2035 | 2.00 |
G2MA8148 | GNMA2 30YR | Securitized | Fixed Income | 1,102.55 | 0.01 | 6.38 | Jul 20, 2052 | 3.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 1,100.78 | 0.01 | 5.90 | Nov 15, 2031 | 2.45 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 1,100.19 | 0.01 | 0.00 | nan | 0.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 1,097.93 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 1,097.24 | 0.01 | 13.74 | Nov 21, 2049 | 4.25 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,096.65 | 0.01 | 3.27 | Dec 06, 2028 | 3.90 |
G2MA6154 | GNMA2 30YR | Securitized | Fixed Income | 1,096.06 | 0.01 | 5.88 | Sep 20, 2049 | 3.50 |
FRSD2248 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,095.47 | 0.01 | 5.60 | Jan 01, 2053 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,093.11 | 0.01 | 12.18 | Nov 15, 2041 | 3.13 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,090.75 | 0.01 | 5.88 | Aug 01, 2052 | 4.00 |
FNMA4628 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,090.75 | 0.01 | 4.21 | Jun 01, 2037 | 2.50 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 1,088.48 | 0.01 | 0.00 | nan | 0.00 |
LR | LEGRAND SA | Industrials | Equity | 1,087.94 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION PLC | Corporates | Fixed Income | 1,087.80 | 0.01 | 4.06 | Oct 01, 2029 | 3.50 |
FRRJ1049 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,087.80 | 0.01 | 2.54 | Mar 01, 2054 | 6.00 |
V | VISA INC | Corporates | Fixed Income | 1,087.21 | 0.01 | 12.67 | Dec 14, 2045 | 4.30 |
FNFS4515 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,086.62 | 0.01 | 6.57 | Feb 01, 2052 | 3.00 |
NXPI | NXP BV | Corporates | Fixed Income | 1,084.85 | 0.01 | 1.11 | Jun 18, 2026 | 3.88 |
FNFS2196 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,084.26 | 0.01 | 6.85 | May 01, 2052 | 2.50 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 1,083.81 | 0.01 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 1,083.08 | 0.01 | 6.11 | Mar 16, 2032 | 3.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 1,082.03 | 0.01 | 0.00 | nan | 0.00 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,081.31 | 0.01 | 4.21 | May 01, 2037 | 2.50 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 1,080.90 | 0.01 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 1,080.72 | 0.01 | 2.83 | Jun 12, 2028 | 5.60 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 1,080.67 | 0.01 | 0.00 | nan | 0.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 1,079.62 | 0.01 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,078.95 | 0.01 | 1.85 | Mar 19, 2027 | 2.63 |
FNFM9543 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,078.36 | 0.01 | 6.72 | Dec 01, 2051 | 2.50 |
K | KELLANOVA | Corporates | Fixed Income | 1,078.36 | 0.01 | 2.75 | May 15, 2028 | 4.30 |
FRRA6819 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,075.41 | 0.01 | 6.41 | Feb 01, 2052 | 2.50 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 1,074.90 | 0.01 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORPORATION | Corporates | Fixed Income | 1,074.23 | 0.01 | 1.70 | Feb 15, 2027 | 4.20 |
SIKA | SIKA AG | Materials | Equity | 1,072.74 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 1,071.87 | 0.01 | 2.34 | Sep 29, 2027 | 4.45 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 1,070.69 | 0.01 | 3.12 | Sep 15, 2028 | 3.88 |
FNCB2523 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,070.10 | 0.01 | 6.80 | Jan 01, 2052 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,067.74 | 0.01 | 8.41 | Dec 16, 2036 | 5.88 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 1,066.96 | 0.01 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 1,065.55 | 0.01 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 1,065.38 | 0.01 | 3.14 | Sep 14, 2028 | 3.63 |
FNCA9441 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,064.79 | 0.01 | 3.97 | Mar 01, 2036 | 2.50 |
POLI | BANK HAPOALIM BM | Financials | Equity | 1,064.25 | 0.01 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 1,061.25 | 0.01 | 1.98 | Jun 06, 2027 | 3.70 |
BMARK_20-B21-A5 | BMARK_20-B21 A5 | Securitized | Fixed Income | 1,061.25 | 0.01 | 5.13 | Dec 17, 2053 | 1.98 |
FNFS1473 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,060.07 | 0.01 | 6.38 | Oct 01, 2051 | 3.50 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 1,055.35 | 0.01 | 3.10 | Sep 18, 2028 | 5.35 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 1,054.84 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 1,054.76 | 0.01 | 2.80 | May 01, 2029 | 4.22 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 1,054.76 | 0.01 | 3.58 | May 08, 2030 | 4.45 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,054.17 | 0.01 | 3.04 | Aug 01, 2054 | 6.00 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 1,053.31 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 1,052.99 | 0.01 | 2.40 | Nov 15, 2027 | 3.35 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,052.99 | 0.01 | 3.97 | Jul 29, 2029 | 2.63 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 1,051.82 | 0.01 | 5.86 | Oct 14, 2031 | 2.25 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,051.23 | 0.01 | 7.11 | Apr 24, 2034 | 5.05 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 1,050.64 | 0.01 | 8.21 | Feb 01, 2036 | 4.70 |
ENLC | ELK MERGER SUB II LLC | Corporates | Fixed Income | 1,050.64 | 0.01 | 7.19 | Sep 01, 2034 | 5.65 |
SAAB B | SAAB CLASS B | Industrials | Equity | 1,049.75 | 0.01 | 0.00 | nan | 0.00 |
G2MA6409 | GNMA2 30YR | Securitized | Fixed Income | 1,049.46 | 0.01 | 6.37 | Jan 20, 2050 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 1,049.46 | 0.01 | 7.21 | Jul 15, 2034 | 5.15 |
FNFS3806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,047.69 | 0.01 | 6.85 | Jul 01, 2052 | 2.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 1,047.10 | 0.01 | 6.35 | Mar 02, 2033 | 5.25 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 1,045.33 | 0.01 | 12.86 | Mar 15, 2062 | 5.39 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,044.74 | 0.01 | 12.37 | Jan 27, 2045 | 4.30 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 1,038.84 | 0.01 | 6.20 | Nov 21, 2033 | 8.75 |
FRRA8794 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,038.25 | 0.01 | 3.81 | Apr 01, 2053 | 5.50 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 1,037.77 | 0.01 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 1,037.66 | 0.01 | 4.78 | Jun 01, 2030 | 1.95 |
SAND | SANDVIK | Industrials | Equity | 1,035.84 | 0.01 | 0.00 | nan | 0.00 |
5411 | JFE HOLDINGS INC | Materials | Equity | 1,035.30 | 0.01 | 0.00 | nan | 0.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 1,035.23 | 0.01 | 0.00 | nan | 0.00 |
ZOMATO | ZOMATO LTD | Consumer Discretionary | Equity | 1,034.81 | 0.01 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,033.53 | 0.01 | 4.82 | Jun 15, 2030 | 1.90 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 1,032.94 | 0.01 | 2.82 | Apr 28, 2028 | 3.85 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 1,032.35 | 0.01 | 2.41 | Dec 01, 2027 | 3.95 |
FNMA4399 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,031.76 | 0.01 | 6.85 | Aug 01, 2051 | 2.50 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 1,031.11 | 0.01 | 0.00 | nan | 0.00 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 1,030.25 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,028.22 | 0.01 | 2.69 | Mar 25, 2028 | 4.30 |
RXL | REXEL SA | Industrials | Equity | 1,027.89 | 0.01 | 0.00 | nan | 0.00 |
FNFS5424 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,027.63 | 0.01 | 5.18 | Aug 01, 2053 | 4.50 |
FRRA8410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,024.09 | 0.01 | 3.75 | Jan 01, 2053 | 5.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,024.09 | 0.01 | 12.33 | Jan 24, 2044 | 4.38 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 1,022.91 | 0.01 | 5.43 | May 01, 2031 | 2.60 |
FNFM2309 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,022.91 | 0.01 | 6.29 | Mar 01, 2049 | 3.50 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 1,022.82 | 0.01 | 0.00 | nan | 0.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 1,022.79 | 0.01 | 0.00 | nan | 0.00 |
G2785043 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 1,022.32 | 0.01 | 6.43 | Apr 20, 2049 | 3.00 |
FRRA8791 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,021.14 | 0.01 | 4.41 | Apr 01, 2053 | 5.00 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,020.55 | 0.01 | 6.79 | Feb 01, 2052 | 2.50 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,020.55 | 0.01 | 2.95 | Jul 01, 2054 | 6.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 1,019.96 | 0.01 | 12.81 | Jan 23, 2049 | 5.55 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 1,019.67 | 0.01 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 1,019.37 | 0.01 | 6.00 | Apr 01, 2032 | 3.80 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 1,018.19 | 0.01 | 3.33 | Jan 23, 2029 | 4.75 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,017.68 | 0.01 | 0.00 | nan | 0.00 |
7751 | CANON INC | Information Technology | Equity | 1,015.53 | 0.01 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 1,015.37 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 1,015.24 | 0.01 | 2.68 | Apr 13, 2028 | 4.00 |
FNCB0684 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,015.24 | 0.01 | 6.79 | Jun 01, 2051 | 2.00 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,014.65 | 0.01 | 6.57 | Jul 01, 2050 | 3.00 |
COH | COCHLEAR LTD | Health Care | Equity | 1,014.51 | 0.01 | 0.00 | nan | 0.00 |
FNCA9145 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,014.06 | 0.01 | 4.11 | Feb 01, 2036 | 2.00 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 1,013.60 | 0.01 | 0.00 | nan | 0.00 |
G2MA5763 | GNMA2 30YR | Securitized | Fixed Income | 1,013.47 | 0.01 | 5.39 | Feb 20, 2049 | 4.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 1,011.70 | 0.01 | 3.33 | Jan 12, 2029 | 5.50 |
FNDB3813 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,011.11 | 0.01 | 2.53 | May 01, 2054 | 6.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 1,009.93 | 0.01 | 4.45 | Feb 15, 2030 | 2.72 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 1,008.75 | 0.01 | 4.40 | Mar 31, 2030 | 4.95 |
G2MA7367 | GNMA2 30YR | Securitized | Fixed Income | 1,006.98 | 0.01 | 6.65 | May 20, 2051 | 2.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 1,005.80 | 0.01 | 8.44 | May 14, 2038 | 7.75 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 1,005.80 | 0.01 | 4.73 | May 04, 2030 | 1.75 |
FRSL0216 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,005.21 | 0.01 | 2.11 | Jan 01, 2055 | 6.50 |
G2MA7704 | GNMA2 30YR | Securitized | Fixed Income | 1,004.03 | 0.01 | 6.89 | Nov 20, 2051 | 2.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 1,002.88 | 0.01 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,002.85 | 0.01 | 3.57 | Mar 21, 2029 | 3.80 |
DCC | DCC PLC | Industrials | Equity | 1,002.32 | 0.01 | 0.00 | nan | 0.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 1,001.84 | 0.01 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 1,000.49 | 0.01 | 2.66 | Mar 15, 2028 | 4.15 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,000.49 | 0.01 | 3.64 | Apr 01, 2029 | 3.50 |
6857 | ADVANTEST CORP | Information Technology | Equity | 999.47 | 0.01 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 999.31 | 0.01 | 0.96 | Apr 05, 2026 | 4.80 |
FRRJ1422 | FHLMC 30YR UMBS | Securitized | Fixed Income | 998.72 | 0.01 | 2.71 | May 01, 2054 | 6.00 |
MMM | 3M CO | Corporates | Fixed Income | 996.36 | 0.01 | 4.08 | Aug 26, 2029 | 2.38 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 996.10 | 0.01 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 993.41 | 0.01 | 3.63 | Apr 23, 2029 | 3.45 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 990.46 | 0.01 | 12.95 | Feb 15, 2044 | 3.63 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 989.28 | 0.01 | 7.30 | Jun 12, 2034 | 4.75 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 988.35 | 0.01 | 0.00 | nan | 0.00 |
6301 | KOMATSU LTD | Industrials | Equity | 988.19 | 0.01 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 988.10 | 0.01 | 4.81 | Jul 01, 2030 | 2.25 |
FNFS0427 | FNMA 15YR | Securitized | Fixed Income | 986.33 | 0.01 | 4.11 | Feb 01, 2037 | 2.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 986.26 | 0.01 | 0.00 | nan | 0.00 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 983.98 | 0.01 | 4.11 | May 01, 2036 | 2.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 983.98 | 0.01 | 6.97 | Dec 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 983.98 | 0.01 | 6.26 | Feb 15, 2033 | 6.13 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 982.53 | 0.01 | 0.00 | nan | 0.00 |
6701 | NEC CORP | Information Technology | Equity | 981.85 | 0.01 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 981.62 | 0.01 | 4.57 | Jun 01, 2030 | 3.50 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 981.50 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 981.03 | 0.01 | 6.99 | Jul 23, 2035 | 5.33 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 979.30 | 0.01 | 0.00 | nan | 0.00 |
ELISA | ELISA | Communication | Equity | 978.90 | 0.01 | 0.00 | nan | 0.00 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 978.69 | 0.01 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 978.67 | 0.01 | 5.38 | Jan 15, 2031 | 1.63 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 975.72 | 0.01 | 3.05 | Aug 01, 2028 | 4.63 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 975.13 | 0.01 | 10.82 | Apr 18, 2036 | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 972.77 | 0.01 | 13.74 | May 19, 2053 | 5.30 |
FNFS6547 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 971.59 | 0.01 | 2.80 | Dec 01, 2053 | 6.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 970.41 | 0.01 | 3.98 | Aug 23, 2029 | 3.30 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 969.98 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 969.23 | 0.01 | 8.85 | Oct 31, 2038 | 4.02 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 968.64 | 0.01 | 4.76 | Sep 18, 2031 | 3.55 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Securitized | Fixed Income | 968.05 | 0.01 | 6.43 | Sep 20, 2046 | 3.00 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Corporates | Fixed Income | 968.05 | 0.01 | 7.23 | Sep 10, 2034 | 5.45 |
INTU | INTUIT INC | Corporates | Fixed Income | 966.87 | 0.01 | 6.73 | Sep 15, 2033 | 5.20 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 966.28 | 0.01 | 2.79 | Jul 22, 2028 | 3.59 |
SWED A | SWEDBANK | Financials | Equity | 963.22 | 0.01 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 962.74 | 0.01 | 7.55 | Sep 15, 2034 | 4.45 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 962.74 | 0.01 | 6.47 | Dec 01, 2033 | 6.60 |
JPMCC_17-JP6-ASB | JPMCC_17-JP6 ASB | Securitized | Fixed Income | 960.97 | 0.01 | 0.94 | Jul 15, 2050 | 3.28 |
WFCM_18-C44-ASB | WFCM_18-C44 ASB | Securitized | Fixed Income | 960.38 | 0.01 | 1.35 | May 15, 2051 | 4.17 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 957.63 | 0.01 | 0.00 | nan | 0.00 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 957.43 | 0.01 | 2.91 | Aug 01, 2054 | 6.00 |
T | AT&T INC | Corporates | Fixed Income | 954.48 | 0.01 | 15.49 | Dec 01, 2057 | 3.80 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 954.48 | 0.01 | 6.69 | Apr 19, 2035 | 5.83 |
T | AT&T INC | Corporates | Fixed Income | 953.89 | 0.01 | 15.28 | Sep 15, 2053 | 3.50 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 953.89 | 0.01 | 4.03 | Nov 15, 2029 | 3.70 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 953.89 | 0.01 | 2.89 | Jun 19, 2029 | 4.58 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 950.35 | 0.01 | 4.75 | May 15, 2030 | 1.80 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 950.35 | 0.01 | 10.58 | Jul 24, 2042 | 6.38 |
URUGUA | URUGUAY (REPUBLIC OF) | Government Related | Fixed Income | 950.35 | 0.01 | 7.23 | Mar 21, 2036 | 7.63 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 950.09 | 0.01 | 0.00 | nan | 0.00 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 949.76 | 0.01 | 3.80 | Jul 01, 2037 | 3.00 |
G2786798 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 947.99 | 0.01 | 3.58 | Jul 20, 2053 | 5.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 946.22 | 0.01 | 4.24 | Nov 15, 2029 | 2.45 |
AMGN | AMGEN INC | Corporates | Fixed Income | 945.63 | 0.01 | 2.37 | Nov 02, 2027 | 3.20 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 945.33 | 0.01 | 0.00 | nan | 0.00 |
PANAMA | PANAMA (REPUBLIC OF) | Government Related | Fixed Income | 942.68 | 0.01 | 7.05 | Jan 26, 2036 | 6.70 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 942.09 | 0.01 | 9.75 | Jul 22, 2038 | 3.97 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 942.09 | 0.01 | 5.13 | Oct 01, 2030 | 1.70 |
FRSD2215 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 941.50 | 0.01 | 5.59 | Oct 01, 2052 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 940.91 | 0.01 | 7.21 | Jun 12, 2034 | 5.05 |
TRMB | TRIMBLE INC | Corporates | Fixed Income | 940.91 | 0.01 | 2.80 | Jun 15, 2028 | 4.90 |
FRSD2046 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 940.32 | 0.01 | 3.81 | Dec 01, 2052 | 5.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 940.32 | 0.01 | 1.42 | Sep 15, 2026 | 1.13 |
FNCA8442 | FNMA 30YR UMBS | Securitized | Fixed Income | 939.14 | 0.01 | 6.81 | Jan 01, 2051 | 2.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 939.14 | 0.01 | 7.03 | Apr 01, 2034 | 5.45 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 937.96 | 0.01 | 1.40 | Sep 22, 2026 | 3.05 |
NXPI | NXP BV | Corporates | Fixed Income | 937.96 | 0.01 | 1.98 | Jun 01, 2027 | 4.40 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 937.81 | 0.01 | 0.00 | nan | 0.00 |
FRQB3095 | FHLMC 30YR UMBS | Securitized | Fixed Income | 936.78 | 0.01 | 7.13 | Aug 01, 2050 | 2.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 935.60 | 0.01 | 6.39 | Feb 01, 2033 | 5.00 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 934.91 | 0.01 | 0.00 | nan | 0.00 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 934.57 | 0.01 | 0.00 | nan | 0.00 |
FNCB1110 | FNMA 30YR UMBS | Securitized | Fixed Income | 934.42 | 0.01 | 6.61 | Jul 01, 2051 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 934.42 | 0.01 | 4.08 | Sep 21, 2029 | 3.63 |
HCA | HCA INC | Corporates | Fixed Income | 933.83 | 0.01 | 6.37 | Jun 01, 2033 | 5.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 933.24 | 0.01 | 1.42 | Sep 25, 2026 | 4.45 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 933.24 | 0.01 | 8.38 | Jan 29, 2037 | 6.11 |
G2MA8488 | GNMA2 30YR | Securitized | Fixed Income | 932.06 | 0.01 | 5.37 | Dec 20, 2052 | 4.00 |
VMW | VMWARE LLC | Corporates | Fixed Income | 931.47 | 0.01 | 4.36 | May 15, 2030 | 4.70 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 929.70 | 0.01 | 7.26 | Aug 01, 2033 | 2.50 |
DG | VINCI SA | Industrials | Equity | 929.48 | 0.01 | 0.00 | nan | 0.00 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 929.11 | 0.01 | 3.85 | Dec 01, 2052 | 5.50 |
FRRA6140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 928.52 | 0.01 | 6.61 | Oct 01, 2051 | 2.00 |
FNBW5089 | FNMA 30YR UMBS | Securitized | Fixed Income | 927.34 | 0.01 | 4.45 | Jan 01, 2053 | 5.00 |
FNCB5453 | FNMA 30YR UMBS | Securitized | Fixed Income | 926.16 | 0.01 | 4.04 | Jan 01, 2053 | 5.50 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 926.16 | 0.01 | 3.12 | Sep 26, 2028 | 4.45 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 925.57 | 0.01 | 6.84 | Dec 08, 2033 | 5.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 924.39 | 0.01 | 1.29 | Aug 09, 2026 | 6.25 |
APA | APA GROUP UNITS | Utilities | Equity | 924.11 | 0.01 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 923.80 | 0.01 | 7.08 | Apr 01, 2034 | 5.63 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 923.21 | 0.01 | 8.87 | May 15, 2038 | 6.40 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 922.62 | 0.01 | 3.47 | Aug 01, 2053 | 5.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 922.62 | 0.01 | 9.08 | Apr 22, 2039 | 4.46 |
FNCB0819 | FNMA 30YR UMBS | Securitized | Fixed Income | 921.44 | 0.01 | 6.79 | Jun 01, 2051 | 2.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 921.44 | 0.01 | 5.89 | Nov 24, 2031 | 2.60 |
FNCB3914 | FNMA 30YR UMBS | Securitized | Fixed Income | 920.85 | 0.01 | 5.88 | Jun 01, 2052 | 4.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 920.60 | 0.01 | 0.00 | nan | 0.00 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 920.26 | 0.01 | 3.20 | Aug 01, 2053 | 6.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 920.26 | 0.01 | 6.43 | Jun 01, 2033 | 5.20 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 918.49 | 0.01 | 4.35 | May 01, 2053 | 5.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 917.90 | 0.01 | 13.05 | Jul 23, 2048 | 4.65 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 917.31 | 0.01 | 7.85 | Jan 15, 2045 | 4.95 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 916.73 | 0.01 | 4.10 | Sep 15, 2029 | 2.75 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 914.96 | 0.01 | 5.82 | Jul 01, 2032 | 5.41 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 912.60 | 0.01 | 12.51 | Aug 21, 2046 | 4.86 |
FRRC1826 | FHLMC 15YR UMBS | Securitized | Fixed Income | 910.24 | 0.01 | 3.97 | Feb 01, 2036 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 909.65 | 0.01 | 8.62 | Apr 24, 2038 | 4.24 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 909.65 | 0.01 | 2.25 | Sep 15, 2027 | 3.70 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 907.57 | 0.01 | 0.00 | nan | 0.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 907.29 | 0.01 | 13.29 | Mar 12, 2054 | 5.75 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 906.70 | 0.01 | 3.13 | Sep 10, 2028 | 3.63 |
FLEX | FLEX LTD | Corporates | Fixed Income | 904.93 | 0.01 | 4.33 | May 12, 2030 | 4.88 |
BBCMS_20-C7-A5 | BBCMS_20-C7 A5 | Securitized | Fixed Income | 904.34 | 0.01 | 4.48 | Apr 15, 2053 | 2.04 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 901.39 | 0.01 | 13.97 | Feb 22, 2054 | 5.55 |
FNCB3029 | FNMA 30YR UMBS | Securitized | Fixed Income | 901.39 | 0.01 | 6.20 | Mar 01, 2052 | 3.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 900.80 | 0.01 | 4.86 | Jul 15, 2030 | 2.15 |
ORK | ORKLA | Consumer Staples | Equity | 900.69 | 0.01 | 0.00 | nan | 0.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 900.22 | 0.01 | 0.00 | nan | 0.00 |
FRQB2929 | FHLMC 30YR UMBS | Securitized | Fixed Income | 900.21 | 0.01 | 7.13 | Sep 01, 2050 | 2.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 899.62 | 0.01 | 1.73 | Feb 10, 2027 | 3.20 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 899.03 | 0.01 | 4.11 | Sep 04, 2029 | 2.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 897.85 | 0.01 | 2.23 | Sep 01, 2027 | 3.65 |
C | CITIGROUP INC | Corporates | Fixed Income | 896.67 | 0.01 | 6.28 | May 25, 2034 | 6.17 |
TOTS3 | TOTVS SA | Information Technology | Equity | 896.25 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 896.08 | 0.01 | 1.27 | Jul 22, 2027 | 1.73 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 896.08 | 0.01 | 10.47 | Jan 14, 2042 | 6.10 |
T | AT&T INC | Corporates | Fixed Income | 895.49 | 0.01 | 15.61 | Sep 15, 2055 | 3.55 |
G1A | GEA GROUP AG | Industrials | Equity | 893.33 | 0.01 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 892.54 | 0.01 | 6.72 | Dec 01, 2051 | 2.50 |
D | DOMINION ENERGY INC (NC 10) | Corporates | Fixed Income | 891.95 | 0.01 | 6.56 | Jun 01, 2054 | 7.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 891.95 | 0.01 | 8.10 | May 13, 2037 | 6.88 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 891.36 | 0.01 | 4.80 | Jun 01, 2030 | 1.75 |
FRRA7554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 891.36 | 0.01 | 5.80 | Jun 01, 2052 | 4.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 890.77 | 0.01 | 6.41 | Oct 03, 2033 | 6.09 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 890.68 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 890.18 | 0.01 | 6.30 | Feb 10, 2033 | 5.20 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 889.59 | 0.01 | 2.12 | Jul 15, 2027 | 3.25 |
FRRC2049 | FHLMC 15YR UMBS | Securitized | Fixed Income | 888.41 | 0.01 | 4.11 | Jun 01, 2036 | 2.00 |
FNCB3351 | FNMA 30YR UMBS | Securitized | Fixed Income | 888.41 | 0.01 | 6.79 | Apr 01, 2052 | 2.50 |
FNFS8674 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 888.41 | 0.01 | 2.05 | Aug 01, 2054 | 6.50 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 888.16 | 0.01 | 0.00 | nan | 0.00 |
FNMA4210 | FNMA 30YR UMBS | Securitized | Fixed Income | 887.82 | 0.01 | 7.07 | Dec 01, 2050 | 2.50 |
ADYEN | ADYEN NV | Financials | Equity | 886.51 | 0.01 | 0.00 | nan | 0.00 |
PCG_24-A-A2 | PCG_24-A A2 | Securitized | Fixed Income | 886.05 | 0.01 | 8.37 | Jun 01, 2042 | 5.23 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 886.03 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 885.46 | 0.01 | 12.51 | Aug 07, 2042 | 3.20 |
C | CITIGROUP INC | Corporates | Fixed Income | 884.87 | 0.01 | 5.68 | Jun 15, 2032 | 6.63 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 884.87 | 0.01 | 6.25 | Apr 01, 2033 | 6.15 |
ITALY | ITALY (REPUBLIC OF) MTN | Government Related | Fixed Income | 882.51 | 0.01 | 6.53 | Jun 15, 2033 | 5.38 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 882.16 | 0.01 | 0.00 | nan | 0.00 |
SWB | SUNWAY BHD | Industrials | Equity | 881.01 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Corporates | Fixed Income | 880.74 | 0.01 | 6.30 | Jun 14, 2033 | 6.09 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 880.74 | 0.01 | 10.04 | Feb 01, 2041 | 6.25 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 880.15 | 0.01 | 2.61 | Jan 24, 2029 | 3.77 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 879.56 | 0.01 | 2.18 | Aug 15, 2027 | 3.40 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 878.97 | 0.01 | 1.82 | Mar 13, 2028 | 4.04 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 878.97 | 0.01 | 6.34 | Jun 01, 2034 | 5.35 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 878.96 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 877.20 | 0.01 | 17.95 | Jun 03, 2060 | 2.70 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 876.61 | 0.01 | 6.05 | Sep 14, 2033 | 5.72 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 876.23 | 0.01 | 0.00 | nan | 0.00 |
PKN | ORLEN SA | Energy | Equity | 876.17 | 0.01 | 0.00 | nan | 0.00 |
FNFS3710 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 875.43 | 0.01 | 4.79 | Jan 01, 2053 | 5.50 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 874.59 | 0.01 | 0.00 | nan | 0.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 874.00 | 0.01 | 0.00 | nan | 0.00 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 873.14 | 0.01 | 0.00 | nan | 0.00 |
RAIL3 | RUMO SA | Industrials | Equity | 872.99 | 0.01 | 0.00 | nan | 0.00 |
G2MA9905 | GNMA2 30YR | Securitized | Fixed Income | 872.48 | 0.01 | 3.92 | Sep 20, 2054 | 5.00 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 870.02 | 0.01 | 0.00 | nan | 0.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 869.00 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 868.94 | 0.01 | 4.50 | Feb 21, 2030 | 2.45 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 867.17 | 0.01 | 13.85 | Jul 15, 2054 | 5.63 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Corporates | Fixed Income | 865.99 | 0.01 | 1.95 | May 03, 2027 | 3.30 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 865.99 | 0.01 | 7.97 | Oct 01, 2035 | 5.10 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 865.40 | 0.01 | 1.50 | Nov 01, 2026 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 863.63 | 0.01 | 5.92 | Feb 24, 2033 | 3.10 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 863.61 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 863.04 | 0.01 | 2.26 | Oct 15, 2027 | 4.63 |
FNFM5531 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 861.86 | 0.01 | 6.41 | Jan 01, 2051 | 3.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 861.86 | 0.01 | 5.91 | Sep 16, 2031 | 2.00 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 861.86 | 0.01 | 3.72 | Jul 01, 2029 | 4.50 |
DNB | DNB BANK | Financials | Equity | 861.00 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 860.68 | 0.01 | 2.37 | May 09, 2028 | 4.84 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 859.50 | 0.01 | 2.78 | Mar 15, 2028 | 3.30 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 859.50 | 0.01 | 4.71 | Jun 30, 2030 | 2.95 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 858.32 | 0.01 | 2.20 | Aug 15, 2027 | 3.13 |
FNCB5836 | FNMA 30YR UMBS | Securitized | Fixed Income | 856.55 | 0.01 | 4.58 | Mar 01, 2053 | 5.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 856.55 | 0.01 | 1.09 | May 19, 2026 | 2.65 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 856.22 | 0.01 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 855.96 | 0.01 | 4.52 | Apr 15, 2030 | 2.88 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 855.95 | 0.01 | 0.00 | nan | 0.00 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 851.33 | 0.01 | 0.00 | nan | 0.00 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 851.25 | 0.01 | 0.00 | nan | 0.00 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 850.65 | 0.01 | 3.50 | Feb 01, 2036 | 2.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 848.30 | 0.01 | 3.47 | Mar 19, 2029 | 5.15 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 847.12 | 0.01 | 7.26 | Dec 01, 2034 | 5.30 |
FNFM7259 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 846.53 | 0.01 | 4.02 | May 01, 2036 | 2.50 |
FRRJ0007 | FHLMC 30YR UMBS | Securitized | Fixed Income | 844.76 | 0.01 | 2.17 | Oct 01, 2053 | 6.50 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 844.29 | 0.01 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 844.17 | 0.01 | 9.19 | Dec 15, 2038 | 6.38 |
FRRJ0858 | FHLMC 30YR UMBS | Securitized | Fixed Income | 843.58 | 0.01 | 2.36 | Feb 01, 2054 | 6.50 |
T | AT&T INC | Corporates | Fixed Income | 841.22 | 0.01 | 16.13 | Sep 15, 2059 | 3.65 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 841.22 | 0.01 | 9.02 | Aug 08, 2036 | 3.45 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 841.22 | 0.01 | 7.15 | Jun 01, 2034 | 4.90 |
FNCB5642 | FNMA 30YR UMBS | Securitized | Fixed Income | 840.63 | 0.01 | 3.65 | Feb 01, 2053 | 5.50 |
FNCB8024 | FNMA 30YR UMBS | Securitized | Fixed Income | 840.63 | 0.01 | 3.24 | Feb 01, 2054 | 6.50 |
UPM | UPM-KYMMENE | Materials | Equity | 840.58 | 0.01 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 840.04 | 0.01 | 1.25 | Aug 04, 2026 | 3.70 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 839.24 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE I UK PLC | Corporates | Fixed Income | 837.68 | 0.01 | 6.12 | Jan 30, 2032 | 2.34 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 836.50 | 0.01 | 3.95 | Oct 15, 2029 | 4.55 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 835.91 | 0.01 | 7.45 | Nov 01, 2034 | 4.40 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 833.55 | 0.01 | 2.97 | Jul 17, 2028 | 5.52 |
VACN | VAT GROUP AG | Industrials | Equity | 833.06 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 832.96 | 0.01 | 2.56 | Jan 15, 2028 | 3.60 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 831.78 | 0.01 | 1.08 | May 19, 2026 | 2.60 |
CCRO3 | COMPANHIA CONCESSOES RODOVIARIAS S | Industrials | Equity | 831.37 | 0.01 | 0.00 | nan | 0.00 |
FRRA7154 | FHLMC 30YR UMBS | Securitized | Fixed Income | 828.83 | 0.01 | 4.96 | Apr 01, 2052 | 4.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 828.83 | 0.01 | 5.72 | Nov 15, 2033 | 7.95 |
FNFM4231 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 828.24 | 0.01 | 7.07 | Sep 01, 2050 | 2.50 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 828.24 | 0.01 | 4.97 | Oct 01, 2030 | 2.90 |
NXPI | NXP BV | Corporates | Fixed Income | 827.65 | 0.01 | 3.13 | Dec 01, 2028 | 5.55 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 825.88 | 0.01 | 10.39 | Nov 21, 2039 | 4.05 |
G2MA5595 | GNMA2 30YR | Securitized | Fixed Income | 825.88 | 0.01 | 5.39 | Nov 20, 2048 | 4.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 824.70 | 0.01 | 15.68 | Nov 15, 2051 | 2.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 822.93 | 0.01 | 9.03 | Feb 15, 2037 | 4.75 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 822.27 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 821.75 | 0.01 | 2.79 | Apr 23, 2029 | 3.81 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 821.75 | 0.01 | 8.63 | Nov 15, 2037 | 6.50 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 820.21 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 819.98 | 0.01 | 18.96 | Aug 20, 2060 | 2.55 |
FNFM6569 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 819.39 | 0.01 | 6.72 | Mar 01, 2051 | 2.50 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 819.21 | 0.01 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 818.80 | 0.01 | 3.02 | Aug 03, 2028 | 3.65 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 818.67 | 0.01 | 0.00 | nan | 0.00 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 818.35 | 0.01 | 0.00 | nan | 0.00 |
034730 | SK INC | Industrials | Equity | 818.02 | 0.01 | 0.00 | nan | 0.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 817.03 | 0.01 | 13.47 | Jan 11, 2053 | 5.65 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 816.44 | 0.01 | 14.47 | May 15, 2051 | 3.45 |
ENGI | ENGIE SA | Utilities | Equity | 816.41 | 0.01 | 0.00 | nan | 0.00 |
MP | MANITOBA PROVINCE OF MTN | Government Related | Fixed Income | 815.85 | 0.01 | 7.24 | May 31, 2034 | 4.90 |
FRRA9839 | FHLMC 30YR UMBS | Securitized | Fixed Income | 815.26 | 0.01 | 1.97 | Jan 01, 2054 | 6.50 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 815.07 | 0.01 | 0.00 | nan | 0.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 814.05 | 0.01 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 813.49 | 0.01 | 7.45 | Jan 15, 2035 | 5.63 |
UPL | UPL LTD | Materials | Equity | 812.64 | 0.01 | 0.00 | nan | 0.00 |
FNCA7601 | FNMA 30YR UMBS | Securitized | Fixed Income | 812.31 | 0.01 | 6.98 | Nov 01, 2050 | 2.50 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 811.90 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 811.72 | 0.01 | 3.28 | Oct 29, 2028 | 3.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 811.72 | 0.01 | 1.08 | May 04, 2027 | 1.59 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 811.69 | 0.01 | 0.00 | nan | 0.00 |
FNFM9321 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 811.13 | 0.01 | 3.95 | Nov 01, 2036 | 2.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 810.34 | 0.01 | 0.00 | nan | 0.00 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 808.18 | 0.01 | 4.11 | Feb 01, 2037 | 2.00 |
FRRA4737 | FHLMC 30YR UMBS | Securitized | Fixed Income | 808.18 | 0.01 | 7.06 | Mar 01, 2051 | 2.00 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 808.18 | 0.01 | 13.36 | Apr 15, 2050 | 4.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 807.00 | 0.01 | 1.72 | Jan 20, 2027 | 3.63 |
ELE | ENDESA SA | Utilities | Equity | 806.91 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 806.41 | 0.01 | 12.04 | Oct 21, 2045 | 4.75 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 805.82 | 0.01 | 6.72 | Apr 15, 2033 | 3.42 |
FNCB5268 | FNMA 30YR UMBS | Securitized | Fixed Income | 805.82 | 0.01 | 5.22 | Dec 01, 2052 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 803.46 | 0.01 | 9.00 | Jul 24, 2038 | 3.88 |
BMARK_24-V9-AS | BMARK_24-V9 AS | Securitized | Fixed Income | 802.87 | 0.01 | 3.79 | Aug 15, 2057 | 6.06 |
FNCB6650 | FNMA 30YR UMBS | Securitized | Fixed Income | 802.87 | 0.01 | 3.71 | Jun 01, 2053 | 5.50 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 802.55 | 0.01 | 0.00 | nan | 0.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 802.28 | 0.01 | 14.04 | Apr 20, 2055 | 4.97 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 802.28 | 0.01 | 6.47 | Apr 15, 2033 | 4.50 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 801.10 | 0.01 | 2.71 | Apr 10, 2028 | 4.55 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 800.95 | 0.01 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 800.51 | 0.01 | 4.35 | Jan 15, 2030 | 2.85 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 800.51 | 0.01 | 1.24 | Jul 27, 2026 | 3.45 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 800.30 | 0.01 | 0.00 | nan | 0.00 |
FNFM6159 | FNMA 30YR UMBS | Securitized | Fixed Income | 798.15 | 0.01 | 6.57 | Jul 01, 2050 | 3.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 797.56 | 0.01 | 3.05 | Aug 15, 2028 | 3.70 |
FNMA_21-M13-A2 | FNMA_21-M13 A2 | Securitized | Fixed Income | 796.97 | 0.01 | 5.57 | Apr 25, 2031 | 1.60 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 795.79 | 0.01 | 16.31 | Nov 01, 2056 | 2.94 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 793.43 | 0.01 | 14.06 | Jun 01, 2054 | 5.20 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 792.99 | 0.01 | 0.00 | nan | 0.00 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 792.93 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 792.25 | 0.01 | 1.57 | Nov 24, 2027 | 2.28 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 791.66 | 0.01 | 2.64 | Jan 25, 2028 | 3.40 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 791.07 | 0.01 | 11.67 | Jan 21, 2044 | 5.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 791.07 | 0.01 | 14.38 | Mar 15, 2052 | 4.10 |
FNFM6554 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 791.07 | 0.01 | 6.97 | Mar 01, 2051 | 2.00 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 789.89 | 0.01 | 4.64 | Nov 15, 2030 | 6.63 |
G2MA8948 | GNMA2 30YR | Securitized | Fixed Income | 789.89 | 0.01 | 2.80 | Jun 20, 2053 | 5.50 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 789.56 | 0.01 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 789.30 | 0.01 | 5.55 | Jun 30, 2031 | 2.80 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 788.71 | 0.01 | 11.91 | Jan 20, 2048 | 4.44 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 788.12 | 0.01 | 4.05 | Nov 15, 2029 | 4.00 |
FHLB | FEDERAL HOME LOAN BANKS | Government Related | Fixed Income | 787.53 | 0.01 | 3.34 | Nov 16, 2028 | 3.25 |
G2MA8147 | GNMA2 30YR | Securitized | Fixed Income | 787.53 | 0.01 | 6.67 | Jul 20, 2052 | 2.50 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 786.94 | 0.01 | 2.69 | Apr 20, 2028 | 4.35 |
BMARK_25-V13-A2 | BMARK_25-V13 A2 | Securitized | Fixed Income | 786.94 | 0.01 | 2.55 | Feb 15, 2058 | 5.33 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 785.76 | 0.01 | 4.31 | May 01, 2037 | 2.00 |
FRRC2404 | FHLMC 15YR UMBS | Securitized | Fixed Income | 785.17 | 0.01 | 3.98 | Jan 01, 2037 | 2.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 785.17 | 0.01 | 5.07 | Jan 15, 2032 | 4.00 |
7752 | RICOH LTD | Information Technology | Equity | 784.61 | 0.01 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY TRANSMISSION LLC | Corporates | Fixed Income | 783.99 | 0.01 | 7.54 | Jan 15, 2035 | 5.00 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 783.63 | 0.01 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 783.40 | 0.01 | 6.59 | Jul 15, 2033 | 5.10 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 783.40 | 0.01 | 1.92 | Apr 23, 2027 | 3.95 |
NED | NEDBANK GROUP LTD | Financials | Equity | 783.06 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 782.81 | 0.01 | 11.19 | May 15, 2041 | 4.38 |
KER | KERING SA | Consumer Discretionary | Equity | 782.63 | 0.01 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 781.63 | 0.01 | 9.50 | Aug 15, 2038 | 4.80 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 781.44 | 0.01 | 0.00 | nan | 0.00 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 780.52 | 0.01 | 0.00 | nan | 0.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 780.39 | 0.01 | 0.00 | nan | 0.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 780.05 | 0.01 | 0.00 | nan | 0.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 779.83 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 779.51 | 0.01 | 0.00 | nan | 0.00 |
HART_25-A-A4 | HART_25-A A4 | Securitized | Fixed Income | 779.28 | 0.01 | 3.17 | Apr 15, 2031 | 4.40 |
RIO | RIO TINTO LTD | Materials | Equity | 778.81 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 778.69 | 0.01 | 5.33 | May 24, 2032 | 2.80 |
SYF | SYNCHRONY BANK | Corporates | Fixed Income | 778.69 | 0.01 | 2.17 | Aug 23, 2027 | 5.63 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 777.51 | 0.01 | 6.35 | Aug 08, 2033 | 6.92 |
FNCB1090 | FNMA 15YR UMBS | Securitized | Fixed Income | 777.51 | 0.01 | 3.90 | Jul 01, 2036 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 777.51 | 0.01 | 5.74 | Apr 26, 2033 | 4.59 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 776.92 | 0.01 | 7.46 | Oct 15, 2035 | 6.20 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 775.74 | 0.01 | 15.69 | Sep 15, 2115 | 6.13 |
OKE | ONEOK INC | Corporates | Fixed Income | 774.56 | 0.01 | 7.27 | Nov 01, 2034 | 5.05 |
FRSD6306 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 773.97 | 0.01 | 3.44 | Sep 01, 2054 | 6.50 |
6869 | SYSMEX CORP | Health Care | Equity | 773.44 | 0.01 | 0.00 | nan | 0.00 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 772.79 | 0.01 | 3.80 | Jun 01, 2054 | 5.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 772.79 | 0.01 | 6.36 | Oct 23, 2034 | 6.25 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 772.70 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 772.20 | 0.01 | 12.67 | Feb 23, 2046 | 4.65 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 772.20 | 0.01 | 2.69 | Mar 15, 2028 | 3.75 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 771.68 | 0.01 | 0.00 | nan | 0.00 |
G2MA6219 | GNMA2 30YR | Securitized | Fixed Income | 771.61 | 0.01 | 5.88 | Oct 20, 2049 | 3.50 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 771.24 | 0.01 | 0.00 | nan | 0.00 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 771.07 | 0.01 | 0.00 | nan | 0.00 |
FNCA5575 | FNMA 30YR UMBS | Securitized | Fixed Income | 770.43 | 0.01 | 5.58 | Apr 01, 2050 | 4.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 770.43 | 0.01 | 4.42 | Apr 01, 2030 | 3.95 |
BMO_22-C2-A2 | BMO_22-C2 A2 | Securitized | Fixed Income | 769.84 | 0.01 | 2.04 | Jul 15, 2054 | 4.97 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 769.25 | 0.01 | 6.46 | Mar 14, 2033 | 4.90 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 768.07 | 0.01 | 1.50 | Oct 29, 2026 | 2.45 |
FNCB0149 | FNMA 30YR UMBS | Securitized | Fixed Income | 768.07 | 0.01 | 6.61 | Apr 01, 2051 | 2.00 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 767.48 | 0.01 | 4.26 | Jun 01, 2050 | 4.75 |
FRSD8063 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 767.48 | 0.01 | 6.00 | May 01, 2050 | 3.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 766.89 | 0.01 | 7.20 | Feb 25, 2036 | 5.79 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 766.77 | 0.01 | 0.00 | nan | 0.00 |
FNBQ4909 | FNMA 30YR UMBS | Securitized | Fixed Income | 765.12 | 0.01 | 7.13 | Sep 01, 2050 | 2.00 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 764.53 | 0.01 | 12.47 | Jun 10, 2044 | 4.13 |
NOV | NOV INC | Corporates | Fixed Income | 762.76 | 0.01 | 4.15 | Dec 01, 2029 | 3.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 761.58 | 0.01 | 5.63 | Jan 15, 2032 | 4.95 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 760.60 | 0.01 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 760.40 | 0.01 | 5.30 | Feb 15, 2031 | 2.70 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 759.22 | 0.01 | 1.62 | Mar 01, 2030 | 3.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 758.86 | 0.01 | 0.00 | nan | 0.00 |
COV | COVIVIO SA | Real Estate | Equity | 758.78 | 0.01 | 0.00 | nan | 0.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 757.15 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 756.27 | 0.01 | 1.95 | May 11, 2027 | 3.15 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 755.68 | 0.01 | 12.93 | Jan 22, 2047 | 4.38 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 755.65 | 0.01 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 755.07 | 0.01 | 0.00 | nan | 0.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 754.96 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 753.91 | 0.01 | 6.84 | Aug 10, 2033 | 4.50 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 753.57 | 0.01 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Corporates | Fixed Income | 753.32 | 0.01 | 6.18 | Mar 15, 2033 | 7.13 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 752.76 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 752.73 | 0.01 | 9.13 | Jan 24, 2039 | 3.88 |
MSBAM_16-C31-A5 | MSBAM_16-C31 A5 | Securitized | Fixed Income | 752.73 | 0.01 | 1.43 | Nov 15, 2049 | 3.10 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 752.14 | 0.01 | 3.91 | Aug 15, 2029 | 3.80 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 752.14 | 0.01 | 11.98 | Jun 29, 2037 | 0.00 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 752.00 | 0.01 | 0.00 | nan | 0.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 751.26 | 0.01 | 0.00 | nan | 0.00 |
WFCM_18-C43-AS | WFCM_18-C43 AS | Securitized | Fixed Income | 750.96 | 0.01 | 2.94 | Mar 15, 2051 | 4.15 |
AMGN | AMGEN INC | Corporates | Fixed Income | 750.37 | 0.01 | 12.15 | May 01, 2045 | 4.40 |
C | CITIGROUP INC | Corporates | Fixed Income | 750.37 | 0.01 | 6.85 | Feb 13, 2035 | 5.83 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 750.37 | 0.01 | 15.34 | Feb 15, 2051 | 2.95 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 750.37 | 0.01 | 12.91 | Jul 01, 2050 | 4.95 |
FNFM8011 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 749.78 | 0.01 | 6.41 | Aug 01, 2051 | 2.50 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 749.19 | 0.01 | 6.06 | Nov 15, 2032 | 5.90 |
OKE | ONEOK INC | Corporates | Fixed Income | 748.60 | 0.01 | 2.91 | Jul 15, 2028 | 4.55 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 747.85 | 0.01 | 0.00 | nan | 0.00 |
9005 | TOKYU CORP | Industrials | Equity | 747.55 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 746.24 | 0.01 | 8.78 | May 15, 2037 | 4.93 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 746.24 | 0.01 | 10.60 | Oct 23, 2045 | 6.48 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 746.24 | 0.01 | 1.67 | Feb 09, 2027 | 4.10 |
NSIS B | NOVOZYMES B | Materials | Equity | 746.15 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 745.65 | 0.01 | 1.41 | Oct 15, 2026 | 3.38 |
C | CITIGROUP INC (FX-FRN) | Corporates | Fixed Income | 745.65 | 0.01 | 5.85 | Mar 17, 2033 | 3.79 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 745.65 | 0.01 | 3.95 | May 01, 2036 | 2.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 744.76 | 0.01 | 0.00 | nan | 0.00 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 744.45 | 0.01 | 0.00 | nan | 0.00 |
SIGN | SIG GROUP N AG | Materials | Equity | 743.31 | 0.01 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 743.29 | 0.01 | 1.42 | Oct 05, 2026 | 3.24 |
KO | COCA-COLA CO | Corporates | Fixed Income | 741.52 | 0.01 | 5.60 | Mar 15, 2031 | 1.38 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 741.52 | 0.01 | 10.52 | Jul 15, 2041 | 5.60 |
NXPI | NXP BV | Corporates | Fixed Income | 741.52 | 0.01 | 3.70 | Jun 18, 2029 | 4.30 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 739.75 | 0.01 | 6.19 | Apr 24, 2034 | 5.39 |
T | AT&T INC | Corporates | Fixed Income | 739.16 | 0.01 | 7.76 | May 15, 2035 | 4.50 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 739.16 | 0.01 | 1.44 | Oct 01, 2026 | 2.75 |
FRRA7920 | FHLMC 30YR UMBS | Securitized | Fixed Income | 739.16 | 0.01 | 5.88 | Sep 01, 2052 | 4.00 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 738.57 | 0.01 | 3.65 | Nov 01, 2052 | 5.50 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 738.01 | 0.01 | 0.00 | nan | 0.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 737.29 | 0.01 | 0.00 | nan | 0.00 |
FRSD2661 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 736.80 | 0.01 | 3.58 | Apr 01, 2053 | 5.50 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI 144A | Corporates | Fixed Income | 735.62 | 0.01 | 6.80 | Jul 01, 2034 | 6.38 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 735.62 | 0.01 | 3.01 | Jul 23, 2029 | 4.20 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 733.85 | 0.01 | 5.36 | Feb 15, 2031 | 2.30 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 733.85 | 0.01 | 14.15 | Jul 01, 2049 | 3.60 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 733.26 | 0.01 | 8.04 | Sep 01, 2035 | 4.60 |
CDW | CDW LLC | Corporates | Fixed Income | 732.67 | 0.01 | 3.31 | Feb 15, 2029 | 3.25 |
HCA | HCA INC | Corporates | Fixed Income | 732.67 | 0.01 | 1.53 | Feb 15, 2027 | 4.50 |
RO | ROCHE HOLDING AG | Health Care | Equity | 732.56 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 732.08 | 0.01 | 2.76 | Apr 12, 2028 | 4.38 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 730.85 | 0.01 | 0.00 | nan | 0.00 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL | Corporates | Fixed Income | 730.31 | 0.01 | 4.14 | Feb 01, 2030 | 5.75 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 730.16 | 0.01 | 0.00 | nan | 0.00 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 729.72 | 0.01 | 4.86 | Oct 01, 2030 | 3.75 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 729.13 | 0.01 | 9.42 | Jan 11, 2040 | 6.05 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 728.86 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 728.54 | 0.01 | 17.19 | Nov 01, 2063 | 2.99 |
FRQF5629 | FHLMC 30YR UMBS | Securitized | Fixed Income | 728.54 | 0.01 | 3.93 | Jan 01, 2053 | 6.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 727.99 | 0.01 | 0.00 | nan | 0.00 |
FNFM8538 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 727.95 | 0.01 | 3.98 | Aug 01, 2036 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 727.95 | 0.01 | 16.47 | Mar 22, 2061 | 3.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 727.36 | 0.01 | 6.09 | Nov 29, 2032 | 5.88 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 726.77 | 0.01 | 1.77 | Feb 02, 2027 | 1.95 |
EOAN | E.ON N | Utilities | Equity | 726.49 | 0.01 | 0.00 | nan | 0.00 |
FNMA4581 | FNMA 15YR UMBS | Securitized | Fixed Income | 726.18 | 0.01 | 4.41 | Apr 01, 2037 | 1.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 725.00 | 0.01 | 1.37 | Jan 26, 2027 | 3.85 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Corporates | Fixed Income | 724.41 | 0.01 | 1.56 | Nov 16, 2027 | 2.31 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 724.41 | 0.01 | 2.61 | Mar 01, 2028 | 4.30 |
CBK | COMMERZBANK AG | Financials | Equity | 723.92 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 723.23 | 0.01 | 13.22 | Apr 22, 2051 | 3.11 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 722.64 | 0.01 | 4.36 | Jan 16, 2030 | 3.10 |
FNFM7719 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 720.87 | 0.01 | 6.97 | Jun 01, 2051 | 2.00 |
MET | METLIFE INC | Corporates | Fixed Income | 720.87 | 0.01 | 5.36 | Dec 15, 2066 | 6.40 |
CGCMT_19-C7-A4 | CGCMT_19-C7 A4 | Securitized | Fixed Income | 720.28 | 0.01 | 4.16 | Dec 15, 2072 | 3.10 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 720.28 | 0.01 | 7.81 | Jun 20, 2036 | 7.04 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 719.69 | 0.01 | 7.11 | Oct 29, 2033 | 3.40 |
OKE | ONEOK INC | Corporates | Fixed Income | 719.69 | 0.01 | 2.06 | Jul 13, 2027 | 4.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 718.51 | 0.01 | 4.11 | Feb 01, 2037 | 2.00 |
FNFM7990 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 718.51 | 0.01 | 6.29 | Jun 01, 2049 | 3.50 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 718.51 | 0.01 | 2.88 | Jun 28, 2028 | 5.35 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 718.51 | 0.01 | 6.24 | Oct 20, 2034 | 6.88 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 717.47 | 0.01 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 717.33 | 0.01 | 4.13 | Nov 07, 2029 | 3.14 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 716.74 | 0.01 | 13.16 | Mar 01, 2047 | 4.15 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 716.74 | 0.01 | 8.94 | Apr 23, 2039 | 4.41 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 716.74 | 0.01 | 14.27 | Apr 01, 2050 | 3.60 |
HES | HESS CORP | Corporates | Fixed Income | 716.15 | 0.01 | 5.14 | Aug 15, 2031 | 7.30 |
FNCB3524 | FNMA 30YR UMBS | Securitized | Fixed Income | 716.15 | 0.01 | 6.66 | May 01, 2052 | 3.00 |
FLEX | FLEX LTD | Corporates | Fixed Income | 715.56 | 0.01 | 3.64 | Jun 15, 2029 | 4.88 |
G2MA6410 | GNMA2 30YR | Securitized | Fixed Income | 714.97 | 0.01 | 5.88 | Jan 20, 2050 | 3.50 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 714.97 | 0.01 | 4.46 | Feb 04, 2030 | 2.55 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 713.79 | 0.01 | 11.75 | Dec 03, 2042 | 4.05 |
2611 | GUOTAI JUNAN SECURITIES COPORATION | Financials | Equity | 713.26 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 713.20 | 0.01 | 5.77 | Jul 15, 2032 | 5.90 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 712.62 | 0.01 | 14.66 | Jan 13, 2051 | 3.60 |
GS | GOLDMAN SACHS CAPITAL I | Corporates | Fixed Income | 712.62 | 0.01 | 6.78 | Feb 15, 2034 | 6.34 |
ASX | ASX LTD | Financials | Equity | 712.15 | 0.01 | 0.00 | nan | 0.00 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Corporates | Fixed Income | 711.44 | 0.01 | 8.21 | Nov 15, 2035 | 4.42 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 711.44 | 0.01 | 1.55 | Nov 23, 2031 | 4.32 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 710.26 | 0.01 | 9.40 | Apr 15, 2038 | 4.38 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 709.08 | 0.01 | 11.88 | Apr 01, 2044 | 4.80 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 708.49 | 0.01 | 1.69 | Jan 07, 2028 | 2.55 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 707.31 | 0.01 | 14.54 | Feb 15, 2051 | 3.75 |
UBS | UBS GROUP AG | Corporates | Fixed Income | 707.31 | 0.01 | 0.99 | Apr 17, 2026 | 4.55 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 706.72 | 0.01 | 0.89 | Apr 03, 2026 | 4.45 |
FRQN7405 | FHLMC 15YR UMBS | Securitized | Fixed Income | 706.72 | 0.01 | 4.11 | Aug 01, 2036 | 2.00 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 706.72 | 0.01 | 8.34 | Jun 15, 2037 | 6.63 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 706.13 | 0.01 | 4.56 | Jun 01, 2030 | 3.50 |
FRRA5398 | FHLMC 30YR UMBS | Securitized | Fixed Income | 706.13 | 0.01 | 6.71 | Jul 01, 2051 | 2.00 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 706.13 | 0.01 | 13.84 | Mar 18, 2054 | 5.50 |
BMARK_24-V6-C | BMARK_24-V6 C | Securitized | Fixed Income | 705.54 | 0.01 | 3.63 | Mar 15, 2057 | 6.67 |
TDY | TELEDYNE FLIR LLC | Corporates | Fixed Income | 705.54 | 0.01 | 4.86 | Aug 01, 2030 | 2.50 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 704.69 | 0.01 | 0.00 | nan | 0.00 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 704.31 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 703.77 | 0.01 | 5.91 | Feb 04, 2033 | 2.97 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 703.77 | 0.01 | 6.49 | Feb 01, 2033 | 4.20 |
G2MA7883 | GNMA2 30YR | Securitized | Fixed Income | 702.59 | 0.01 | 5.68 | Feb 20, 2052 | 3.50 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 702.59 | 0.01 | 7.06 | Sep 27, 2034 | 6.75 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 702.54 | 0.01 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 702.48 | 0.01 | 0.00 | nan | 0.00 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 702.32 | 0.01 | 0.00 | nan | 0.00 |
4543 | TERUMO CORP | Health Care | Equity | 702.27 | 0.01 | 0.00 | nan | 0.00 |
FRRA6236 | FHLMC 30YR UMBS | Securitized | Fixed Income | 700.82 | 0.01 | 6.97 | Nov 01, 2051 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 700.23 | 0.01 | 5.14 | Oct 01, 2030 | 1.65 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 699.64 | 0.01 | 5.50 | May 15, 2031 | 2.40 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 699.05 | 0.01 | 1.70 | Jan 11, 2028 | 2.47 |
FNCB7652 | FNMA 30YR UMBS | Securitized | Fixed Income | 698.46 | 0.01 | 2.25 | Dec 01, 2053 | 6.50 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 698.04 | 0.01 | 0.00 | nan | 0.00 |
G2MA8265 | GNMA2 30YR | Securitized | Fixed Income | 697.87 | 0.01 | 6.38 | Sep 20, 2052 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 697.87 | 0.01 | 12.18 | Feb 22, 2048 | 4.26 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 697.28 | 0.01 | 8.88 | May 15, 2038 | 6.38 |
FRRJ0530 | FHLMC 30YR UMBS | Securitized | Fixed Income | 696.69 | 0.01 | 1.70 | Dec 01, 2053 | 6.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 696.10 | 0.01 | 13.39 | Apr 22, 2052 | 3.33 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 695.51 | 0.01 | 3.07 | Sep 13, 2028 | 4.65 |
SRE | SEMPRA | Corporates | Fixed Income | 695.51 | 0.01 | 1.71 | Apr 01, 2052 | 4.13 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 694.92 | 0.01 | 1.78 | Jun 30, 2027 | 5.13 |
FNFM4216 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 694.92 | 0.01 | 6.29 | Jun 01, 2049 | 3.50 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 694.92 | 0.01 | 7.88 | Mar 14, 2037 | 6.55 |
HRB | BLOCK FINANCIAL LLC | Corporates | Fixed Income | 693.74 | 0.01 | 4.72 | Aug 15, 2030 | 3.88 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 692.56 | 0.01 | 6.82 | Feb 07, 2039 | 5.94 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 692.19 | 0.01 | 0.00 | nan | 0.00 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 692.09 | 0.01 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 691.97 | 0.01 | 6.89 | Feb 15, 2034 | 5.55 |
3407 | ASAHI KASEI CORP | Materials | Equity | 691.79 | 0.01 | 0.00 | nan | 0.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 690.90 | 0.01 | 0.00 | nan | 0.00 |
FRRA4411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 690.79 | 0.01 | 6.77 | Jan 01, 2051 | 2.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 690.20 | 0.01 | 2.79 | May 18, 2029 | 4.89 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Corporates | Fixed Income | 689.61 | 0.01 | 11.75 | Jul 08, 2044 | 4.80 |
HCA | HCA INC | Corporates | Fixed Income | 689.02 | 0.01 | 4.77 | Sep 01, 2030 | 3.50 |
FRQB4050 | FHLMC 30YR UMBS | Securitized | Fixed Income | 688.43 | 0.01 | 7.13 | Oct 01, 2050 | 2.00 |
FNMA_22-M02A-A2 | FNMA_22-M02A A2 | Securitized | Fixed Income | 688.43 | 0.01 | 5.81 | Jan 25, 2032 | 2.40 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 688.43 | 0.01 | 3.27 | Dec 05, 2029 | 4.45 |
FNFS4070 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 687.25 | 0.01 | 3.81 | Mar 01, 2053 | 5.50 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 687.25 | 0.01 | 3.86 | Jul 15, 2029 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 687.25 | 0.01 | 1.83 | Mar 25, 2027 | 3.75 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 687.25 | 0.01 | 2.24 | Aug 01, 2027 | 1.70 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 687.25 | 0.01 | 2.19 | Aug 03, 2027 | 4.24 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 686.66 | 0.01 | 7.77 | May 14, 2035 | 4.50 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 686.66 | 0.01 | 11.06 | Mar 15, 2042 | 4.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 685.48 | 0.01 | 12.28 | Nov 15, 2048 | 3.96 |
FRQN8171 | FHLMC 15YR UMBS | Securitized | Fixed Income | 684.89 | 0.01 | 3.98 | Oct 01, 2036 | 2.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 684.30 | 0.01 | 4.90 | Jan 23, 2031 | 4.90 |
FNCA7972 | FNMA 30YR UMBS | Securitized | Fixed Income | 683.12 | 0.01 | 6.57 | Sep 01, 2050 | 3.00 |
HCA | HCA INC | Corporates | Fixed Income | 683.12 | 0.01 | 0.78 | Jun 15, 2026 | 5.25 |
2353 | ACER | Information Technology | Equity | 683.09 | 0.01 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 682.53 | 0.01 | 1.89 | Apr 22, 2027 | 3.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 681.94 | 0.01 | 3.94 | Jul 16, 2029 | 3.04 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 681.35 | 0.01 | 10.00 | Jan 15, 2040 | 5.50 |
FNFM4226 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 680.17 | 0.01 | 6.78 | Sep 01, 2050 | 2.50 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 680.17 | 0.01 | 5.34 | Apr 01, 2032 | 2.73 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 679.58 | 0.01 | 5.67 | Aug 01, 2031 | 2.63 |
AMGN | AMGEN INC | Corporates | Fixed Income | 678.40 | 0.01 | 13.59 | Mar 02, 2053 | 5.65 |
FRQB3891 | FHLMC 30YR UMBS | Securitized | Fixed Income | 678.40 | 0.01 | 7.13 | Oct 01, 2050 | 2.00 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 678.40 | 0.01 | 5.04 | Aug 15, 2031 | 8.30 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 677.22 | 0.01 | 6.78 | Mar 19, 2035 | 5.55 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 677.09 | 0.01 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 676.63 | 0.01 | 2.56 | Jan 12, 2028 | 4.90 |
FSR | FIRSTRAND LTD | Financials | Equity | 675.71 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 674.27 | 0.01 | 3.01 | Jul 23, 2029 | 4.27 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 673.09 | 0.01 | 5.86 | Jan 25, 2033 | 2.96 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 672.50 | 0.01 | 6.85 | Apr 25, 2035 | 5.92 |
ET | ENABLE MIDSTREAM PARTNERS LP | Corporates | Fixed Income | 671.91 | 0.01 | 11.30 | May 15, 2044 | 5.00 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Corporates | Fixed Income | 671.91 | 0.01 | 6.85 | Apr 03, 2034 | 5.44 |
FNCB7449 | FNMA 30YR UMBS | Securitized | Fixed Income | 671.32 | 0.01 | 1.70 | Nov 01, 2053 | 6.50 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 670.36 | 0.01 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 669.55 | 0.01 | 3.83 | Sep 15, 2029 | 7.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 668.37 | 0.01 | 16.13 | Mar 17, 2052 | 2.92 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 667.78 | 0.01 | 5.94 | Oct 15, 2032 | 5.50 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 667.19 | 0.01 | 5.81 | May 01, 2032 | 4.60 |
FNCB4691 | FNMA 30YR UMBS | Securitized | Fixed Income | 667.19 | 0.01 | 4.04 | Sep 01, 2052 | 5.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 666.60 | 0.01 | 6.00 | Mar 01, 2032 | 3.38 |
SRE | SEMPRA | Corporates | Fixed Income | 666.60 | 0.01 | 2.04 | Jun 15, 2027 | 3.25 |
SGSN | SGS SA | Industrials | Equity | 666.60 | 0.01 | 0.00 | nan | 0.00 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 666.01 | 0.01 | 6.31 | Nov 01, 2051 | 3.00 |
CDW | CDW LLC | Corporates | Fixed Income | 665.42 | 0.01 | 1.97 | Apr 01, 2028 | 4.25 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 665.42 | 0.01 | 11.32 | Mar 08, 2044 | 4.75 |
INGR | INGREDION INC | Corporates | Fixed Income | 664.83 | 0.01 | 4.65 | Jun 01, 2030 | 2.90 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 664.83 | 0.01 | 5.62 | Jul 21, 2032 | 2.24 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 664.83 | 0.01 | 3.21 | Nov 16, 2028 | 4.13 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 664.24 | 0.01 | 1.89 | Apr 01, 2027 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 663.65 | 0.01 | 5.84 | Sep 21, 2036 | 2.48 |
FRRA8529 | FHLMC 30YR UMBS | Securitized | Fixed Income | 663.65 | 0.01 | 3.81 | Feb 01, 2053 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 663.06 | 0.01 | 1.42 | Sep 10, 2027 | 1.54 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 661.29 | 0.01 | 6.16 | Jan 19, 2038 | 5.95 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 661.29 | 0.01 | 6.03 | Jul 28, 2033 | 4.92 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 660.11 | 0.01 | 8.85 | Jan 15, 2038 | 6.20 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 660.11 | 0.01 | 3.64 | Apr 01, 2029 | 3.70 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 659.52 | 0.01 | 18.92 | Sep 01, 2060 | 2.45 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 658.65 | 0.01 | 0.00 | nan | 0.00 |
4452 | KAO CORP | Consumer Staples | Equity | 657.90 | 0.01 | 0.00 | nan | 0.00 |
FMG | FORTESCUE LTD | Materials | Equity | 657.63 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 656.57 | 0.01 | 5.69 | Nov 24, 2032 | 2.89 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 656.57 | 0.01 | 2.76 | Mar 22, 2028 | 4.38 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 656.57 | 0.01 | 13.30 | Apr 04, 2053 | 5.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 655.98 | 0.01 | 16.79 | Feb 08, 2061 | 3.38 |
KCN | KINROSS GOLD CORP | Corporates | Fixed Income | 655.39 | 0.01 | 2.03 | Jul 15, 2027 | 4.50 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 654.80 | 0.01 | 11.88 | Sep 15, 2045 | 5.20 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 654.21 | 0.01 | 5.36 | Jan 13, 2031 | 1.80 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 653.66 | 0.01 | 0.00 | nan | 0.00 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 653.03 | 0.01 | 3.57 | May 15, 2029 | 6.25 |
FNFM9450 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 653.03 | 0.01 | 6.97 | Nov 01, 2051 | 2.00 |
MNDI | MONDI PLC | Materials | Equity | 652.47 | 0.01 | 0.00 | nan | 0.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 651.31 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 651.26 | 0.01 | 8.62 | Sep 15, 2037 | 6.50 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 651.23 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 650.08 | 0.01 | 5.30 | May 28, 2032 | 3.04 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 650.08 | 0.01 | 16.25 | May 13, 2060 | 3.80 |
F | FORD MOTOR CREDIT COMPANY LLC | Corporates | Fixed Income | 650.08 | 0.01 | 6.23 | Nov 07, 2033 | 7.12 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 648.90 | 0.01 | 4.33 | Jan 15, 2030 | 3.00 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 648.77 | 0.01 | 0.00 | nan | 0.00 |
WRT1V | WARTSILA | Industrials | Equity | 648.50 | 0.01 | 0.00 | nan | 0.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 648.42 | 0.01 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 647.13 | 0.01 | 7.99 | May 11, 2035 | 4.13 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 646.67 | 0.01 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 646.54 | 0.01 | 9.01 | May 15, 2038 | 5.90 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 645.36 | 0.01 | 5.32 | Apr 22, 2032 | 2.69 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 645.36 | 0.01 | 10.12 | Oct 15, 2040 | 5.50 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 645.36 | 0.01 | 3.56 | Feb 28, 2029 | 4.25 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 644.33 | 0.01 | 0.00 | nan | 0.00 |
9888 | BAIDU CLASS A INC | Communication | Equity | 644.21 | 0.01 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 644.19 | 0.01 | 2.47 | Dec 15, 2027 | 3.45 |
AAPL | APPLE INC | Corporates | Fixed Income | 644.19 | 0.01 | 12.07 | May 04, 2043 | 3.85 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 644.19 | 0.01 | 3.26 | Oct 30, 2028 | 3.00 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Corporates | Fixed Income | 643.60 | 0.01 | 2.11 | Jul 21, 2027 | 3.65 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 643.01 | 0.01 | 6.83 | Mar 14, 2034 | 6.35 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 643.01 | 0.01 | 13.80 | Aug 15, 2052 | 4.85 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 642.42 | 0.01 | 2.59 | Jan 29, 2028 | 3.40 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 642.42 | 0.01 | 3.15 | Nov 15, 2028 | 4.72 |
NDA FI | NORDEA BANK | Financials | Equity | 642.05 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 641.83 | 0.01 | 17.02 | Nov 20, 2060 | 3.00 |
INGR | INGREDION INC | Consumer Staples | Equity | 641.69 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0528 | FHLMC 30YR UMBS | Securitized | Fixed Income | 640.65 | 0.01 | 2.06 | Dec 01, 2053 | 6.50 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 640.06 | 0.01 | 7.39 | Jan 09, 2035 | 5.50 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 640.06 | 0.01 | 5.36 | Mar 01, 2031 | 2.50 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 640.06 | 0.01 | 6.68 | Oct 04, 2033 | 4.88 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 639.47 | 0.01 | 2.53 | Dec 20, 2028 | 3.42 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 639.47 | 0.01 | 2.02 | Jun 09, 2028 | 4.75 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 639.37 | 0.01 | 0.00 | nan | 0.00 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 639.21 | 0.01 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 638.29 | 0.01 | 13.51 | May 15, 2049 | 4.25 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 638.24 | 0.01 | 0.00 | nan | 0.00 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 637.43 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 637.11 | 0.01 | 6.28 | Jun 20, 2034 | 6.55 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 636.95 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 636.52 | 0.01 | 8.80 | Jan 15, 2039 | 8.20 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 636.52 | 0.01 | 12.50 | Mar 15, 2050 | 4.33 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 635.93 | 0.01 | 7.00 | Apr 15, 2034 | 5.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 635.34 | 0.01 | 5.83 | May 15, 2032 | 4.70 |
FRRA8411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 635.34 | 0.01 | 4.79 | Jan 01, 2053 | 5.50 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 634.70 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 634.16 | 0.01 | 4.21 | Feb 25, 2031 | 5.37 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 633.57 | 0.01 | 7.00 | Sep 11, 2035 | 5.40 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 633.57 | 0.01 | 2.80 | Apr 24, 2028 | 4.10 |
TRV | TRAVELERS COMPANIES INC MTN | Corporates | Fixed Income | 632.98 | 0.01 | 8.53 | Jun 15, 2037 | 6.25 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 632.82 | 0.01 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 631.80 | 0.01 | 13.56 | Oct 26, 2049 | 4.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 631.80 | 0.01 | 7.65 | Nov 15, 2035 | 6.50 |
TEL | TELENOR | Communication | Equity | 630.67 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 630.03 | 0.01 | 7.04 | Jul 26, 2035 | 5.28 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 630.03 | 0.01 | 2.66 | Feb 25, 2029 | 5.09 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 630.03 | 0.01 | 2.54 | Jan 07, 2028 | 4.10 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 629.44 | 0.01 | 12.49 | Jan 10, 2047 | 4.95 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 629.44 | 0.01 | 5.37 | Mar 15, 2031 | 2.70 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 629.38 | 0.01 | 0.00 | nan | 0.00 |
FNFM6360 | FNMA 30YR UMBS | Securitized | Fixed Income | 628.85 | 0.01 | 6.57 | Jan 01, 2051 | 3.00 |
BAYN | BAYER AG | Health Care | Equity | 628.68 | 0.01 | 0.00 | nan | 0.00 |
METSO | METSO CORPORATION | Industrials | Equity | 628.30 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 628.26 | 0.01 | 2.69 | Mar 02, 2028 | 5.15 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 628.26 | 0.01 | 3.72 | Jun 20, 2030 | 5.09 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 628.02 | 0.01 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 627.67 | 0.01 | 2.86 | Mar 15, 2028 | 1.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 627.67 | 0.01 | 5.00 | Nov 28, 2035 | 3.03 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 627.67 | 0.01 | 16.30 | Oct 30, 2056 | 2.99 |
COR | CENCORA INC | Corporates | Fixed Income | 627.08 | 0.01 | 6.98 | Feb 15, 2034 | 5.13 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 626.49 | 0.01 | 7.13 | Apr 15, 2035 | 7.45 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 626.49 | 0.01 | 16.13 | Mar 15, 2059 | 4.15 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 626.49 | 0.01 | 5.71 | Apr 20, 2037 | 5.30 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 625.31 | 0.01 | 7.16 | Oct 22, 2035 | 4.95 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 624.72 | 0.01 | 3.49 | Jul 01, 2035 | 2.50 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 624.65 | 0.01 | 0.00 | nan | 0.00 |
REP | REPSOL SA | Energy | Equity | 624.49 | 0.01 | 0.00 | nan | 0.00 |
8591 | ORIX CORP | Financials | Equity | 624.49 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 622.95 | 0.01 | 12.47 | Mar 01, 2046 | 4.75 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 622.95 | 0.01 | 1.70 | Jan 06, 2028 | 2.49 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 620.89 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 620.59 | 0.01 | 7.11 | Oct 23, 2035 | 5.02 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 620.00 | 0.01 | 4.49 | Apr 01, 2030 | 3.35 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 620.00 | 0.01 | 6.29 | Feb 15, 2033 | 5.35 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 619.41 | 0.01 | 1.40 | Sep 20, 2026 | 2.50 |
OC | OWENS CORNING | Corporates | Fixed Income | 619.41 | 0.01 | 1.29 | Aug 15, 2026 | 3.40 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 618.82 | 0.01 | 10.47 | Sep 15, 2040 | 5.13 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 617.64 | 0.01 | 13.17 | Oct 06, 2048 | 4.44 |
NI | NISOURCE INC | Corporates | Fixed Income | 617.64 | 0.01 | 7.10 | Mar 31, 2055 | 6.38 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 617.64 | 0.01 | 7.04 | Mar 15, 2034 | 5.15 |
WFCM_21-C60-A4 | WFCM_21-C60 A4 | Securitized | Fixed Income | 617.64 | 0.01 | 5.59 | Aug 15, 2054 | 2.34 |
8267 | AEON LTD | Consumer Staples | Equity | 617.13 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 617.05 | 0.01 | 5.96 | Mar 08, 2037 | 3.85 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 616.46 | 0.01 | 6.89 | Mar 15, 2034 | 5.90 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 616.01 | 0.01 | 0.00 | nan | 0.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 615.87 | 0.01 | 13.80 | May 06, 2051 | 3.88 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 615.28 | 0.01 | 2.87 | May 15, 2028 | 3.88 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 615.04 | 0.01 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 614.71 | 0.01 | 0.00 | nan | 0.00 |
FRRA8087 | FHLMC 30YR UMBS | Securitized | Fixed Income | 614.10 | 0.01 | 4.49 | Oct 01, 2052 | 5.00 |
FRRC2370 | FHLMC 15YR UMBS | Securitized | Fixed Income | 614.10 | 0.01 | 4.11 | Nov 01, 2036 | 2.00 |
VNT | VONTIER CORP | Corporates | Fixed Income | 614.10 | 0.01 | 2.85 | Apr 01, 2028 | 2.40 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 613.12 | 0.01 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 612.92 | 0.01 | 13.40 | Jun 15, 2054 | 5.95 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 612.92 | 0.01 | 12.80 | Nov 18, 2050 | 5.63 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 611.65 | 0.01 | 0.00 | nan | 0.00 |
1802 | OBAYASHI CORP | Industrials | Equity | 611.60 | 0.01 | 0.00 | nan | 0.00 |
ICLR | ICON INVESTMENTS SIX DAC | Corporates | Fixed Income | 611.15 | 0.01 | 6.79 | May 08, 2034 | 6.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 610.56 | 0.01 | 14.34 | Jan 15, 2050 | 3.45 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 610.56 | 0.01 | 16.44 | Apr 15, 2070 | 4.45 |
FNFM5169 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 609.38 | 0.01 | 6.57 | Nov 01, 2050 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 608.79 | 0.01 | 10.77 | Jan 06, 2042 | 5.40 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 608.79 | 0.01 | 7.08 | Oct 23, 2034 | 6.38 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 608.20 | 0.01 | 7.91 | Jan 15, 2036 | 6.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 607.77 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 607.61 | 0.01 | 11.67 | Jul 20, 2045 | 5.13 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 607.61 | 0.01 | 4.90 | Apr 15, 2031 | 5.85 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 607.02 | 0.01 | 14.33 | Aug 21, 2054 | 5.01 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 606.43 | 0.01 | 6.61 | Jan 05, 2034 | 6.35 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 606.06 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0841 | FHLMC 30YR UMBS | Securitized | Fixed Income | 604.66 | 0.01 | 2.80 | Feb 01, 2054 | 6.00 |
SRE | SEMPRA | Corporates | Fixed Income | 604.66 | 0.01 | 9.60 | Feb 01, 2038 | 3.80 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 602.90 | 0.01 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 602.89 | 0.01 | 6.28 | Mar 08, 2033 | 5.70 |
HSBC | HSBC BANK USA NA | Corporates | Fixed Income | 602.89 | 0.01 | 7.18 | Nov 01, 2034 | 5.88 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 602.30 | 0.01 | 2.90 | Jul 01, 2028 | 5.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 602.30 | 0.01 | 2.53 | Jan 15, 2028 | 6.50 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 602.30 | 0.01 | 16.17 | Nov 15, 2060 | 3.60 |
F | FORD MOTOR COMPANY | Corporates | Fixed Income | 600.53 | 0.01 | 10.47 | Nov 01, 2046 | 7.40 |
BPE | BPER BANCA | Financials | Equity | 600.21 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 599.94 | 0.01 | 8.64 | Mar 01, 2037 | 5.25 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 598.76 | 0.01 | 2.78 | May 15, 2028 | 3.90 |
ECL | ECOLAB INC | Corporates | Fixed Income | 598.76 | 0.01 | 2.52 | Jan 15, 2028 | 5.25 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 598.17 | 0.01 | 3.74 | Jun 30, 2029 | 4.20 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 597.58 | 0.01 | 2.68 | Mar 15, 2028 | 3.90 |
FNFM4679 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 596.99 | 0.01 | 6.00 | Jul 01, 2050 | 3.50 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 596.99 | 0.01 | 5.52 | Mar 15, 2032 | 7.38 |
UCB | UCB SA | Health Care | Equity | 596.29 | 0.01 | 0.00 | nan | 0.00 |
MOWI | MOWI | Consumer Staples | Equity | 595.97 | 0.01 | 0.00 | nan | 0.00 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 595.88 | 0.01 | 0.00 | nan | 0.00 |
FRRA8212 | FHLMC 30YR UMBS | Securitized | Fixed Income | 595.81 | 0.01 | 4.79 | Nov 01, 2052 | 5.50 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 595.81 | 0.01 | 13.49 | May 15, 2052 | 5.05 |
FRRC2009 | FHLMC 15YR UMBS | Securitized | Fixed Income | 595.22 | 0.01 | 4.11 | May 01, 2036 | 2.00 |
FNFM5480 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 594.63 | 0.01 | 6.57 | Nov 01, 2050 | 3.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 594.63 | 0.01 | 4.05 | Sep 15, 2029 | 3.25 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 594.04 | 0.01 | 5.85 | Apr 22, 2032 | 4.25 |
FNBM2007 | FNMA 30YR | Securitized | Fixed Income | 593.45 | 0.01 | 5.98 | Sep 01, 2048 | 4.00 |
4523 | EISAI LTD | Health Care | Equity | 593.01 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 592.86 | 0.01 | 14.37 | Jun 01, 2051 | 3.65 |
CMI | CUMMINS INC | Corporates | Fixed Income | 592.86 | 0.01 | 11.75 | Oct 01, 2043 | 4.88 |
FRQC2070 | FHLMC 30YR UMBS | Securitized | Fixed Income | 592.86 | 0.01 | 6.71 | May 01, 2051 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 592.86 | 0.01 | 2.63 | Feb 22, 2029 | 5.42 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 592.86 | 0.01 | 13.73 | Mar 15, 2055 | 5.90 |
AKZA | AKZO NOBEL NV | Materials | Equity | 592.69 | 0.01 | 0.00 | nan | 0.00 |
9735 | SECOM LTD | Industrials | Equity | 592.42 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 591.09 | 0.01 | 5.17 | Nov 01, 2031 | 7.20 |
1605 | INPEX CORP | Energy | Equity | 590.33 | 0.01 | 0.00 | nan | 0.00 |
FRRA6234 | FHLMC 30YR UMBS | Securitized | Fixed Income | 589.91 | 0.01 | 6.61 | Nov 01, 2051 | 2.00 |
FOXA | FOX CORP | Corporates | Fixed Income | 589.91 | 0.01 | 12.41 | Jan 25, 2049 | 5.58 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 589.71 | 0.01 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 589.32 | 0.01 | 4.13 | Oct 30, 2029 | 3.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 589.32 | 0.01 | 2.72 | Apr 20, 2029 | 5.16 |
NXPI | NXP BV | Corporates | Fixed Income | 589.32 | 0.01 | 6.28 | Jan 15, 2033 | 5.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 588.14 | 0.01 | 7.95 | May 15, 2035 | 3.90 |
19 | SWIRE PACIFIC LTD A | Industrials | Equity | 587.48 | 0.01 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 587.21 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 586.37 | 0.01 | 6.56 | Mar 01, 2033 | 4.20 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 586.37 | 0.01 | 9.39 | Nov 15, 2038 | 5.32 |
FNCA6985 | FNMA 30YR UMBS | Securitized | Fixed Income | 586.37 | 0.01 | 7.13 | Sep 01, 2050 | 2.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 586.37 | 0.01 | 13.42 | Oct 17, 2049 | 4.00 |
EQT | EQT | Financials | Equity | 585.92 | 0.01 | 0.00 | nan | 0.00 |
FRRA6959 | FHLMC 30YR UMBS | Securitized | Fixed Income | 585.78 | 0.01 | 6.79 | Mar 01, 2052 | 2.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 585.19 | 0.01 | 13.63 | Jul 21, 2052 | 2.97 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 585.19 | 0.01 | 3.59 | Oct 01, 2035 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 584.60 | 0.01 | 2.16 | Oct 21, 2027 | 3.25 |
FNFM6031 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 584.60 | 0.01 | 6.79 | Feb 01, 2051 | 2.00 |
VER | VERBUND AG | Utilities | Equity | 584.47 | 0.01 | 0.00 | nan | 0.00 |
ORSTED | ORSTED | Utilities | Equity | 583.93 | 0.01 | 0.00 | nan | 0.00 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 583.13 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 582.83 | 0.01 | 13.48 | Aug 22, 2047 | 4.05 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 582.83 | 0.01 | 2.09 | Jul 15, 2027 | 3.55 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 582.83 | 0.01 | 4.60 | Oct 01, 2054 | 5.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 582.83 | 0.01 | 1.38 | Sep 08, 2026 | 4.35 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 582.83 | 0.01 | 4.40 | Jan 22, 2030 | 2.55 |
FNFS2040 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 582.24 | 0.01 | 7.09 | Feb 01, 2052 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 582.24 | 0.01 | 10.47 | Dec 01, 2041 | 5.65 |
6146 | DISCO CORP | Information Technology | Equity | 582.22 | 0.01 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 581.65 | 0.01 | 1.91 | Apr 15, 2027 | 2.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 581.65 | 0.01 | 5.34 | Feb 13, 2032 | 1.79 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 581.06 | 0.01 | 2.16 | Aug 09, 2028 | 5.50 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 581.06 | 0.01 | 2.72 | Mar 22, 2028 | 3.50 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 580.47 | 0.01 | 1.67 | Jan 15, 2027 | 3.13 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 579.88 | 0.01 | 5.07 | Nov 01, 2031 | 8.00 |
HPQ | HP INC | Corporates | Fixed Income | 579.88 | 0.01 | 10.37 | Sep 15, 2041 | 6.00 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 579.88 | 0.01 | 4.85 | Sep 15, 2030 | 3.50 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 579.88 | 0.01 | 15.81 | Dec 10, 2051 | 2.80 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 579.80 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 579.29 | 0.01 | 6.96 | May 29, 2034 | 5.60 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 579.29 | 0.01 | 15.86 | Apr 01, 2060 | 3.85 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 577.81 | 0.01 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Utilities | Equity | 576.44 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 576.35 | 0.01 | 15.10 | Mar 02, 2063 | 5.75 |
NICE | NICE LTD | Information Technology | Equity | 576.31 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 574.58 | 0.01 | 6.43 | Jul 21, 2034 | 5.42 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 573.40 | 0.01 | 9.48 | Jan 23, 2039 | 5.45 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 573.40 | 0.01 | 5.69 | Jun 15, 2032 | 5.90 |
AEGON | AEGON LTD | Corporates | Fixed Income | 571.04 | 0.01 | 2.70 | Apr 11, 2048 | 5.50 |
FRRA6216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 570.45 | 0.01 | 6.79 | Nov 01, 2051 | 2.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 570.45 | 0.01 | 15.46 | Nov 26, 2051 | 3.00 |
G2MA4777 | GNMA2 30YR | Securitized | Fixed Income | 569.86 | 0.01 | 6.43 | Oct 20, 2047 | 3.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 569.27 | 0.01 | 6.41 | Feb 15, 2033 | 4.75 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 569.27 | 0.01 | 4.20 | Feb 10, 2030 | 5.13 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 569.27 | 0.01 | 5.49 | Jun 01, 2031 | 2.70 |
FNCB3441 | FNMA 15YR UMBS | Securitized | Fixed Income | 568.68 | 0.01 | 4.25 | Apr 01, 2037 | 2.50 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 567.50 | 0.01 | 13.01 | Nov 14, 2048 | 4.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 567.50 | 0.01 | 7.37 | Oct 23, 2035 | 6.38 |
FNFM8441 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 566.91 | 0.01 | 6.72 | Aug 01, 2051 | 2.50 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 566.56 | 0.01 | 0.00 | nan | 0.00 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 565.97 | 0.01 | 0.00 | nan | 0.00 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 565.89 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 564.55 | 0.01 | 2.79 | May 16, 2029 | 4.97 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 564.55 | 0.01 | 7.41 | Apr 15, 2034 | 3.47 |
C | CITIGROUP INC | Corporates | Fixed Income | 563.96 | 0.01 | 2.52 | Jan 15, 2028 | 6.63 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 563.96 | 0.01 | 4.46 | Apr 06, 2030 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 563.96 | 0.01 | 1.38 | Aug 31, 2026 | 1.38 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 563.15 | 0.01 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 562.78 | 0.01 | 2.74 | Apr 28, 2028 | 5.00 |
FRSD2905 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 562.78 | 0.01 | 3.46 | May 01, 2053 | 5.50 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 562.19 | 0.01 | 2.55 | Jan 25, 2028 | 3.90 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 562.19 | 0.01 | 3.51 | Mar 29, 2029 | 4.85 |
CI | CIGNA GROUP | Corporates | Fixed Income | 562.19 | 0.01 | 12.81 | Dec 15, 2048 | 4.90 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 562.07 | 0.01 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 561.75 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 561.70 | 0.01 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 561.60 | 0.01 | 9.84 | Mar 30, 2040 | 6.13 |
FRSD0522 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 561.60 | 0.01 | 6.57 | Dec 01, 2050 | 3.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 561.60 | 0.01 | 12.73 | Jul 15, 2046 | 4.20 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 561.60 | 0.01 | 11.92 | May 04, 2053 | 6.34 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 561.54 | 0.01 | 0.00 | nan | 0.00 |
BAS | BASF N | Materials | Equity | 561.27 | 0.01 | 0.00 | nan | 0.00 |
6988 | NITTO DENKO CORP | Materials | Equity | 560.57 | 0.01 | 0.00 | nan | 0.00 |
FNCB3631 | FNMA 30YR UMBS | Securitized | Fixed Income | 560.42 | 0.01 | 5.21 | May 01, 2052 | 4.50 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 559.24 | 0.01 | 2.56 | Jan 23, 2028 | 3.88 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 559.24 | 0.01 | 3.55 | Jan 12, 2029 | 2.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 559.24 | 0.01 | 12.30 | Jul 30, 2045 | 4.65 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 559.24 | 0.01 | 6.85 | Mar 15, 2034 | 6.05 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 558.65 | 0.01 | 1.33 | Aug 19, 2026 | 2.70 |
1CO | COVESTRO V AG | Materials | Equity | 558.26 | 0.01 | 0.00 | nan | 0.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 557.56 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 557.47 | 0.01 | 5.50 | Apr 01, 2031 | 2.10 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 557.08 | 0.01 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 556.88 | 0.01 | 1.87 | Mar 09, 2027 | 1.75 |
TELEFO | TELEFONICA EUROPE BV | Corporates | Fixed Income | 556.88 | 0.01 | 4.47 | Sep 15, 2030 | 8.25 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 556.88 | 0.01 | 5.86 | Aug 12, 2031 | 1.75 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 556.50 | 0.01 | 0.00 | nan | 0.00 |
FNMA4797 | FNMA 15YR UMBS | Securitized | Fixed Income | 556.29 | 0.01 | 3.49 | Nov 01, 2037 | 4.00 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 556.00 | 0.01 | 0.00 | nan | 0.00 |
S68 | SINGAPORE EXCHANGE LTD | Financials | Equity | 554.61 | 0.01 | 0.00 | nan | 0.00 |
FRQE0374 | FHLMC 30YR UMBS | Securitized | Fixed Income | 554.52 | 0.01 | 6.91 | Apr 01, 2052 | 2.50 |
FNFS3106 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 554.52 | 0.01 | 5.60 | Oct 01, 2052 | 5.00 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 554.07 | 0.01 | 0.00 | nan | 0.00 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 552.94 | 0.01 | 0.00 | nan | 0.00 |
9531 | TOKYO GAS LTD | Utilities | Equity | 552.83 | 0.01 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 552.75 | 0.01 | 11.21 | Jan 21, 2045 | 5.55 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 552.62 | 0.01 | 0.00 | nan | 0.00 |
SY1 | SYMRISE AG | Materials | Equity | 552.51 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 552.16 | 0.01 | 12.91 | Jun 01, 2053 | 5.88 |
FNMA4361 | FNMA 15YR UMBS | Securitized | Fixed Income | 552.16 | 0.01 | 3.97 | Jun 01, 2036 | 2.50 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 551.01 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 550.98 | 0.01 | 7.26 | Jan 28, 2036 | 5.54 |
HCA | HCA INC | Corporates | Fixed Income | 550.98 | 0.01 | 3.14 | Feb 01, 2029 | 5.88 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 550.39 | 0.01 | 1.15 | Jun 14, 2027 | 1.67 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 550.39 | 0.01 | 6.21 | Jan 13, 2033 | 5.77 |
3888 | KINGSOFT LTD | Communication | Equity | 550.21 | 0.01 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 549.80 | 0.01 | 13.26 | May 15, 2052 | 5.25 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 549.80 | 0.01 | 14.44 | Apr 01, 2052 | 4.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 549.80 | 0.01 | 4.16 | Dec 01, 2029 | 3.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 549.80 | 0.01 | 4.43 | Apr 01, 2031 | 3.62 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 549.21 | 0.01 | 4.65 | May 01, 2030 | 2.25 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 549.21 | 0.01 | 4.22 | Mar 01, 2036 | 1.50 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 549.02 | 0.01 | 0.00 | nan | 0.00 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 548.64 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 548.62 | 0.01 | 10.56 | Jan 30, 2042 | 5.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 548.62 | 0.01 | 14.16 | Mar 15, 2053 | 5.13 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 548.04 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 548.00 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 547.44 | 0.01 | 11.10 | Jul 01, 2043 | 5.30 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 547.44 | 0.01 | 1.90 | Mar 25, 2027 | 2.80 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 546.85 | 0.01 | 15.78 | Aug 22, 2057 | 4.25 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 546.26 | 0.01 | 15.82 | Sep 01, 2051 | 2.75 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 546.26 | 0.01 | 14.44 | Nov 15, 2049 | 3.40 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 546.26 | 0.01 | 2.38 | Nov 03, 2028 | 3.82 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 545.67 | 0.01 | 13.01 | Nov 15, 2047 | 4.35 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 545.67 | 0.01 | 11.58 | Nov 15, 2044 | 4.88 |
EAND | EMIRATES TELECOM | Communication | Equity | 545.42 | 0.01 | 0.00 | nan | 0.00 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 545.22 | 0.01 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 545.08 | 0.01 | 11.79 | Jul 15, 2045 | 5.20 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 544.51 | 0.01 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 544.49 | 0.01 | 6.28 | Mar 01, 2033 | 5.50 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 543.81 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 543.31 | 0.01 | 9.60 | Mar 26, 2041 | 5.32 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 543.31 | 0.01 | 7.51 | Jan 15, 2035 | 5.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Corporates | Fixed Income | 543.31 | 0.01 | 4.64 | Jan 18, 2031 | 8.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 543.31 | 0.01 | 6.10 | Mar 03, 2032 | 2.90 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 542.72 | 0.01 | 7.64 | Jun 15, 2035 | 5.63 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 542.57 | 0.01 | 0.00 | nan | 0.00 |
QIA | QIAGEN NV | Health Care | Equity | 540.53 | 0.01 | 0.00 | nan | 0.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 540.00 | 0.01 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Corporates | Fixed Income | 539.77 | 0.01 | 6.36 | Feb 15, 2033 | 5.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 539.18 | 0.01 | 4.08 | Feb 15, 2030 | 7.88 |
3993 | CMOC GROUP LTD | Materials | Equity | 538.78 | 0.01 | 0.00 | nan | 0.00 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 538.12 | 0.01 | 0.00 | nan | 0.00 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 538.00 | 0.01 | 6.41 | Nov 01, 2046 | 3.00 |
SUZANO | SUZANO AUSTRIA GMBH | Corporates | Fixed Income | 538.00 | 0.01 | 4.12 | Jan 15, 2030 | 5.00 |
A5G | AIB GROUP PLC | Financials | Equity | 537.90 | 0.01 | 0.00 | nan | 0.00 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 537.77 | 0.01 | 0.00 | nan | 0.00 |
FNCB2709 | FNMA 15YR UMBS | Securitized | Fixed Income | 537.41 | 0.01 | 4.11 | Jan 01, 2037 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 537.41 | 0.01 | 12.23 | Feb 01, 2045 | 4.50 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 537.30 | 0.01 | 0.00 | nan | 0.00 |
HLN | HALEON PLC | Health Care | Equity | 536.83 | 0.01 | 0.00 | nan | 0.00 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 536.82 | 0.01 | 4.49 | Aug 01, 2052 | 5.00 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 535.64 | 0.01 | 13.96 | Mar 19, 2050 | 4.33 |
ALO | ALSTOM SA | Industrials | Equity | 535.59 | 0.01 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 535.05 | 0.01 | 8.61 | Aug 01, 2037 | 6.63 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 535.05 | 0.01 | 12.77 | Jun 01, 2050 | 5.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 534.46 | 0.01 | 14.83 | May 29, 2050 | 3.13 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 534.46 | 0.01 | 14.79 | Mar 22, 2051 | 3.55 |
9101 | NIPPON YUSEN | Industrials | Equity | 534.30 | 0.01 | 0.00 | nan | 0.00 |
FNCB1065 | FNMA 30YR UMBS | Securitized | Fixed Income | 533.87 | 0.01 | 6.67 | Jul 01, 2051 | 2.50 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 533.28 | 0.01 | 15.28 | May 12, 2051 | 3.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 533.28 | 0.01 | 4.18 | Jan 15, 2030 | 4.80 |
005490 | POSCO | Materials | Equity | 533.21 | 0.01 | 0.00 | nan | 0.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 532.89 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 532.69 | 0.01 | 8.59 | Nov 15, 2035 | 3.14 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 532.69 | 0.01 | 5.32 | Apr 22, 2032 | 2.62 |
MET | METLIFE INC | Corporates | Fixed Income | 532.69 | 0.01 | 4.33 | Mar 23, 2030 | 4.55 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 532.69 | 0.01 | 1.40 | Sep 13, 2026 | 2.76 |
LM | LEGG MASON INC | Corporates | Fixed Income | 532.10 | 0.01 | 11.25 | Jan 15, 2044 | 5.63 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 532.10 | 0.01 | 2.26 | Oct 18, 2028 | 6.30 |
EPI A | EPIROC CLASS A | Industrials | Equity | 532.10 | 0.01 | 0.00 | nan | 0.00 |
8697 | JAPAN EXCHANGE GROUP INC | Financials | Equity | 531.99 | 0.01 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 531.86 | 0.01 | 0.00 | nan | 0.00 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 531.75 | 0.01 | 0.00 | nan | 0.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 531.73 | 0.01 | 0.00 | nan | 0.00 |
ENI | ENI | Energy | Equity | 531.62 | 0.01 | 0.00 | nan | 0.00 |
MHID | MAHINDRA AND MAHINDRA REG S GDR LT | Consumer Discretionary | Equity | 531.13 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 530.33 | 0.01 | 6.37 | May 01, 2033 | 5.10 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 530.33 | 0.01 | 3.09 | Aug 16, 2028 | 4.55 |
BAP | CREDICORP LTD | Financials | Equity | 530.07 | 0.01 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 529.95 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 529.74 | 0.01 | 1.41 | Sep 14, 2027 | 1.72 |
XRAY | DENTSPLY SIRONA INC | Corporates | Fixed Income | 529.74 | 0.01 | 4.61 | Jun 01, 2030 | 3.25 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 529.74 | 0.01 | 6.14 | Sep 13, 2032 | 5.20 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 529.68 | 0.01 | 0.00 | nan | 0.00 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 528.79 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 528.56 | 0.01 | 3.45 | Feb 15, 2029 | 4.30 |
FRRA4718 | FHLMC 30YR UMBS | Securitized | Fixed Income | 528.56 | 0.01 | 6.61 | Mar 01, 2051 | 2.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 527.97 | 0.01 | 1.83 | Apr 01, 2027 | 3.63 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 527.97 | 0.01 | 2.60 | Feb 10, 2028 | 4.88 |
GFC | GECINA SA | Real Estate | Equity | 527.59 | 0.01 | 0.00 | nan | 0.00 |
FNFS2950 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 527.38 | 0.01 | 3.97 | Apr 01, 2037 | 2.50 |
6326 | KUBOTA CORP | Industrials | Equity | 527.32 | 0.01 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 526.79 | 0.01 | 0.86 | Apr 15, 2026 | 4.63 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 526.79 | 0.01 | 17.57 | Dec 10, 2061 | 2.90 |
SEP | TEXAS EASTERN TRANSMISSION LP | Corporates | Fixed Income | 525.61 | 0.01 | 5.72 | Jul 15, 2032 | 7.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 525.28 | 0.01 | 0.00 | nan | 0.00 |
83 | SINO LAND LTD | Real Estate | Equity | 525.22 | 0.01 | 0.00 | nan | 0.00 |
FNCB9010 | FNMA 30YR UMBS | Securitized | Fixed Income | 525.02 | 0.01 | 2.91 | Aug 01, 2054 | 6.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 524.43 | 0.01 | 4.39 | May 01, 2030 | 4.20 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 524.43 | 0.01 | 10.84 | May 01, 2042 | 5.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 524.43 | 0.01 | 6.44 | Oct 15, 2033 | 6.13 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 523.84 | 0.01 | 5.92 | Sep 13, 2033 | 5.67 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Corporates | Fixed Income | 523.84 | 0.01 | 1.24 | Jul 12, 2026 | 2.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 523.25 | 0.01 | 3.10 | Nov 20, 2029 | 6.82 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 523.25 | 0.01 | 12.74 | Apr 15, 2047 | 4.35 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 522.66 | 0.01 | 1.08 | Jun 01, 2026 | 3.75 |
FRQF2492 | FHLMC 30YR UMBS | Securitized | Fixed Income | 522.66 | 0.01 | 4.49 | Nov 01, 2052 | 5.00 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 521.96 | 0.01 | 0.00 | nan | 0.00 |
FGG08737 | FGOLD 30YR GIANT | Securitized | Fixed Income | 521.48 | 0.01 | 6.78 | Dec 01, 2046 | 3.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 521.48 | 0.01 | 5.83 | Aug 15, 2031 | 1.95 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 521.41 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 520.89 | 0.01 | 3.88 | Sep 11, 2030 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 520.89 | 0.01 | 12.88 | Jan 28, 2056 | 5.73 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 520.89 | 0.01 | 3.61 | Jun 01, 2029 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 520.30 | 0.01 | 1.24 | Jul 14, 2026 | 2.63 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 520.28 | 0.01 | 0.00 | nan | 0.00 |
ALFA | ALFA LAVAL | Industrials | Equity | 519.64 | 0.01 | 0.00 | nan | 0.00 |
9766 | KONAMI GROUP CORP | Communication | Equity | 519.53 | 0.01 | 0.00 | nan | 0.00 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 518.43 | 0.01 | 0.00 | nan | 0.00 |
FRQA5505 | FHLMC 30YR UMBS | Securitized | Fixed Income | 517.94 | 0.01 | 4.50 | Dec 01, 2049 | 5.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 517.94 | 0.01 | 15.77 | Sep 15, 2051 | 2.85 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 517.35 | 0.01 | 4.17 | Jan 15, 2030 | 4.70 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 517.35 | 0.01 | 5.07 | Nov 01, 2031 | 8.00 |
BTRW | BARRATT REDROW PLC | Consumer Discretionary | Equity | 517.33 | 0.01 | 0.00 | nan | 0.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 517.11 | 0.01 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 516.76 | 0.01 | 2.24 | Aug 11, 2027 | 2.85 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 516.17 | 0.01 | 6.52 | Oct 05, 2033 | 5.63 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 516.17 | 0.01 | 5.75 | Oct 18, 2033 | 6.34 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 516.17 | 0.01 | 3.05 | Aug 20, 2028 | 3.90 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 515.58 | 0.01 | 7.06 | May 15, 2055 | 6.63 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 515.58 | 0.01 | 5.99 | Jan 09, 2033 | 6.40 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 515.07 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 514.99 | 0.01 | 9.52 | Oct 15, 2038 | 4.60 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 514.99 | 0.01 | 13.76 | Jul 03, 2050 | 3.88 |
SDR | SCHRODERS PLC | Financials | Equity | 514.80 | 0.01 | 0.00 | nan | 0.00 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 514.67 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 514.40 | 0.01 | 15.83 | Jun 03, 2050 | 2.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 514.40 | 0.01 | 14.17 | Mar 25, 2051 | 3.95 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 513.81 | 0.01 | 13.12 | Apr 15, 2050 | 4.70 |
RGLD | ROYAL GOLD INC | Materials | Equity | 513.59 | 0.01 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO MTN | Government Related | Fixed Income | 512.63 | 0.01 | 5.94 | Apr 08, 2033 | 7.50 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 512.04 | 0.01 | 13.80 | Mar 15, 2055 | 5.88 |
FRZS4693 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 510.86 | 0.01 | 6.41 | Dec 01, 2046 | 3.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 510.86 | 0.01 | 13.84 | Sep 17, 2050 | 4.25 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 510.73 | 0.01 | 0.00 | nan | 0.00 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 510.72 | 0.01 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 509.68 | 0.01 | 11.12 | Dec 01, 2045 | 7.75 |
NI | NISOURCE INC | Corporates | Fixed Income | 509.68 | 0.01 | 7.05 | Apr 01, 2034 | 5.35 |
MA | MASTERCARD INC | Corporates | Fixed Income | 509.10 | 0.01 | 1.84 | Mar 26, 2027 | 3.30 |
NHY | NORSK HYDRO | Materials | Equity | 508.73 | 0.01 | 0.00 | nan | 0.00 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 508.58 | 0.01 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 508.51 | 0.01 | 6.80 | Mar 30, 2034 | 6.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 508.51 | 0.01 | 16.71 | Jun 29, 2060 | 3.39 |
ENLC | ELK MERGER SUB II LLC | Corporates | Fixed Income | 507.92 | 0.01 | 3.55 | Jun 01, 2029 | 5.38 |
FNFS2099 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 507.33 | 0.01 | 7.19 | Apr 01, 2052 | 1.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 506.15 | 0.01 | 13.66 | Jun 15, 2051 | 4.66 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 506.15 | 0.01 | 4.46 | Mar 01, 2030 | 2.92 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 506.15 | 0.01 | 3.13 | Sep 11, 2029 | 4.25 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 505.56 | 0.01 | 15.63 | Oct 01, 2051 | 2.90 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 504.97 | 0.01 | 13.16 | Feb 21, 2053 | 5.63 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 504.97 | 0.01 | 4.67 | Jul 01, 2030 | 3.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 504.97 | 0.01 | 2.02 | Jun 05, 2028 | 3.69 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 504.97 | 0.01 | 7.20 | Feb 09, 2035 | 6.35 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 504.61 | 0.01 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 504.38 | 0.01 | 3.10 | Sep 01, 2028 | 3.65 |
6762 | TDK CORP | Information Technology | Equity | 504.17 | 0.01 | 0.00 | nan | 0.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 503.84 | 0.01 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 503.79 | 0.01 | 14.18 | Aug 01, 2050 | 3.50 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 503.79 | 0.01 | 4.74 | Jun 26, 2030 | 2.65 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 503.20 | 0.01 | 4.47 | Sep 15, 2030 | 8.25 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 503.20 | 0.01 | 6.01 | Nov 02, 2034 | 7.96 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 502.76 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 502.61 | 0.01 | 9.44 | Jul 08, 2039 | 6.13 |
FNBT8208 | FNMA 15YR UMBS | Securitized | Fixed Income | 502.02 | 0.01 | 4.31 | Jun 01, 2037 | 2.00 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 501.43 | 0.01 | 4.42 | Feb 15, 2030 | 3.05 |
V | VISA INC | Corporates | Fixed Income | 500.25 | 0.01 | 8.29 | Dec 14, 2035 | 4.15 |
VNA | VONOVIA SE | Real Estate | Equity | 499.92 | 0.01 | 0.00 | nan | 0.00 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 499.82 | 0.01 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 499.66 | 0.01 | 6.47 | May 02, 2033 | 5.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 499.66 | 0.01 | 6.40 | Jan 12, 2033 | 4.70 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 499.49 | 0.01 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 499.07 | 0.01 | 12.81 | Nov 15, 2048 | 5.42 |
FNCB7803 | FNMA 30YR UMBS | Securitized | Fixed Income | 499.07 | 0.01 | 2.07 | Jan 01, 2054 | 6.50 |
XL | XL GROUP PLC | Corporates | Fixed Income | 499.07 | 0.01 | 11.40 | Dec 15, 2043 | 5.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 498.48 | 0.01 | 2.72 | Mar 05, 2029 | 3.97 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 498.48 | 0.01 | 8.34 | Dec 10, 2037 | 7.38 |
MEX | MEXICO (UNITED MEXICAN STATES) | Government Related | Fixed Income | 497.89 | 0.01 | 13.61 | Oct 12, 2110 | 5.75 |
FRRC2045 | FHLMC 15YR UMBS | Securitized | Fixed Income | 497.30 | 0.01 | 4.17 | Jun 01, 2036 | 2.00 |
FNMA4379 | FNMA 30YR UMBS | Securitized | Fixed Income | 497.30 | 0.01 | 6.85 | Jul 01, 2051 | 2.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 497.30 | 0.01 | 6.35 | Aug 15, 2033 | 7.30 |
UBSCM_18-C12-AS | UBSCM_18-C12 ASB | Securitized | Fixed Income | 497.30 | 0.01 | 1.15 | Aug 15, 2051 | 4.19 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 496.12 | 0.01 | 13.06 | Nov 15, 2047 | 4.00 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 496.12 | 0.01 | 13.46 | Jan 15, 2053 | 5.65 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 494.94 | 0.01 | 14.79 | Jan 23, 2059 | 5.80 |
FNBH4019 | FNMA 30YR | Securitized | Fixed Income | 494.94 | 0.01 | 5.87 | Sep 01, 2047 | 4.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 494.35 | 0.01 | 1.05 | May 12, 2026 | 5.20 |
FNAL9043 | FNMA 30YR | Securitized | Fixed Income | 494.35 | 0.01 | 5.90 | Sep 01, 2046 | 3.50 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 494.35 | 0.01 | 11.91 | Nov 15, 2045 | 5.00 |
TEMN | TEMENOS AG | Information Technology | Equity | 494.34 | 0.01 | 0.00 | nan | 0.00 |
COLO B | COLOPLAST B | Health Care | Equity | 494.18 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Corporates | Fixed Income | 493.17 | 0.01 | 1.80 | Feb 24, 2028 | 3.07 |
FNFS0180 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 493.17 | 0.01 | 4.34 | Dec 01, 2036 | 2.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 493.17 | 0.01 | 3.65 | Apr 25, 2029 | 3.20 |
ENIIM | LASMO USA INC | Corporates | Fixed Income | 493.17 | 0.01 | 2.33 | Nov 15, 2027 | 7.30 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 493.17 | 0.01 | 12.79 | Jul 15, 2046 | 4.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 492.58 | 0.01 | 14.20 | Apr 06, 2050 | 3.70 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 492.58 | 0.01 | 8.12 | Sep 15, 2036 | 6.45 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 491.99 | 0.01 | 11.93 | Nov 17, 2045 | 4.90 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 491.40 | 0.01 | 2.65 | Mar 06, 2029 | 5.87 |
CI | CIGNA GROUP | Corporates | Fixed Income | 490.22 | 0.01 | 4.56 | Mar 15, 2030 | 2.40 |
RF | EURAZEO | Financials | Equity | 489.99 | 0.01 | 0.00 | nan | 0.00 |
G2MA3520 | GNMA2 30YR | Securitized | Fixed Income | 489.63 | 0.01 | 6.43 | Mar 20, 2046 | 3.00 |
AGCO | AGCO CORPORATION | Corporates | Fixed Income | 489.04 | 0.01 | 6.90 | Mar 21, 2034 | 5.80 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 489.04 | 0.01 | 6.57 | Jun 15, 2033 | 4.75 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 489.04 | 0.01 | 3.55 | Feb 01, 2029 | 2.85 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 488.97 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 488.45 | 0.01 | 11.47 | Nov 06, 2042 | 4.40 |
G2MA6542 | GNMA2 30YR | Securitized | Fixed Income | 487.86 | 0.01 | 5.88 | Mar 20, 2050 | 3.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 487.86 | 0.01 | 5.64 | Jul 14, 2031 | 2.61 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 487.27 | 0.01 | 4.54 | Apr 29, 2031 | 2.59 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 486.68 | 0.01 | 14.31 | Mar 15, 2055 | 5.60 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 486.68 | 0.01 | 6.68 | Sep 29, 2032 | 2.25 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 486.68 | 0.01 | 11.95 | May 13, 2055 | 7.38 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 486.55 | 0.01 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 486.09 | 0.01 | 9.68 | Nov 16, 2038 | 4.45 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 486.01 | 0.01 | 0.00 | nan | 0.00 |
STERV | STORA ENSO CLASS R | Materials | Equity | 485.58 | 0.01 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 485.50 | 0.01 | 4.36 | Feb 22, 2030 | 3.70 |
ET | ENERGY TRANSFER OPERATING LP | Corporates | Fixed Income | 485.50 | 0.01 | 12.76 | May 15, 2050 | 5.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 485.50 | 0.01 | 9.25 | Apr 15, 2038 | 4.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 484.91 | 0.01 | 14.28 | Nov 01, 2052 | 4.05 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 484.91 | 0.01 | 12.86 | Feb 10, 2045 | 3.70 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 484.32 | 0.01 | 16.50 | Mar 15, 2062 | 3.90 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 484.32 | 0.01 | 13.13 | Nov 01, 2047 | 3.97 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 484.32 | 0.01 | 8.74 | Mar 05, 2037 | 5.55 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 484.04 | 0.01 | 0.00 | nan | 0.00 |
BMO_24-5C7-AS | BMO_24-5C7 AS | Securitized | Fixed Income | 483.73 | 0.01 | 3.94 | Nov 15, 2057 | 5.89 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 483.73 | 0.01 | 1.80 | Feb 24, 2032 | 4.06 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 482.67 | 0.01 | 0.00 | nan | 0.00 |
CMA | COMERICA INCORPORATED | Corporates | Fixed Income | 481.37 | 0.01 | 3.44 | Feb 01, 2029 | 4.00 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 481.37 | 0.01 | 0.00 | nan | 0.00 |
NESTE | NESTE | Energy | Equity | 480.96 | 0.01 | 0.00 | nan | 0.00 |
FNMA4181 | FNMA 30YR UMBS | Securitized | Fixed Income | 480.78 | 0.01 | 7.16 | Nov 01, 2050 | 1.50 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 480.78 | 0.01 | 14.32 | Sep 20, 2048 | 3.88 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 480.78 | 0.01 | 6.00 | Jun 08, 2032 | 4.46 |
UGI | UGI CORP | Utilities | Equity | 480.26 | 0.01 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 480.19 | 0.01 | 2.33 | Nov 01, 2027 | 6.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 480.19 | 0.01 | 11.66 | Nov 01, 2042 | 3.85 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 479.60 | 0.01 | 13.36 | Mar 13, 2052 | 3.48 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 479.60 | 0.01 | 14.73 | Apr 15, 2051 | 3.45 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 479.35 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 479.01 | 0.01 | 6.21 | Jun 27, 2034 | 7.12 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 479.01 | 0.01 | 15.26 | Dec 02, 2051 | 3.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 479.01 | 0.01 | 15.15 | Apr 15, 2063 | 5.20 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 478.42 | 0.01 | 5.60 | May 10, 2033 | 5.27 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 478.42 | 0.01 | 12.75 | Jun 01, 2047 | 4.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 477.83 | 0.01 | 8.69 | Apr 15, 2038 | 6.50 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 477.35 | 0.01 | 0.00 | nan | 0.00 |
KBR | KBR INC | Industrials | Equity | 476.84 | 0.01 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 476.65 | 0.01 | 16.21 | Mar 15, 2062 | 4.03 |
FNMA3276 | FNMA 30YR | Securitized | Fixed Income | 476.65 | 0.01 | 6.29 | Feb 01, 2048 | 3.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 476.65 | 0.01 | 3.23 | Dec 01, 2028 | 5.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 476.65 | 0.01 | 10.52 | Jul 18, 2039 | 3.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 476.65 | 0.01 | 3.42 | Jan 15, 2029 | 4.25 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 476.06 | 0.01 | 4.49 | Mar 26, 2030 | 3.20 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 475.62 | 0.01 | 0.00 | nan | 0.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 475.48 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 475.47 | 0.01 | 12.31 | Feb 01, 2046 | 4.90 |
AMGN | AMGEN INC | Corporates | Fixed Income | 474.29 | 0.01 | 3.91 | Aug 18, 2029 | 4.05 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 474.25 | 0.01 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 473.70 | 0.01 | 9.06 | Jan 26, 2039 | 6.88 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 473.11 | 0.01 | 4.79 | Jun 15, 2030 | 2.10 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 472.94 | 0.01 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 471.93 | 0.01 | 3.02 | Aug 01, 2028 | 5.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 471.93 | 0.01 | 6.77 | Jan 15, 2034 | 6.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 471.34 | 0.01 | 4.36 | Mar 31, 2031 | 4.41 |
MMM | 3M CO | Corporates | Fixed Income | 471.34 | 0.01 | 4.49 | Apr 15, 2030 | 3.05 |
FNMA3057 | FNMA 30YR | Securitized | Fixed Income | 470.75 | 0.01 | 6.29 | Jul 01, 2047 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 470.75 | 0.01 | 9.90 | Mar 15, 2039 | 4.81 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 470.16 | 0.01 | 2.11 | Jul 09, 2027 | 5.00 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 470.16 | 0.01 | 0.95 | Apr 21, 2026 | 4.75 |
STT | STATE STREET CORP | Corporates | Fixed Income | 470.16 | 0.01 | 3.30 | Dec 03, 2029 | 4.14 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 469.68 | 0.01 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 469.57 | 0.01 | 13.46 | Sep 15, 2055 | 6.20 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 469.49 | 0.01 | 0.00 | nan | 0.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 469.09 | 0.01 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 468.98 | 0.01 | 12.97 | Aug 15, 2045 | 4.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 468.98 | 0.01 | 6.49 | Jul 15, 2033 | 5.55 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 468.39 | 0.01 | 10.47 | Aug 17, 2040 | 5.10 |
SIME | SIME DARBY | Industrials | Equity | 467.93 | 0.01 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 467.80 | 0.01 | 15.72 | May 01, 2050 | 2.45 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 467.80 | 0.01 | 13.21 | Oct 01, 2049 | 4.88 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 467.80 | 0.01 | 11.83 | May 18, 2043 | 4.15 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 467.80 | 0.01 | 6.56 | May 17, 2033 | 4.50 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 467.80 | 0.01 | 10.28 | Nov 02, 2040 | 5.20 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 467.58 | 0.01 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 467.21 | 0.01 | 10.22 | Nov 01, 2040 | 5.35 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Corporates | Fixed Income | 466.62 | 0.01 | 1.81 | Feb 24, 2028 | 2.64 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 466.62 | 0.01 | 10.39 | Nov 15, 2040 | 4.88 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 466.25 | 0.01 | 0.00 | nan | 0.00 |
FNFM5908 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 466.03 | 0.01 | 3.83 | Feb 01, 2036 | 2.00 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 465.44 | 0.01 | 3.25 | Dec 15, 2028 | 4.75 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 465.43 | 0.01 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 464.85 | 0.01 | 14.39 | Jul 15, 2051 | 3.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 464.85 | 0.01 | 1.69 | Jan 11, 2027 | 3.75 |
GMAB | GENMAB | Health Care | Equity | 464.58 | 0.01 | 0.00 | nan | 0.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 464.31 | 0.01 | 0.00 | nan | 0.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 464.27 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 464.26 | 0.01 | 4.18 | Oct 01, 2029 | 2.55 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 464.26 | 0.01 | 2.91 | Jul 06, 2029 | 5.78 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 464.26 | 0.01 | 10.10 | Jul 15, 2040 | 5.38 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 464.18 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 463.67 | 0.01 | 6.11 | Mar 09, 2034 | 6.25 |
REPHUN | REPUBLIC OF HUNGARY | Government Related | Fixed Income | 463.67 | 0.01 | 9.62 | Mar 29, 2041 | 7.63 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 463.63 | 0.01 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 463.08 | 0.01 | 15.44 | Mar 15, 2051 | 2.90 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 463.08 | 0.01 | 6.07 | Jun 15, 2032 | 3.85 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 462.49 | 0.01 | 13.47 | Jul 23, 2060 | 3.87 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 461.44 | 0.01 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 461.31 | 0.01 | 15.30 | Sep 01, 2049 | 2.75 |
FLEX | FLEX LTD | Information Technology | Equity | 460.91 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 460.13 | 0.01 | 12.26 | Mar 24, 2051 | 5.60 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 460.13 | 0.01 | 11.84 | Mar 15, 2043 | 4.15 |
V | VISA INC | Corporates | Fixed Income | 460.13 | 0.01 | 2.30 | Sep 15, 2027 | 2.75 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 459.54 | 0.01 | 5.92 | Jul 15, 2032 | 5.10 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 459.54 | 0.01 | 8.65 | Jun 01, 2038 | 6.80 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 459.54 | 0.01 | 12.21 | Mar 04, 2046 | 5.38 |
CAP | CAPGEMINI | Information Technology | Equity | 459.37 | 0.01 | 0.00 | nan | 0.00 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 459.37 | 0.01 | 0.00 | nan | 0.00 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 459.37 | 0.01 | 0.00 | nan | 0.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 459.24 | 0.01 | 0.00 | nan | 0.00 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 458.97 | 0.01 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 458.95 | 0.01 | 13.86 | Feb 15, 2055 | 5.55 |
FRRJ0325 | FHLMC 30YR UMBS | Securitized | Fixed Income | 458.95 | 0.01 | 1.71 | Nov 01, 2053 | 6.50 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 458.95 | 0.01 | 3.65 | Mar 08, 2029 | 2.85 |
2082 | ACWA POWER CO | Utilities | Equity | 458.70 | 0.01 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 458.36 | 0.01 | 4.57 | Jul 01, 2030 | 4.05 |
USB | US BANCORP MTN | Corporates | Fixed Income | 457.77 | 0.01 | 5.87 | Nov 03, 2036 | 2.49 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 457.46 | 0.01 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 456.59 | 0.01 | 5.51 | Jun 10, 2031 | 2.70 |
MPLX | MPLX LP | Corporates | Fixed Income | 456.59 | 0.01 | 12.45 | Apr 15, 2048 | 4.70 |
NXPI | NXP BV | Corporates | Fixed Income | 456.59 | 0.01 | 4.49 | May 01, 2030 | 3.40 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 455.41 | 0.01 | 8.08 | Sep 01, 2036 | 7.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 455.41 | 0.01 | 14.33 | Mar 15, 2055 | 5.40 |
MA | MASTERCARD INC | Corporates | Fixed Income | 455.41 | 0.01 | 1.52 | Nov 21, 2026 | 2.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 455.41 | 0.01 | 13.23 | Nov 01, 2054 | 5.70 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 454.82 | 0.01 | 1.42 | Sep 15, 2026 | 1.30 |
S32 | SOUTH32 LTD | Materials | Equity | 454.27 | 0.01 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 454.23 | 0.01 | 4.54 | Apr 15, 2030 | 2.70 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 454.23 | 0.01 | 11.79 | Feb 01, 2044 | 4.85 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 454.23 | 0.01 | 3.17 | Nov 01, 2028 | 3.95 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 454.23 | 0.01 | 15.70 | Oct 01, 2060 | 3.80 |
FNMA3827 | FNMA 15YR UMBS | Securitized | Fixed Income | 453.64 | 0.01 | 3.44 | Nov 01, 2034 | 2.50 |
HCA | HCA INC | Corporates | Fixed Income | 453.64 | 0.01 | 11.96 | Jun 15, 2047 | 5.50 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 453.64 | 0.01 | 1.52 | Nov 03, 2026 | 2.45 |
REA | REA GROUP LTD | Communication | Equity | 453.62 | 0.01 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 453.05 | 0.01 | 2.03 | May 25, 2027 | 2.90 |
FGG08797 | FGOLD 30YR GIANT | Securitized | Fixed Income | 453.05 | 0.01 | 5.80 | Jan 01, 2048 | 4.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 453.05 | 0.01 | 4.53 | Mar 19, 2030 | 2.75 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 451.87 | 0.01 | 12.71 | Jan 31, 2050 | 4.50 |
XRO | XERO LTD | Information Technology | Equity | 451.58 | 0.01 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 451.28 | 0.01 | 14.58 | Dec 01, 2051 | 3.10 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 451.28 | 0.01 | 3.49 | Feb 07, 2030 | 3.97 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 451.28 | 0.01 | 1.03 | May 04, 2026 | 2.80 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 451.28 | 0.01 | 8.83 | Sep 01, 2036 | 4.00 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 451.28 | 0.01 | 3.39 | Oct 25, 2028 | 1.50 |
STT | STATE STREET CORP | Corporates | Fixed Income | 450.69 | 0.01 | 4.16 | Nov 01, 2034 | 3.03 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 450.10 | 0.01 | 8.43 | May 14, 2036 | 4.30 |
UNM | UNUM | Financials | Equity | 449.72 | 0.01 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 449.51 | 0.01 | 14.36 | Jan 25, 2050 | 3.50 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 449.51 | 0.01 | 9.51 | Feb 15, 2039 | 5.90 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 449.51 | 0.01 | 5.81 | Nov 18, 2036 | 3.02 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 448.92 | 0.01 | 2.85 | Mar 24, 2028 | 2.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 448.92 | 0.01 | 13.70 | Sep 15, 2047 | 3.70 |
DTM | DT MIDSTREAM INC | Energy | Equity | 448.74 | 0.01 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 448.33 | 0.01 | 7.57 | Feb 15, 2035 | 5.20 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 448.33 | 0.01 | 13.15 | Jun 01, 2048 | 4.35 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 447.74 | 0.01 | 1.70 | Jan 15, 2027 | 2.75 |
AMGN | AMGEN INC | Corporates | Fixed Income | 447.74 | 0.01 | 12.96 | Jun 15, 2048 | 4.56 |
C | CITIGROUP INC | Corporates | Fixed Income | 447.74 | 0.01 | 6.29 | Feb 22, 2033 | 5.88 |
FRSB0366 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 447.74 | 0.01 | 2.70 | Feb 01, 2034 | 3.50 |
FRQD7603 | FHLMC 30YR UMBS | Securitized | Fixed Income | 447.74 | 0.01 | 7.12 | Mar 01, 2052 | 2.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 447.74 | 0.01 | 7.02 | Nov 26, 2035 | 5.59 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 447.74 | 0.01 | 6.23 | Apr 21, 2034 | 5.25 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 447.15 | 0.01 | 9.06 | Feb 06, 2037 | 4.10 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | Consumer Discretionary | Equity | 446.75 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 446.56 | 0.01 | 1.32 | Aug 17, 2026 | 2.45 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 446.56 | 0.01 | 11.97 | Mar 01, 2044 | 4.40 |
GE | GENERAL ELECTRIC CO MTN | Corporates | Fixed Income | 445.97 | 0.01 | 5.61 | Mar 15, 2032 | 6.75 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 445.83 | 0.01 | 0.00 | nan | 0.00 |
AVA | AVISTA CORP | Utilities | Equity | 445.68 | 0.01 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 445.38 | 0.01 | 11.72 | Apr 01, 2048 | 5.75 |
PNC | PNC BANK NA | Corporates | Fixed Income | 445.38 | 0.01 | 3.05 | Jul 26, 2028 | 4.05 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 444.79 | 0.01 | 3.87 | May 01, 2036 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 444.79 | 0.01 | 12.50 | Jan 23, 2049 | 3.90 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 444.79 | 0.01 | 2.40 | Nov 07, 2028 | 3.57 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 444.79 | 0.01 | 3.36 | Jan 15, 2029 | 4.40 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 444.65 | 0.01 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 444.20 | 0.01 | 14.46 | Mar 15, 2050 | 3.40 |
R | RYDER SYSTEM INC | Industrials | Equity | 443.83 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 443.61 | 0.01 | 12.09 | May 14, 2045 | 4.70 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 443.61 | 0.01 | 6.44 | Dec 15, 2032 | 4.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 443.61 | 0.01 | 13.24 | Mar 15, 2049 | 4.90 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 443.02 | 0.01 | 5.94 | May 15, 2032 | 4.10 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 443.02 | 0.01 | 10.65 | Feb 07, 2042 | 5.88 |
FNCA8437 | FNMA 30YR UMBS | Securitized | Fixed Income | 443.02 | 0.01 | 6.64 | Jan 01, 2051 | 2.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 443.02 | 0.01 | 11.41 | Jun 01, 2045 | 5.55 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 442.43 | 0.01 | 5.87 | Nov 09, 2032 | 6.25 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 441.97 | 0.01 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 441.84 | 0.01 | 11.43 | May 01, 2047 | 5.38 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 441.84 | 0.01 | 15.16 | Sep 27, 2064 | 5.50 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 441.84 | 0.01 | 12.94 | May 20, 2047 | 4.30 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 441.84 | 0.01 | 10.95 | Sep 25, 2043 | 5.95 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 441.08 | 0.01 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 440.67 | 0.01 | 6.87 | Feb 01, 2034 | 5.40 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 440.67 | 0.01 | 6.35 | Feb 06, 2033 | 4.90 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 440.67 | 0.01 | 11.22 | Aug 15, 2040 | 3.88 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 440.37 | 0.01 | 0.00 | nan | 0.00 |
HPQ | HP INC | Corporates | Fixed Income | 440.08 | 0.01 | 6.18 | Jan 15, 2033 | 5.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 439.49 | 0.01 | 6.99 | Jan 10, 2034 | 4.90 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 439.49 | 0.01 | 2.77 | Apr 23, 2029 | 4.00 |
CHTR | TIME WARNER CABLE LLC | Corporates | Fixed Income | 439.49 | 0.01 | 8.45 | Jul 01, 2038 | 7.30 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 439.49 | 0.01 | 8.52 | Oct 15, 2037 | 6.20 |
MONET | MONETA MONEY BNK | Financials | Equity | 438.94 | 0.01 | 0.00 | nan | 0.00 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 438.90 | 0.01 | 11.31 | Mar 01, 2041 | 3.70 |
FNBM4662 | FNMA 30YR | Securitized | Fixed Income | 438.31 | 0.01 | 5.43 | Aug 01, 2047 | 4.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 438.31 | 0.01 | 10.18 | Nov 15, 2041 | 6.00 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 438.17 | 0.01 | 0.00 | nan | 0.00 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 437.72 | 0.01 | 8.16 | Oct 01, 2036 | 6.65 |
CI | CIGNA GROUP | Corporates | Fixed Income | 437.13 | 0.01 | 13.07 | Oct 15, 2047 | 3.88 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 437.13 | 0.01 | 4.31 | May 15, 2030 | 4.50 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 436.54 | 0.01 | 4.91 | Oct 15, 2030 | 3.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 436.54 | 0.01 | 13.38 | Feb 06, 2053 | 5.55 |
FNFM9811 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 435.95 | 0.01 | 4.11 | Dec 01, 2036 | 2.00 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 435.95 | 0.01 | 6.83 | Mar 01, 2034 | 5.75 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 435.51 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 435.36 | 0.01 | 5.28 | Jan 15, 2031 | 2.25 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 435.36 | 0.01 | 12.84 | Feb 15, 2053 | 6.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 434.77 | 0.01 | 3.25 | Dec 01, 2028 | 4.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 434.77 | 0.01 | 8.19 | Nov 03, 2035 | 4.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 434.18 | 0.01 | 4.34 | Mar 24, 2031 | 4.49 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 433.71 | 0.01 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 433.59 | 0.01 | 7.06 | Jun 15, 2034 | 5.38 |
EQT | EQT CORP | Corporates | Fixed Income | 433.59 | 0.01 | 3.96 | Feb 01, 2030 | 7.00 |
FRRA6188 | FHLMC 30YR UMBS | Securitized | Fixed Income | 433.59 | 0.01 | 6.61 | Nov 01, 2051 | 2.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 433.00 | 0.01 | 14.21 | Apr 05, 2050 | 3.58 |
FHMS_K101-A2 | FHMS_K101 A2 | Securitized | Fixed Income | 433.00 | 0.01 | 4.14 | Oct 25, 2029 | 2.52 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 433.00 | 0.01 | 2.84 | Jun 12, 2029 | 5.58 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 432.94 | 0.01 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC | Corporates | Fixed Income | 432.41 | 0.01 | 6.77 | Jan 15, 2034 | 5.65 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 432.41 | 0.01 | 4.68 | May 22, 2030 | 2.38 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 431.82 | 0.01 | 14.84 | Nov 01, 2064 | 5.85 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 431.82 | 0.01 | 1.26 | Jul 27, 2026 | 2.85 |
HCA | HCA INC | Corporates | Fixed Income | 431.82 | 0.01 | 13.30 | Apr 01, 2054 | 6.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 431.82 | 0.01 | 13.93 | Jan 15, 2053 | 5.15 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 431.82 | 0.01 | 11.77 | Jan 23, 2046 | 4.60 |
PUM | PUMA | Consumer Discretionary | Equity | 431.76 | 0.01 | 0.00 | nan | 0.00 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 431.58 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 430.64 | 0.01 | 2.03 | Nov 25, 2027 | 4.18 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 430.64 | 0.01 | 6.76 | Jan 23, 2035 | 5.34 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 430.64 | 0.01 | 4.46 | Jun 15, 2030 | 4.63 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 430.64 | 0.01 | 1.77 | Feb 16, 2027 | 2.80 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 430.64 | 0.01 | 3.21 | Oct 11, 2028 | 3.88 |
T | AT&T INC | Corporates | Fixed Income | 430.05 | 0.01 | 12.20 | May 15, 2046 | 4.75 |
AMGN | AMGEN INC | Corporates | Fixed Income | 430.05 | 0.01 | 5.38 | Feb 25, 2031 | 2.30 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 430.05 | 0.01 | 1.60 | Jan 12, 2027 | 3.65 |
KO | COCA-COLA CO | Corporates | Fixed Income | 430.05 | 0.01 | 14.28 | Mar 25, 2050 | 4.20 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 430.05 | 0.01 | 5.38 | Jan 15, 2031 | 1.65 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 430.05 | 0.01 | 14.40 | Mar 15, 2051 | 3.75 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 429.46 | 0.01 | 8.99 | Feb 01, 2038 | 5.95 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 429.46 | 0.01 | 6.78 | Apr 12, 2033 | 3.50 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 429.46 | 0.01 | 13.49 | Sep 12, 2047 | 3.95 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 428.87 | 0.01 | 5.58 | Nov 02, 2033 | 7.44 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 428.87 | 0.01 | 15.77 | Apr 01, 2062 | 4.45 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 428.28 | 0.01 | 4.51 | Mar 15, 2030 | 2.90 |
C | CITIGROUP INC | Corporates | Fixed Income | 428.28 | 0.01 | 4.12 | Nov 05, 2030 | 2.98 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 428.28 | 0.01 | 2.82 | May 19, 2028 | 4.45 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 428.28 | 0.01 | 1.96 | May 04, 2027 | 3.63 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 427.69 | 0.01 | 7.43 | Oct 01, 2033 | 2.45 |
KO | COCA-COLA CO | Corporates | Fixed Income | 427.69 | 0.01 | 11.72 | Jun 01, 2040 | 2.50 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 427.69 | 0.01 | 17.20 | Dec 01, 2060 | 2.78 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 427.17 | 0.01 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 427.10 | 0.01 | 3.79 | Jun 14, 2029 | 3.25 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 426.51 | 0.01 | 6.62 | May 01, 2034 | 6.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 426.51 | 0.01 | 13.01 | Apr 01, 2047 | 4.00 |
WU | WESTERN UNION CO/THE | Corporates | Fixed Income | 425.92 | 0.01 | 8.11 | Nov 17, 2036 | 6.20 |
BNS | BANK OF NOVA SCOTIA (FXD) | Corporates | Fixed Income | 425.33 | 0.01 | 1.58 | Dec 07, 2026 | 5.35 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 425.33 | 0.01 | 17.03 | Jan 22, 2061 | 3.10 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 425.33 | 0.01 | 7.57 | Oct 01, 2034 | 4.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 425.33 | 0.01 | 12.63 | Nov 15, 2043 | 3.75 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 425.32 | 0.01 | 0.00 | nan | 0.00 |
FNFS1708 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 424.74 | 0.01 | 4.31 | May 01, 2037 | 2.00 |
XPO | XPO INC | Industrials | Equity | 424.18 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 424.15 | 0.01 | 12.25 | May 15, 2045 | 4.13 |
CHTR | TIME WARNER CABLE LLC | Corporates | Fixed Income | 424.15 | 0.01 | 8.93 | Jun 15, 2039 | 6.75 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 423.56 | 0.01 | 13.64 | Nov 01, 2049 | 4.00 |
FGG08697 | FGOLD 30YR GIANT | Securitized | Fixed Income | 423.56 | 0.01 | 6.78 | Mar 01, 2046 | 3.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 423.56 | 0.01 | 13.63 | Mar 01, 2048 | 3.95 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 423.56 | 0.01 | 2.09 | Jul 06, 2027 | 5.39 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 422.97 | 0.01 | 5.43 | Nov 01, 2031 | 4.95 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 422.38 | 0.01 | 6.43 | Feb 15, 2033 | 4.65 |
FNFS2518 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 422.38 | 0.01 | 5.21 | Aug 01, 2052 | 4.50 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 422.38 | 0.01 | 11.98 | Feb 01, 2045 | 4.70 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 422.38 | 0.01 | 3.54 | Mar 01, 2029 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 421.79 | 0.01 | 3.34 | Nov 15, 2028 | 3.13 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 420.61 | 0.01 | 3.81 | Jun 21, 2029 | 3.40 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 420.61 | 0.01 | 13.59 | Jan 25, 2052 | 2.80 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 420.61 | 0.01 | 5.57 | Aug 08, 2031 | 3.25 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 420.02 | 0.01 | 10.97 | Jan 15, 2042 | 4.95 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 420.02 | 0.01 | 8.10 | Mar 15, 2036 | 5.90 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 420.02 | 0.01 | 5.73 | Oct 20, 2032 | 2.51 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 419.43 | 0.01 | 7.09 | Aug 15, 2034 | 5.95 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 419.43 | 0.01 | 6.61 | Dec 01, 2033 | 6.50 |
7010 | SAUDI TELECOM | Communication | Equity | 418.90 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 418.84 | 0.00 | 4.45 | Feb 13, 2031 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 418.84 | 0.00 | 2.38 | Oct 18, 2027 | 3.35 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 418.84 | 0.00 | 1.85 | Mar 08, 2027 | 3.35 |
KO | COCA-COLA CO | Corporates | Fixed Income | 418.25 | 0.00 | 4.83 | Jun 01, 2030 | 1.65 |
G2MA5988 | GNMA2 30YR | Securitized | Fixed Income | 418.25 | 0.00 | 3.83 | Jun 20, 2049 | 5.00 |
KOF | COCA COLA FEMSA SAB DE CV | Corporates | Fixed Income | 417.66 | 0.00 | 11.41 | Nov 26, 2043 | 5.25 |
FNCB0235 | FNMA 30YR UMBS | Securitized | Fixed Income | 417.07 | 0.00 | 6.79 | Apr 01, 2051 | 2.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 417.07 | 0.00 | 10.10 | Mar 15, 2040 | 5.50 |
FNFS3406 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 416.48 | 0.00 | 3.85 | Dec 01, 2052 | 5.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 416.48 | 0.00 | 13.92 | Mar 07, 2049 | 4.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 416.48 | 0.00 | 1.78 | Feb 15, 2027 | 2.70 |
MRO | MELROSE INDUSTRIES PLC | Industrials | Equity | 416.13 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 415.89 | 0.00 | 3.46 | Mar 12, 2030 | 5.69 |
ECL | ECOLAB INC | Corporates | Fixed Income | 415.89 | 0.00 | 5.48 | Jan 30, 2031 | 1.30 |
OC | OWENS CORNING | Corporates | Fixed Income | 415.89 | 0.00 | 8.04 | Dec 01, 2036 | 7.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 415.89 | 0.00 | 4.17 | Jan 29, 2031 | 5.22 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 415.81 | 0.00 | 0.00 | nan | 0.00 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 415.30 | 0.00 | 10.82 | Nov 15, 2039 | 3.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 415.30 | 0.00 | 10.89 | Apr 01, 2040 | 3.60 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 415.30 | 0.00 | 13.38 | May 15, 2048 | 4.15 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 414.71 | 0.00 | 2.80 | Jun 01, 2053 | 6.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 414.36 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 413.53 | 0.00 | 6.34 | Nov 13, 2034 | 7.40 |
KR | KROGER CO | Corporates | Fixed Income | 413.53 | 0.00 | 7.39 | Sep 15, 2034 | 5.00 |
V | VISA INC | Corporates | Fixed Income | 413.53 | 0.00 | 1.94 | Apr 15, 2027 | 1.90 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 413.45 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 412.94 | 0.00 | 3.52 | Mar 15, 2029 | 4.35 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 412.94 | 0.00 | 2.14 | Jan 10, 2028 | 4.34 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 412.94 | 0.00 | 7.80 | May 01, 2036 | 6.45 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 412.94 | 0.00 | 3.55 | Jan 22, 2029 | 2.71 |
PFE | PFIZER INC | Corporates | Fixed Income | 412.94 | 0.00 | 13.61 | Sep 15, 2048 | 4.20 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 412.35 | 0.00 | 13.65 | Jan 15, 2049 | 4.25 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 412.35 | 0.00 | 1.74 | Jan 22, 2027 | 2.33 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 411.76 | 0.00 | 9.26 | Feb 01, 2039 | 6.50 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 411.76 | 0.00 | 2.57 | Mar 15, 2028 | 4.20 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 411.17 | 0.00 | 11.12 | Dec 01, 2043 | 5.75 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 411.17 | 0.00 | 13.20 | Aug 15, 2047 | 4.20 |
KO | COCA-COLA CO | Corporates | Fixed Income | 410.58 | 0.00 | 15.73 | Jun 01, 2050 | 2.60 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 410.58 | 0.00 | 2.51 | Jan 15, 2028 | 5.55 |
FNFS2497 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 409.99 | 0.00 | 4.22 | Aug 01, 2037 | 1.50 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 409.99 | 0.00 | 3.88 | Aug 15, 2029 | 4.25 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 409.99 | 0.00 | 8.71 | Aug 15, 2038 | 7.50 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 409.99 | 0.00 | 7.79 | May 07, 2036 | 6.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 409.40 | 0.00 | 11.88 | Sep 18, 2042 | 4.00 |
FNMA2806 | FNMA 30YR | Securitized | Fixed Income | 409.40 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Corporates | Fixed Income | 409.40 | 0.00 | 1.47 | Oct 19, 2026 | 3.01 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 408.81 | 0.00 | 14.26 | Apr 18, 2064 | 5.90 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 408.81 | 0.00 | 13.96 | Apr 01, 2050 | 4.20 |
NXPI | NXP BV | Corporates | Fixed Income | 408.81 | 0.00 | 6.11 | Feb 15, 2032 | 2.65 |
FNBQ9747 | FNMA 30YR UMBS | Securitized | Fixed Income | 408.22 | 0.00 | 7.09 | Feb 01, 2051 | 2.00 |
FNMA3496 | FNMA 30YR | Securitized | Fixed Income | 408.22 | 0.00 | 5.33 | Oct 01, 2048 | 4.50 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Corporates | Fixed Income | 408.22 | 0.00 | 13.04 | Nov 22, 2052 | 6.38 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 407.63 | 0.00 | 13.14 | Jun 15, 2046 | 3.65 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 407.63 | 0.00 | 3.17 | Aug 17, 2029 | 2.21 |
KFW | KFW MTN | Government Related | Fixed Income | 407.63 | 0.00 | 4.40 | Mar 18, 2030 | 4.63 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 407.04 | 0.00 | 11.89 | Apr 15, 2044 | 4.30 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 407.04 | 0.00 | 12.88 | Apr 01, 2046 | 4.25 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 407.04 | 0.00 | 1.40 | Oct 30, 2026 | 5.88 |
RF | REGIONS BANK MTN | Corporates | Fixed Income | 407.04 | 0.00 | 8.37 | Jun 26, 2037 | 6.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 407.04 | 0.00 | 13.07 | Apr 15, 2054 | 5.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 406.45 | 0.00 | 3.41 | Jan 23, 2030 | 4.43 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 406.45 | 0.00 | 8.72 | Jan 13, 2037 | 5.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 406.45 | 0.00 | 3.30 | Sep 17, 2028 | 1.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 406.45 | 0.00 | 15.25 | Jul 15, 2064 | 5.75 |
COR | CENCORA INC | Corporates | Fixed Income | 405.86 | 0.00 | 13.01 | Dec 15, 2047 | 4.30 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 405.86 | 0.00 | 6.51 | Mar 15, 2033 | 4.60 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 405.86 | 0.00 | 14.38 | Nov 15, 2050 | 3.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 405.27 | 0.00 | 4.37 | Jan 29, 2031 | 2.67 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 405.27 | 0.00 | 13.29 | Dec 06, 2048 | 4.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 405.27 | 0.00 | 9.54 | Apr 15, 2040 | 6.30 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 405.04 | 0.00 | 0.00 | nan | 0.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 405.01 | 0.00 | 0.00 | nan | 0.00 |
CIXCN | CI FINANCIAL CORP | Corporates | Fixed Income | 404.68 | 0.00 | 5.05 | Dec 17, 2030 | 3.20 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 404.68 | 0.00 | 13.43 | Mar 01, 2048 | 4.00 |
FRRA7543 | FHLMC 30YR UMBS | Securitized | Fixed Income | 404.68 | 0.00 | 5.88 | Jun 01, 2052 | 4.00 |
G2MA3873 | GNMA2 30YR | Securitized | Fixed Income | 404.68 | 0.00 | 6.43 | Aug 20, 2046 | 3.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 404.35 | 0.00 | 0.00 | nan | 0.00 |
FRQB9104 | FHLMC 30YR UMBS | Securitized | Fixed Income | 404.09 | 0.00 | 7.09 | Feb 01, 2051 | 2.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 404.09 | 0.00 | 12.89 | Jan 09, 2048 | 4.34 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 404.09 | 0.00 | 8.59 | Nov 15, 2037 | 6.63 |
FGG61403 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 404.09 | 0.00 | 6.78 | Sep 01, 2046 | 3.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 403.50 | 0.00 | 4.55 | Mar 01, 2030 | 2.20 |
LGFP | LAFARGE SA | Corporates | Fixed Income | 403.50 | 0.00 | 7.86 | Jul 15, 2036 | 7.13 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 403.50 | 0.00 | 3.11 | Jul 14, 2028 | 2.17 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 403.50 | 0.00 | 6.00 | Jan 15, 2032 | 2.75 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 402.91 | 0.00 | 14.14 | Mar 15, 2053 | 4.95 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 402.91 | 0.00 | 6.08 | Jan 15, 2032 | 2.35 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 402.91 | 0.00 | 1.53 | Mar 15, 2027 | 5.00 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 402.91 | 0.00 | 5.89 | Jul 25, 2033 | 4.90 |
FNCA7368 | FNMA 30YR UMBS | Securitized | Fixed Income | 402.32 | 0.00 | 6.77 | Oct 01, 2050 | 2.50 |
FNCB1476 | FNMA 15YR UMBS | Securitized | Fixed Income | 402.32 | 0.00 | 4.07 | Aug 01, 2036 | 2.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 402.32 | 0.00 | 1.92 | May 04, 2027 | 3.13 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 401.73 | 0.00 | 4.89 | Sep 23, 2035 | 3.56 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 401.73 | 0.00 | 1.41 | Sep 14, 2026 | 2.25 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 401.73 | 0.00 | 13.00 | Apr 05, 2049 | 4.55 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 401.14 | 0.00 | 8.56 | Jan 15, 2038 | 6.95 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 401.14 | 0.00 | 2.90 | Jun 13, 2028 | 4.90 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 401.14 | 0.00 | 15.11 | Apr 05, 2064 | 5.64 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 401.14 | 0.00 | 10.62 | Feb 15, 2040 | 4.63 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 400.55 | 0.00 | 4.36 | Apr 15, 2030 | 4.05 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 400.55 | 0.00 | 7.77 | Apr 01, 2036 | 6.60 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 400.55 | 0.00 | 2.73 | Mar 05, 2028 | 4.02 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 400.55 | 0.00 | 4.69 | Jan 14, 2031 | 7.75 |
AAPL | APPLE INC | Corporates | Fixed Income | 399.96 | 0.00 | 13.18 | Feb 09, 2045 | 3.45 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 399.96 | 0.00 | 15.93 | Oct 01, 2050 | 2.60 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 399.96 | 0.00 | 2.56 | Jan 12, 2028 | 4.94 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 399.96 | 0.00 | 10.30 | Apr 15, 2040 | 4.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 399.96 | 0.00 | 2.55 | Jan 10, 2028 | 5.16 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 399.37 | 0.00 | 6.04 | May 09, 2034 | 6.22 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 398.91 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 398.78 | 0.00 | 6.02 | Jan 15, 2032 | 2.65 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 398.19 | 0.00 | 15.43 | Jun 15, 2062 | 5.20 |
HCA | HCA INC | Corporates | Fixed Income | 397.60 | 0.00 | 12.51 | Jun 15, 2049 | 5.25 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 397.60 | 0.00 | 2.56 | Jan 12, 2029 | 5.02 |
PNC | PNC BANK NA | Corporates | Fixed Income | 397.60 | 0.00 | 2.39 | Oct 25, 2027 | 3.10 |
FRRC2403 | FHLMC 15YR UMBS | Securitized | Fixed Income | 397.01 | 0.00 | 4.11 | Jan 01, 2037 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 397.01 | 0.00 | 12.30 | Jul 24, 2048 | 4.03 |
SRE | SEMPRA | Corporates | Fixed Income | 397.01 | 0.00 | 9.42 | Oct 15, 2039 | 6.00 |
BBCMS_24-C30-AS | BBCMS_24-C30 AS | Securitized | Fixed Income | 396.42 | 0.00 | 7.27 | Nov 15, 2057 | 5.83 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 396.42 | 0.00 | 1.45 | Oct 15, 2027 | 4.45 |
C | CITIGROUP INC | Corporates | Fixed Income | 395.24 | 0.00 | 3.05 | Jul 25, 2028 | 4.13 |
FI | FISERV INC | Corporates | Fixed Income | 395.24 | 0.00 | 13.40 | Jul 01, 2049 | 4.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 395.24 | 0.00 | 6.52 | Jul 13, 2033 | 5.78 |
PRY | PRYSMIAN | Industrials | Equity | 395.18 | 0.00 | 0.00 | nan | 0.00 |
FRRA6085 | FHLMC 30YR UMBS | Securitized | Fixed Income | 394.65 | 0.00 | 6.61 | Oct 01, 2051 | 2.00 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 394.65 | 0.00 | 1.73 | Feb 01, 2028 | 4.95 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 394.06 | 0.00 | 1.86 | Apr 06, 2027 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 394.06 | 0.00 | 10.73 | May 15, 2040 | 4.38 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 393.47 | 0.00 | 6.65 | Mar 13, 2035 | 6.03 |
BMARK_23-V2-A2 | BMARK_23-V2 A2 | Securitized | Fixed Income | 393.47 | 0.00 | 2.61 | May 15, 2055 | 5.36 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 393.47 | 0.00 | 14.15 | Jun 01, 2063 | 6.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 393.47 | 0.00 | 12.28 | Apr 15, 2046 | 4.45 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 393.47 | 0.00 | 4.05 | Oct 16, 2029 | 3.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 393.47 | 0.00 | 14.01 | Feb 01, 2050 | 3.65 |
INSM | INSMED INC | Health Care | Equity | 392.94 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 392.88 | 0.00 | 10.62 | Mar 19, 2040 | 4.23 |
AAPL | APPLE INC | Corporates | Fixed Income | 392.29 | 0.00 | 15.23 | Sep 11, 2049 | 2.95 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 392.29 | 0.00 | 10.04 | Mar 01, 2040 | 5.69 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 392.05 | 0.00 | 0.00 | nan | 0.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 391.90 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 391.70 | 0.00 | 6.28 | Mar 15, 2033 | 5.75 |
FRSD8069 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 391.70 | 0.00 | 6.00 | Jun 01, 2050 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Corporates | Fixed Income | 391.70 | 0.00 | 1.49 | Oct 21, 2027 | 1.95 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 391.70 | 0.00 | 6.70 | Mar 01, 2035 | 5.78 |
FNFS3404 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 391.11 | 0.00 | 4.79 | Dec 01, 2052 | 5.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 391.11 | 0.00 | 1.17 | Jun 25, 2026 | 5.15 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 391.11 | 0.00 | 1.51 | Oct 25, 2026 | 1.75 |
WPP | WPP PLC | Communication | Equity | 390.94 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 390.52 | 0.00 | 1.47 | Oct 22, 2026 | 4.25 |
BMI | BADGER METER INC | Information Technology | Equity | 390.22 | 0.00 | 0.00 | nan | 0.00 |
AFDB | AFRICAN DEVELOPMENT BANK | Government Related | Fixed Income | 389.93 | 0.00 | 6.88 | Dec 31, 2079 | 5.75 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 389.93 | 0.00 | 12.27 | Feb 10, 2048 | 4.60 |
ITT | ITT INC | Industrials | Equity | 389.82 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Corporates | Fixed Income | 389.34 | 0.00 | 8.09 | May 01, 2037 | 6.55 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 389.34 | 0.00 | 16.32 | Mar 20, 2060 | 3.84 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 388.75 | 0.00 | 11.58 | May 07, 2041 | 3.10 |
FNMA4726 | FNMA 15YR UMBS | Securitized | Fixed Income | 388.75 | 0.00 | 3.49 | Sep 01, 2037 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 388.75 | 0.00 | 5.59 | Jul 21, 2032 | 2.38 |
OKE | ONEOK INC | Corporates | Fixed Income | 388.16 | 0.00 | 4.48 | Mar 15, 2030 | 3.10 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 388.16 | 0.00 | 2.15 | Jul 12, 2027 | 3.36 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 387.57 | 0.00 | 11.88 | Feb 15, 2045 | 5.10 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 387.50 | 0.00 | 0.00 | nan | 0.00 |
402340 | SK SQUARE LTD | Industrials | Equity | 387.35 | 0.00 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 387.08 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 386.98 | 0.00 | 13.06 | Apr 01, 2048 | 4.75 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 386.98 | 0.00 | 4.24 | Apr 15, 2030 | 5.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 386.98 | 0.00 | 13.53 | Apr 01, 2050 | 4.25 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 386.98 | 0.00 | 9.21 | Nov 01, 2038 | 5.30 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 386.98 | 0.00 | 1.25 | Jul 15, 2026 | 1.05 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 386.98 | 0.00 | 1.94 | May 01, 2028 | 3.54 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 386.98 | 0.00 | 11.03 | Nov 15, 2040 | 4.25 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 386.39 | 0.00 | 15.84 | Mar 15, 2064 | 5.50 |
EBAY | EBAY INC | Corporates | Fixed Income | 386.39 | 0.00 | 14.40 | May 10, 2051 | 3.65 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 386.34 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 385.80 | 0.00 | 4.10 | Oct 15, 2030 | 2.74 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 385.21 | 0.00 | 7.24 | Jul 27, 2033 | 2.55 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 385.21 | 0.00 | 8.11 | Jan 05, 2036 | 4.95 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 385.21 | 0.00 | 9.26 | Sep 15, 2039 | 7.45 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 385.21 | 0.00 | 12.65 | Oct 01, 2048 | 5.40 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 385.21 | 0.00 | 13.09 | Jan 17, 2048 | 4.13 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 385.21 | 0.00 | 9.63 | Nov 01, 2039 | 5.90 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 384.62 | 0.00 | 5.38 | Mar 25, 2031 | 2.96 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 384.62 | 0.00 | 5.16 | Jan 30, 2031 | 3.25 |
FRRC2402 | FHLMC 15YR UMBS | Securitized | Fixed Income | 384.62 | 0.00 | 4.11 | Jan 01, 2037 | 2.00 |
OSK | OSHKOSH CORP | Industrials | Equity | 384.58 | 0.00 | 0.00 | nan | 0.00 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 384.03 | 0.00 | 4.79 | Dec 01, 2052 | 5.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 384.03 | 0.00 | 3.49 | Mar 15, 2029 | 6.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 384.03 | 0.00 | 6.40 | Aug 18, 2034 | 5.94 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 384.03 | 0.00 | 10.35 | Apr 30, 2041 | 3.07 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 383.44 | 0.00 | 13.36 | Sep 02, 2054 | 5.90 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 382.85 | 0.00 | 14.63 | Oct 15, 2058 | 4.95 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 382.39 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 382.26 | 0.00 | 15.29 | Nov 01, 2051 | 2.89 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 382.26 | 0.00 | 6.18 | Jan 24, 2034 | 5.07 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 382.14 | 0.00 | 0.00 | nan | 0.00 |
ADNA | AHOLD FINANCE USA LLC | Corporates | Fixed Income | 381.67 | 0.00 | 3.49 | May 01, 2029 | 6.88 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 381.67 | 0.00 | 9.66 | Oct 01, 2039 | 6.25 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 381.67 | 0.00 | 6.01 | Mar 24, 2032 | 3.63 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 381.55 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 381.08 | 0.00 | 7.21 | Jun 25, 2034 | 4.95 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 381.08 | 0.00 | 12.51 | May 30, 2048 | 5.25 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 380.49 | 0.00 | 15.67 | May 17, 2063 | 5.15 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 379.90 | 0.00 | 2.72 | Apr 25, 2029 | 5.20 |
CI | CIGNA GROUP | Corporates | Fixed Income | 379.90 | 0.00 | 6.95 | Feb 15, 2034 | 5.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 379.90 | 0.00 | 2.52 | Jan 11, 2028 | 5.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 379.90 | 0.00 | 16.22 | Sep 15, 2056 | 3.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 379.90 | 0.00 | 7.07 | Jul 03, 2034 | 5.78 |
AYI | ACUITY INC | Industrials | Equity | 379.80 | 0.00 | 0.00 | nan | 0.00 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 378.76 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 378.72 | 0.00 | 4.97 | Oct 15, 2030 | 2.61 |
FNCB7865 | FNMA 30YR UMBS | Securitized | Fixed Income | 378.72 | 0.00 | 1.76 | Jan 01, 2054 | 6.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 378.72 | 0.00 | 5.38 | Oct 15, 2031 | 4.85 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 378.72 | 0.00 | 4.56 | May 30, 2030 | 3.50 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 378.72 | 0.00 | 14.88 | Oct 15, 2052 | 3.40 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 378.72 | 0.00 | 8.67 | Jan 15, 2038 | 7.00 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 378.71 | 0.00 | 0.00 | nan | 0.00 |
FNBM4703 | FNMA 30YR | Securitized | Fixed Income | 378.13 | 0.00 | 6.29 | Feb 01, 2048 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 378.13 | 0.00 | 5.36 | Oct 21, 2032 | 4.81 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Government Related | Fixed Income | 378.13 | 0.00 | 12.41 | Nov 20, 2045 | 4.13 |
WFC | WELLS FARGO & CO | Corporates | Fixed Income | 378.13 | 0.00 | 11.17 | Jan 15, 2044 | 5.61 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 377.54 | 0.00 | 6.41 | May 15, 2033 | 5.15 |
PEP | PEPSICO INC | Corporates | Fixed Income | 377.54 | 0.00 | 10.49 | Nov 01, 2040 | 4.88 |
SCI | SERVICE | Consumer Discretionary | Equity | 377.21 | 0.00 | 0.00 | nan | 0.00 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 377.16 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 376.95 | 0.00 | 2.27 | Sep 15, 2027 | 3.50 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 376.36 | 0.00 | 10.37 | Jun 15, 2041 | 5.85 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 376.36 | 0.00 | 14.92 | Mar 15, 2052 | 3.70 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 376.36 | 0.00 | 8.35 | Mar 01, 2038 | 8.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 376.36 | 0.00 | 2.15 | Aug 01, 2027 | 6.22 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 376.36 | 0.00 | 3.09 | Sep 15, 2028 | 5.50 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 376.16 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 375.77 | 0.00 | 7.05 | Feb 01, 2033 | 1.88 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 375.77 | 0.00 | 2.27 | Sep 23, 2027 | 7.25 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 375.77 | 0.00 | 7.88 | Mar 15, 2035 | 4.13 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 375.77 | 0.00 | 8.01 | Jul 15, 2035 | 4.63 |
AVT | AVNET INC | Information Technology | Equity | 375.45 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | BAXALTA INC | Corporates | Fixed Income | 375.18 | 0.00 | 11.80 | Jun 23, 2045 | 5.25 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 375.18 | 0.00 | 6.23 | May 01, 2051 | 3.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 375.18 | 0.00 | 6.42 | Jan 17, 2033 | 4.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 375.18 | 0.00 | 14.40 | May 15, 2055 | 4.38 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 375.18 | 0.00 | 3.50 | Mar 15, 2029 | 5.38 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 374.59 | 0.00 | 13.74 | Dec 01, 2054 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 374.59 | 0.00 | 13.12 | Mar 01, 2048 | 4.13 |
ITCI | INTRA CELLULAR THERAPIES INC | Health Care | Equity | 374.37 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 374.00 | 0.00 | 11.34 | Jun 01, 2041 | 3.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 374.00 | 0.00 | 12.91 | Dec 01, 2047 | 4.38 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 374.00 | 0.00 | 6.97 | Feb 15, 2034 | 5.15 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 374.00 | 0.00 | 10.99 | Oct 01, 2041 | 4.84 |
T | AT&T INC | Corporates | Fixed Income | 372.83 | 0.00 | 15.73 | Jun 01, 2060 | 3.85 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 372.83 | 0.00 | 12.58 | Mar 01, 2050 | 4.80 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 372.24 | 0.00 | 12.93 | Mar 15, 2048 | 4.80 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 372.24 | 0.00 | 14.37 | Feb 01, 2050 | 3.45 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 372.24 | 0.00 | 7.95 | Mar 15, 2035 | 4.25 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 372.24 | 0.00 | 14.27 | Sep 10, 2054 | 5.28 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 372.03 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 371.65 | 0.00 | 5.97 | Oct 15, 2032 | 5.90 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 371.65 | 0.00 | 13.73 | Mar 23, 2050 | 4.70 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 371.65 | 0.00 | 8.78 | Feb 15, 2038 | 6.88 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 371.65 | 0.00 | 11.44 | Feb 01, 2043 | 4.70 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 371.06 | 0.00 | 2.31 | Oct 01, 2027 | 3.55 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 371.06 | 0.00 | 2.62 | Mar 01, 2028 | 4.10 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 371.06 | 0.00 | 4.49 | Mar 27, 2030 | 3.25 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 371.06 | 0.00 | 12.47 | Oct 01, 2044 | 4.15 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 370.47 | 0.00 | 13.60 | Aug 15, 2048 | 4.20 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 370.47 | 0.00 | 13.94 | Jan 15, 2055 | 5.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 370.47 | 0.00 | 4.82 | Jul 16, 2030 | 2.68 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 370.19 | 0.00 | 0.00 | nan | 0.00 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 370.15 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 369.88 | 0.00 | 10.19 | Jul 15, 2041 | 5.60 |
KR | KROGER CO | Corporates | Fixed Income | 369.88 | 0.00 | 12.64 | Jan 15, 2049 | 5.40 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 369.88 | 0.00 | 14.76 | Jul 09, 2050 | 3.17 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 369.88 | 0.00 | 12.34 | Apr 27, 2051 | 5.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 369.29 | 0.00 | 7.01 | Aug 15, 2034 | 6.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 369.29 | 0.00 | 3.93 | Jul 18, 2029 | 3.19 |
OKE | ONEOK INC | Corporates | Fixed Income | 369.29 | 0.00 | 3.12 | Nov 01, 2028 | 5.65 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 368.70 | 0.00 | 2.97 | Jul 24, 2029 | 5.30 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 368.62 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 368.11 | 0.00 | 5.24 | Mar 10, 2032 | 2.67 |
FNFS6294 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 368.11 | 0.00 | 2.36 | Nov 01, 2053 | 6.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 368.11 | 0.00 | 12.94 | Nov 19, 2055 | 5.52 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 367.66 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 367.52 | 0.00 | 6.92 | Feb 15, 2034 | 5.40 |
FRQF3958 | FHLMC 30YR UMBS | Securitized | Fixed Income | 367.52 | 0.00 | 3.65 | Dec 01, 2052 | 5.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 367.52 | 0.00 | 7.71 | Jun 15, 2035 | 5.10 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 367.52 | 0.00 | 8.55 | Oct 15, 2037 | 6.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 366.93 | 0.00 | 6.80 | Sep 08, 2033 | 5.15 |
FNFM2170 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 366.93 | 0.00 | 6.71 | Nov 01, 2049 | 4.00 |
601211 | GUOTAI JUNAN SECURITIES LTD A | Financials | Equity | 366.01 | 0.00 | 0.00 | nan | 0.00 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 365.88 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 365.75 | 0.00 | 7.87 | Jun 15, 2036 | 6.63 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 365.75 | 0.00 | 5.66 | Nov 03, 2033 | 8.11 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 365.75 | 0.00 | 11.94 | Dec 05, 2043 | 4.50 |
MMM | 3M CO MTN | Corporates | Fixed Income | 365.16 | 0.00 | 3.56 | Mar 01, 2029 | 3.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 365.16 | 0.00 | 13.01 | May 04, 2047 | 4.05 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 364.57 | 0.00 | 3.11 | Nov 01, 2028 | 4.85 |
FRSD0060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 364.57 | 0.00 | 5.91 | Feb 01, 2049 | 3.50 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 364.57 | 0.00 | 4.44 | Apr 15, 2030 | 3.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 364.57 | 0.00 | 7.16 | Jul 09, 2034 | 5.56 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 364.20 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 363.98 | 0.00 | 6.32 | Feb 21, 2033 | 5.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 363.98 | 0.00 | 4.62 | Jun 03, 2031 | 2.57 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 363.49 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 363.39 | 0.00 | 4.25 | Feb 01, 2030 | 4.85 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 363.39 | 0.00 | 15.24 | Jan 15, 2065 | 5.65 |
DE | DEERE & CO | Corporates | Fixed Income | 363.39 | 0.00 | 14.24 | Jan 19, 2055 | 5.70 |
SSB | SOUTHSTATE CORP | Financials | Equity | 363.23 | 0.00 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 362.80 | 0.00 | 13.56 | Sep 21, 2048 | 4.25 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 362.80 | 0.00 | 7.95 | Sep 15, 2035 | 5.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 362.80 | 0.00 | 5.87 | Apr 15, 2032 | 4.05 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 362.80 | 0.00 | 14.38 | May 24, 2061 | 3.77 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 362.21 | 0.00 | 14.23 | Dec 01, 2051 | 3.65 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 361.62 | 0.00 | 13.56 | Mar 15, 2053 | 5.60 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 361.62 | 0.00 | 12.89 | Mar 01, 2046 | 4.11 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 361.50 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 361.03 | 0.00 | 15.35 | Nov 10, 2050 | 2.77 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 361.03 | 0.00 | 7.01 | Jul 15, 2034 | 5.95 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 361.03 | 0.00 | 6.73 | Mar 04, 2035 | 5.72 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 361.03 | 0.00 | 5.81 | Oct 28, 2033 | 6.04 |
PHILIP | REPUBLIC OF PHILIPPINES | Government Related | Fixed Income | 361.03 | 0.00 | 11.67 | Feb 02, 2042 | 3.70 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 360.44 | 0.00 | 2.42 | Oct 01, 2027 | 1.20 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 359.94 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 359.85 | 0.00 | 13.30 | Aug 04, 2046 | 3.85 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 359.85 | 0.00 | 13.15 | Mar 01, 2052 | 5.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 359.26 | 0.00 | 6.32 | Jul 06, 2034 | 5.75 |
BBCMS_21-C10-ASB | BBCMS_21-C10 ASB | Securitized | Fixed Income | 358.67 | 0.00 | 3.36 | Jul 15, 2054 | 2.27 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 358.67 | 0.00 | 12.45 | Jun 01, 2046 | 4.38 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 358.67 | 0.00 | 6.56 | Aug 01, 2033 | 5.88 |
FNFS1463 | FNMA 30YR | Securitized | Fixed Income | 358.08 | 0.00 | 5.98 | May 01, 2051 | 4.00 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 358.08 | 0.00 | 13.29 | Apr 30, 2054 | 5.90 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 357.49 | 0.00 | 13.17 | Apr 01, 2047 | 4.35 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 357.49 | 0.00 | 10.00 | Mar 15, 2041 | 6.50 |
AAPL | APPLE INC | Corporates | Fixed Income | 356.90 | 0.00 | 16.91 | Aug 08, 2062 | 4.10 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 356.90 | 0.00 | 13.32 | Oct 24, 2051 | 2.83 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 356.90 | 0.00 | 15.03 | Feb 24, 2050 | 3.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 356.90 | 0.00 | 15.48 | Feb 22, 2064 | 5.65 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 356.90 | 0.00 | 13.10 | Mar 25, 2050 | 4.75 |
IVZ | INVESCO FINANCE PLC | Corporates | Fixed Income | 356.90 | 0.00 | 11.19 | Nov 30, 2043 | 5.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 356.90 | 0.00 | 2.95 | Jun 15, 2028 | 3.85 |
VMW | VMWARE LLC | Corporates | Fixed Income | 356.90 | 0.00 | 1.89 | May 15, 2027 | 4.65 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 356.78 | 0.00 | 0.00 | nan | 0.00 |
WWD | WOODWARD INC | Industrials | Equity | 356.64 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 356.31 | 0.00 | 5.04 | Oct 24, 2031 | 1.92 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 356.31 | 0.00 | 6.49 | Jun 30, 2033 | 5.30 |
USB | US BANCORP | Corporates | Fixed Income | 356.31 | 0.00 | 5.83 | Oct 21, 2033 | 5.85 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 355.74 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 355.72 | 0.00 | 2.75 | May 15, 2028 | 4.50 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 355.72 | 0.00 | 11.34 | Feb 15, 2041 | 3.50 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 355.72 | 0.00 | 2.24 | Apr 01, 2032 | 2.50 |
MET | METLIFE INC | Corporates | Fixed Income | 355.72 | 0.00 | 12.63 | Mar 01, 2045 | 4.05 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 355.72 | 0.00 | 2.36 | Mar 01, 2030 | 5.50 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 355.13 | 0.00 | 3.74 | Jun 01, 2029 | 3.38 |
HOG | HARLEY-DAVIDSON INC | Corporates | Fixed Income | 355.13 | 0.00 | 11.98 | Jul 28, 2045 | 4.63 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 355.13 | 0.00 | 6.36 | Jan 15, 2033 | 4.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 355.13 | 0.00 | 9.09 | Jul 15, 2038 | 6.13 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 354.54 | 0.00 | 11.54 | Apr 01, 2045 | 5.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 354.54 | 0.00 | 5.75 | Nov 08, 2032 | 2.54 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 354.54 | 0.00 | 14.61 | Jun 01, 2050 | 3.25 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 354.54 | 0.00 | 13.07 | Feb 12, 2052 | 4.40 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 353.95 | 0.00 | 7.24 | Nov 20, 2035 | 5.22 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 353.95 | 0.00 | 11.77 | Jun 15, 2045 | 5.10 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 353.95 | 0.00 | 5.18 | Aug 01, 2053 | 4.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 353.95 | 0.00 | 16.08 | Feb 09, 2064 | 5.10 |
MPLX | MPLX LP | Corporates | Fixed Income | 353.95 | 0.00 | 12.44 | Feb 15, 2049 | 5.50 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 353.95 | 0.00 | 14.83 | Feb 15, 2051 | 3.30 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 353.37 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 353.36 | 0.00 | 12.79 | Sep 20, 2047 | 4.70 |
CI | CIGNA GROUP | Corporates | Fixed Income | 353.36 | 0.00 | 13.64 | Feb 15, 2054 | 5.60 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 353.36 | 0.00 | 11.59 | Mar 15, 2044 | 4.88 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 353.36 | 0.00 | 13.57 | Jun 01, 2049 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 352.77 | 0.00 | 2.35 | Feb 15, 2078 | 5.38 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 352.77 | 0.00 | 1.27 | Jul 20, 2027 | 1.51 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 352.77 | 0.00 | 7.75 | Aug 15, 2035 | 5.55 |
WEX | WEX INC | Financials | Equity | 352.20 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 352.18 | 0.00 | 13.30 | Jun 21, 2047 | 3.86 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 351.59 | 0.00 | 2.93 | Jul 12, 2028 | 6.07 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 351.59 | 0.00 | 3.17 | Dec 01, 2028 | 6.30 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 351.59 | 0.00 | 12.03 | May 07, 2054 | 6.40 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 351.59 | 0.00 | 5.75 | May 15, 2032 | 5.13 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 351.59 | 0.00 | 11.97 | Jun 01, 2045 | 4.95 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 351.05 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 351.00 | 0.00 | 15.04 | Feb 01, 2052 | 3.30 |
NI | NISOURCE INC | Corporates | Fixed Income | 351.00 | 0.00 | 13.88 | Apr 01, 2055 | 5.85 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 351.00 | 0.00 | 12.19 | Mar 30, 2045 | 4.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 351.00 | 0.00 | 1.70 | Jan 11, 2027 | 3.45 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 350.41 | 0.00 | 8.21 | May 15, 2067 | 6.50 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 350.41 | 0.00 | 10.60 | May 27, 2041 | 5.20 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 350.41 | 0.00 | 15.07 | Jul 05, 2064 | 5.80 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 349.82 | 0.00 | 6.35 | Oct 25, 2034 | 6.47 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 349.82 | 0.00 | 6.77 | Jan 01, 2034 | 5.50 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 349.82 | 0.00 | 7.70 | Apr 01, 2051 | 2.50 |
FNMA4441 | FNMA 15YR UMBS | Securitized | Fixed Income | 349.82 | 0.00 | 4.22 | Oct 01, 2036 | 1.50 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 349.82 | 0.00 | 6.75 | Apr 15, 2033 | 3.25 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 349.82 | 0.00 | 3.45 | Feb 01, 2029 | 4.95 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 349.82 | 0.00 | 4.32 | Jan 15, 2030 | 3.10 |
AAPL | APPLE INC | Corporates | Fixed Income | 349.23 | 0.00 | 15.59 | May 11, 2050 | 2.65 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 349.23 | 0.00 | 3.23 | Dec 01, 2028 | 4.50 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 348.64 | 0.00 | 6.03 | Aug 03, 2033 | 4.42 |
FRZM4599 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 348.64 | 0.00 | 6.29 | Nov 01, 2047 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 348.64 | 0.00 | 8.57 | Sep 15, 2037 | 6.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 348.64 | 0.00 | 12.49 | Jan 15, 2053 | 6.75 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 348.05 | 0.00 | 6.99 | Jul 23, 2035 | 5.40 |
KR | KROGER CO | Corporates | Fixed Income | 347.46 | 0.00 | 12.73 | Feb 01, 2047 | 4.45 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 347.46 | 0.00 | 14.51 | Apr 22, 2052 | 4.50 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 347.46 | 0.00 | 5.42 | Apr 15, 2032 | 7.50 |
FNBM4525 | FNMA 30YR | Securitized | Fixed Income | 346.87 | 0.00 | 5.46 | Jan 01, 2046 | 4.00 |
KFW | KFW MTN | Government Related | Fixed Income | 346.87 | 0.00 | 2.02 | May 20, 2027 | 3.00 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 346.33 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 346.28 | 0.00 | 15.29 | Jun 04, 2051 | 2.94 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 346.28 | 0.00 | 1.27 | Jul 27, 2026 | 3.13 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 346.07 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 345.69 | 0.00 | 13.66 | Mar 15, 2052 | 4.63 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 345.69 | 0.00 | 15.87 | Dec 10, 2051 | 2.75 |
C | CITIGROUP INC | Corporates | Fixed Income | 345.10 | 0.00 | 11.33 | May 06, 2044 | 5.30 |
CMI | CUMMINS INC | Corporates | Fixed Income | 345.10 | 0.00 | 15.79 | Sep 01, 2050 | 2.60 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 345.10 | 0.00 | 4.22 | Dec 01, 2029 | 2.95 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 345.10 | 0.00 | 13.68 | Jul 06, 2046 | 3.20 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 345.10 | 0.00 | 14.59 | Mar 13, 2051 | 3.70 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 345.10 | 0.00 | 4.72 | May 15, 2030 | 2.00 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 344.91 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 344.51 | 0.00 | 2.48 | Dec 01, 2027 | 3.63 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 344.51 | 0.00 | 5.23 | Jun 25, 2031 | 4.85 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 344.51 | 0.00 | 5.43 | Feb 15, 2031 | 1.85 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 343.92 | 0.00 | 16.44 | Apr 13, 2062 | 4.10 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 343.92 | 0.00 | 6.19 | Feb 15, 2032 | 2.25 |
G2MA8150 | GNMA2 30YR | Securitized | Fixed Income | 343.92 | 0.00 | 5.37 | Jul 20, 2052 | 4.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 343.92 | 0.00 | 9.06 | Sep 15, 2038 | 6.70 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 343.33 | 0.00 | 13.18 | May 01, 2049 | 4.28 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 343.33 | 0.00 | 7.02 | Sep 10, 2035 | 5.34 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 343.33 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
SR | SPIRE INC | Utilities | Equity | 342.80 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 342.74 | 0.00 | 9.24 | Feb 15, 2039 | 6.55 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 342.74 | 0.00 | 12.73 | Apr 01, 2053 | 6.70 |
TFC | TRUIST BANK | Corporates | Fixed Income | 342.15 | 0.00 | 4.57 | Mar 11, 2030 | 2.25 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 342.10 | 0.00 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 341.87 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 341.56 | 0.00 | 9.43 | Dec 06, 2037 | 4.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Corporates | Fixed Income | 341.56 | 0.00 | 3.96 | Sep 15, 2029 | 4.15 |
FRQN8913 | FHLMC 15YR UMBS | Securitized | Fixed Income | 341.56 | 0.00 | 3.98 | Dec 01, 2036 | 2.00 |
KR | KROGER CO | Corporates | Fixed Income | 341.56 | 0.00 | 13.92 | Sep 15, 2054 | 5.50 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 341.40 | 0.00 | 0.00 | nan | 0.00 |
IVZ | INVESCO LTD | Financials | Equity | 341.29 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 340.97 | 0.00 | 8.50 | Aug 15, 2037 | 6.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 340.97 | 0.00 | 6.31 | Oct 24, 2034 | 6.56 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 340.97 | 0.00 | 3.20 | Dec 01, 2028 | 4.65 |
QRVO | QORVO INC | Corporates | Fixed Income | 340.97 | 0.00 | 3.47 | Oct 15, 2029 | 4.38 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 340.97 | 0.00 | 13.50 | Mar 05, 2054 | 5.90 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 340.85 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 340.38 | 0.00 | 13.51 | May 01, 2052 | 4.15 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 340.38 | 0.00 | 13.52 | Jun 01, 2052 | 3.90 |
FNCA8893 | FNMA 30YR UMBS | Securitized | Fixed Income | 340.38 | 0.00 | 7.08 | Feb 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 340.38 | 0.00 | 2.27 | Nov 03, 2028 | 7.39 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 340.38 | 0.00 | 6.19 | Sep 15, 2032 | 4.50 |
MTN | MTN GROUP LTD | Communication | Equity | 340.13 | 0.00 | 0.00 | nan | 0.00 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 339.90 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 339.79 | 0.00 | 2.27 | Nov 02, 2028 | 7.38 |
FAF | FIRST AMERICAN FINANCIAL CORP | Corporates | Fixed Income | 339.79 | 0.00 | 4.45 | May 15, 2030 | 4.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 339.79 | 0.00 | 11.86 | Jul 08, 2044 | 4.50 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 339.79 | 0.00 | 7.58 | Apr 30, 2036 | 6.88 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 339.48 | 0.00 | 0.00 | nan | 0.00 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 339.24 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 339.20 | 0.00 | 13.87 | Feb 15, 2055 | 5.70 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 339.20 | 0.00 | 12.61 | Jun 06, 2047 | 4.67 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 339.20 | 0.00 | 13.68 | Aug 01, 2047 | 3.70 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 339.20 | 0.00 | 1.73 | Mar 01, 2027 | 4.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 339.20 | 0.00 | 3.94 | Oct 18, 2030 | 4.65 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 339.20 | 0.00 | 16.15 | Aug 12, 2051 | 2.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 339.20 | 0.00 | 13.77 | May 15, 2052 | 4.75 |
AVT | AVNET INC | Corporates | Fixed Income | 338.61 | 0.00 | 5.39 | May 15, 2031 | 3.00 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 338.61 | 0.00 | 16.27 | Dec 15, 2055 | 2.98 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 338.24 | 0.00 | 0.00 | nan | 0.00 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 338.23 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 338.02 | 0.00 | 6.09 | Oct 01, 2032 | 5.93 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 338.02 | 0.00 | 13.50 | Mar 01, 2048 | 4.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 338.02 | 0.00 | 2.47 | Jan 18, 2029 | 6.72 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 338.02 | 0.00 | 5.27 | Jan 27, 2032 | 1.99 |
WIPRO | WIPRO LTD | Information Technology | Equity | 337.56 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 337.43 | 0.00 | 5.88 | Jan 21, 2033 | 2.94 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 337.43 | 0.00 | 13.10 | Nov 01, 2046 | 3.75 |
PEN | PENUMBRA INC | Health Care | Equity | 337.25 | 0.00 | 0.00 | nan | 0.00 |
FRRC2468 | FHLMC 15YR UMBS | Securitized | Fixed Income | 336.84 | 0.00 | 4.11 | Jan 01, 2037 | 2.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 336.84 | 0.00 | 9.42 | Nov 15, 2037 | 3.80 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 336.84 | 0.00 | 12.80 | May 15, 2052 | 5.63 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 336.37 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 336.25 | 0.00 | 6.72 | Jan 23, 2035 | 5.47 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 336.25 | 0.00 | 7.79 | Jul 20, 2035 | 4.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 336.25 | 0.00 | 3.19 | Oct 16, 2028 | 4.31 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 336.25 | 0.00 | 14.65 | Mar 15, 2055 | 4.67 |
CHE | CHEMED CORP | Health Care | Equity | 336.09 | 0.00 | 0.00 | nan | 0.00 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 335.83 | 0.00 | 0.00 | nan | 0.00 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 335.81 | 0.00 | 0.00 | nan | 0.00 |
FNCA9475 | FNMA 15YR UMBS | Securitized | Fixed Income | 335.66 | 0.00 | 4.11 | Mar 01, 2036 | 2.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 335.66 | 0.00 | 13.05 | Nov 01, 2048 | 4.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 335.66 | 0.00 | 13.04 | Nov 16, 2048 | 4.63 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 335.07 | 0.00 | 3.56 | May 30, 2029 | 5.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 335.07 | 0.00 | 1.07 | May 15, 2026 | 3.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 335.07 | 0.00 | 2.95 | Jul 13, 2028 | 5.80 |
VLO | VALERO ENERGY PARTNERS LP | Corporates | Fixed Income | 335.07 | 0.00 | 2.64 | Mar 15, 2028 | 4.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 335.07 | 0.00 | 11.99 | Sep 15, 2045 | 5.10 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 334.48 | 0.00 | 6.33 | May 26, 2033 | 5.63 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 334.48 | 0.00 | 7.34 | Jan 31, 2034 | 3.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 334.48 | 0.00 | 2.57 | Feb 23, 2028 | 4.60 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 334.23 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 333.89 | 0.00 | 3.71 | Jun 15, 2029 | 4.13 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 333.89 | 0.00 | 7.70 | Mar 15, 2035 | 5.00 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 333.76 | 0.00 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 333.40 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 333.30 | 0.00 | 6.35 | Mar 01, 2033 | 5.25 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 333.30 | 0.00 | 12.85 | Apr 15, 2046 | 3.70 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 333.30 | 0.00 | 12.42 | Mar 16, 2047 | 5.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 332.71 | 0.00 | 3.60 | Jun 01, 2029 | 5.60 |
FNBU1052 | FNMA 30YR UMBS | Securitized | Fixed Income | 332.71 | 0.00 | 6.54 | Oct 01, 2051 | 2.00 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 332.71 | 0.00 | 8.34 | Oct 15, 2037 | 6.85 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 332.71 | 0.00 | 15.05 | Sep 15, 2062 | 5.80 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 332.71 | 0.00 | 14.78 | Feb 05, 2050 | 3.25 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 332.71 | 0.00 | 17.05 | Apr 06, 2071 | 3.80 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 332.44 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 332.12 | 0.00 | 14.65 | Feb 21, 2050 | 3.38 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 332.12 | 0.00 | 10.30 | Sep 15, 2040 | 5.40 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 332.12 | 0.00 | 5.81 | Mar 28, 2033 | 4.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 332.12 | 0.00 | 2.71 | Apr 19, 2029 | 5.24 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 331.53 | 0.00 | 5.88 | Feb 10, 2034 | 7.08 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 331.53 | 0.00 | 12.15 | Dec 09, 2045 | 4.88 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 331.53 | 0.00 | 6.15 | Jan 18, 2033 | 6.18 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 331.53 | 0.00 | 6.45 | Jul 12, 2033 | 6.09 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 331.53 | 0.00 | 13.65 | Mar 01, 2048 | 3.90 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 330.94 | 0.00 | 3.39 | Jun 01, 2034 | 6.47 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 330.75 | 0.00 | 0.00 | nan | 0.00 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 330.75 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 330.35 | 0.00 | 3.51 | Aug 01, 2030 | 4.63 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 330.35 | 0.00 | 12.86 | Sep 28, 2048 | 5.10 |
KO | COCA-COLA CO | Corporates | Fixed Income | 329.76 | 0.00 | 15.74 | May 13, 2064 | 5.40 |
HES | HESS CORP | Corporates | Fixed Income | 329.76 | 0.00 | 10.36 | Feb 15, 2041 | 5.60 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 329.76 | 0.00 | 1.92 | May 03, 2027 | 3.10 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 329.76 | 0.00 | 3.08 | Sep 13, 2029 | 5.81 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 329.76 | 0.00 | 4.50 | Jul 13, 2030 | 5.85 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 329.56 | 0.00 | 0.00 | nan | 0.00 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 329.51 | 0.00 | 0.00 | nan | 0.00 |
SDART_24-1-B | SDART_24-1 B | Securitized | Fixed Income | 329.17 | 0.00 | 1.26 | Dec 15, 2028 | 5.23 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 329.17 | 0.00 | 6.41 | Jan 15, 2033 | 4.40 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 328.58 | 0.00 | 13.69 | Apr 05, 2054 | 5.49 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 328.51 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 327.99 | 0.00 | 3.74 | Jun 01, 2029 | 3.45 |
BBCMS_22-C18-AS | BBCMS_22-C18 AS | Securitized | Fixed Income | 327.99 | 0.00 | 6.02 | Dec 16, 2055 | 6.15 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 327.99 | 0.00 | 14.03 | Mar 09, 2053 | 5.13 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 327.99 | 0.00 | 14.69 | Dec 01, 2049 | 3.25 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 327.99 | 0.00 | 14.59 | Sep 13, 2049 | 3.25 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 327.74 | 0.00 | 0.00 | nan | 0.00 |
FNCA8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 327.40 | 0.00 | 7.08 | Feb 01, 2051 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 327.40 | 0.00 | 11.56 | Jun 20, 2042 | 4.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 327.04 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD | Corporates | Fixed Income | 326.81 | 0.00 | 1.11 | Jun 15, 2026 | 4.25 |
FOXA | FOX CORP | Corporates | Fixed Income | 326.81 | 0.00 | 9.36 | Jan 25, 2039 | 5.48 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 326.81 | 0.00 | 13.32 | Jun 15, 2047 | 3.90 |
JEF | JEFFERIES GROUP LLC | Corporates | Fixed Income | 326.81 | 0.00 | 4.28 | Jan 23, 2030 | 4.15 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 326.81 | 0.00 | 3.58 | Jun 05, 2030 | 5.72 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 326.63 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 326.22 | 0.00 | 12.41 | Mar 12, 2055 | 6.04 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 326.22 | 0.00 | 8.90 | Apr 01, 2038 | 6.75 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 326.22 | 0.00 | 8.16 | Mar 15, 2036 | 5.70 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 326.22 | 0.00 | 7.43 | Jan 15, 2034 | 3.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 326.22 | 0.00 | 14.39 | Jun 01, 2050 | 3.35 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 326.22 | 0.00 | 12.43 | Jun 14, 2046 | 4.40 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 326.08 | 0.00 | 0.00 | nan | 0.00 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 325.77 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 325.63 | 0.00 | 12.17 | Aug 15, 2045 | 5.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 325.63 | 0.00 | 13.73 | Apr 01, 2051 | 3.70 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 325.63 | 0.00 | 3.21 | Oct 02, 2028 | 4.55 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 325.63 | 0.00 | 3.88 | Jul 16, 2030 | 3.15 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 325.63 | 0.00 | 13.29 | Apr 01, 2050 | 5.30 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 325.31 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 325.04 | 0.00 | 1.71 | Jan 20, 2028 | 3.82 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 325.04 | 0.00 | 13.95 | Feb 15, 2050 | 3.95 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 324.45 | 0.00 | 6.89 | May 15, 2034 | 5.70 |
G2MA6820 | GNMA2 30YR | Securitized | Fixed Income | 324.45 | 0.00 | 6.43 | Aug 20, 2050 | 3.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 324.45 | 0.00 | 17.50 | Sep 15, 2060 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 324.45 | 0.00 | 6.82 | May 26, 2035 | 5.58 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 324.45 | 0.00 | 11.64 | Jul 15, 2044 | 5.25 |
NI | NISOURCE INC | Corporates | Fixed Income | 324.45 | 0.00 | 3.72 | Nov 30, 2054 | 6.95 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 324.45 | 0.00 | 13.12 | Apr 15, 2046 | 3.63 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 323.86 | 0.00 | 7.69 | Jun 15, 2035 | 4.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 323.86 | 0.00 | 3.60 | May 26, 2030 | 5.38 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 323.40 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Corporates | Fixed Income | 323.27 | 0.00 | 5.84 | Apr 15, 2032 | 4.20 |
KVUE | KENVUE INC | Corporates | Fixed Income | 323.27 | 0.00 | 15.87 | Mar 22, 2063 | 5.20 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 323.27 | 0.00 | 12.49 | Apr 01, 2050 | 6.60 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 322.68 | 0.00 | 1.01 | Jun 02, 2026 | 4.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 322.68 | 0.00 | 6.92 | Jul 10, 2035 | 5.59 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 322.68 | 0.00 | 4.36 | Jan 22, 2031 | 2.70 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 322.68 | 0.00 | 13.91 | Sep 27, 2054 | 5.38 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 322.68 | 0.00 | 8.44 | Dec 14, 2036 | 5.70 |
COHR | COHERENT CORP | Information Technology | Equity | 322.11 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 322.09 | 0.00 | 1.01 | May 09, 2027 | 5.83 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 322.09 | 0.00 | 18.11 | Sep 21, 2071 | 3.25 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 322.09 | 0.00 | 12.26 | Nov 01, 2048 | 5.40 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 322.09 | 0.00 | 12.19 | May 15, 2046 | 4.90 |
HCA | HCA INC | Corporates | Fixed Income | 322.09 | 0.00 | 9.60 | Jun 15, 2039 | 5.13 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 322.09 | 0.00 | 1.25 | Jul 15, 2026 | 0.88 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 322.09 | 0.00 | 4.19 | Dec 15, 2029 | 3.55 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 321.89 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 321.50 | 0.00 | 5.58 | Nov 22, 2032 | 3.23 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 321.50 | 0.00 | 3.71 | Jul 10, 2030 | 5.38 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 321.50 | 0.00 | 2.08 | Jul 02, 2027 | 5.59 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 321.11 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 320.91 | 0.00 | 5.97 | Jan 15, 2032 | 2.88 |
FDX | FEDEX CORP | Corporates | Fixed Income | 320.91 | 0.00 | 11.83 | Nov 15, 2045 | 4.75 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Corporates | Fixed Income | 320.91 | 0.00 | 3.96 | Nov 19, 2030 | 5.29 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 320.32 | 0.00 | 6.02 | Mar 01, 2032 | 3.25 |
FNMA4097 | FNMA 30YR UMBS | Securitized | Fixed Income | 320.32 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
G2MA8152 | GNMA2 30YR | Securitized | Fixed Income | 319.73 | 0.00 | 3.90 | Jul 20, 2052 | 5.00 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Corporates | Fixed Income | 319.73 | 0.00 | 2.41 | Nov 26, 2028 | 5.09 |
DCI | DONALDSON INC | Industrials | Equity | 319.59 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 319.14 | 0.00 | 12.37 | Mar 01, 2045 | 4.25 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 319.14 | 0.00 | 12.13 | Jul 01, 2049 | 5.13 |
C | CITIGROUP INC | Corporates | Fixed Income | 319.14 | 0.00 | 6.88 | Jun 11, 2035 | 5.45 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 319.14 | 0.00 | 5.72 | May 21, 2037 | 5.64 |
G2MA5467 | GNMA2 30YR | Securitized | Fixed Income | 319.14 | 0.00 | 4.82 | Sep 20, 2048 | 4.50 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Corporates | Fixed Income | 319.14 | 0.00 | 1.27 | Aug 07, 2027 | 5.99 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 318.96 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 318.55 | 0.00 | 4.38 | Feb 01, 2030 | 3.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 318.55 | 0.00 | 4.19 | Jan 30, 2031 | 5.09 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 318.55 | 0.00 | 7.30 | Jan 30, 2036 | 5.44 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Corporates | Fixed Income | 318.55 | 0.00 | 4.16 | Jan 28, 2031 | 5.21 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 318.55 | 0.00 | 3.71 | Aug 02, 2030 | 5.93 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 318.55 | 0.00 | 6.20 | Jun 08, 2034 | 5.87 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 318.32 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 317.96 | 0.00 | 1.81 | Mar 12, 2028 | 5.67 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 317.96 | 0.00 | 14.85 | Apr 01, 2061 | 3.85 |
FNCB1855 | FNMA 30YR UMBS | Securitized | Fixed Income | 317.96 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 317.96 | 0.00 | 1.77 | Mar 01, 2028 | 5.58 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 317.96 | 0.00 | 11.78 | Apr 16, 2050 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 317.96 | 0.00 | 13.22 | Dec 15, 2048 | 4.45 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 317.37 | 0.00 | 13.51 | Aug 15, 2047 | 3.75 |
FDS | FACTSET RESEARCH SYSTEMS INC | Corporates | Fixed Income | 317.37 | 0.00 | 5.98 | Mar 01, 2032 | 3.45 |
PRI | PRIMERICA INC | Financials | Equity | 317.19 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 316.78 | 0.00 | 4.32 | Apr 01, 2030 | 4.88 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 316.78 | 0.00 | 3.84 | Dec 01, 2029 | 8.50 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 316.63 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 316.19 | 0.00 | 17.20 | May 12, 2061 | 3.25 |
AMGN | AMGEN INC | Corporates | Fixed Income | 316.19 | 0.00 | 15.84 | Feb 22, 2062 | 4.40 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 316.19 | 0.00 | 7.75 | May 02, 2036 | 6.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 316.19 | 0.00 | 4.26 | Feb 10, 2030 | 4.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 316.19 | 0.00 | 5.69 | Feb 10, 2032 | 5.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 316.19 | 0.00 | 10.74 | Aug 14, 2041 | 4.28 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 316.19 | 0.00 | 8.47 | Feb 27, 2037 | 6.15 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 316.19 | 0.00 | 5.90 | Mar 02, 2033 | 3.35 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 315.88 | 0.00 | 0.00 | nan | 0.00 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 315.73 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 315.60 | 0.00 | 2.61 | Feb 10, 2028 | 4.65 |
MET | METLIFE INC | Corporates | Fixed Income | 315.60 | 0.00 | 6.35 | Aug 01, 2069 | 10.75 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 315.60 | 0.00 | 2.57 | Jan 26, 2029 | 4.87 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 315.37 | 0.00 | 0.00 | nan | 0.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 315.29 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Government Related | Fixed Income | 315.01 | 0.00 | 11.94 | Apr 30, 2044 | 4.88 |
HUM | HUMANA INC | Corporates | Fixed Income | 315.01 | 0.00 | 11.08 | Dec 01, 2042 | 4.63 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 315.01 | 0.00 | 14.02 | Nov 15, 2049 | 3.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 315.01 | 0.00 | 7.56 | Feb 10, 2035 | 5.20 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 315.01 | 0.00 | 5.92 | Sep 15, 2031 | 1.90 |
GL | GLOBE LIFE INC | Financials | Equity | 314.83 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 314.42 | 0.00 | 15.22 | Jan 15, 2051 | 2.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 314.42 | 0.00 | 7.66 | Mar 01, 2035 | 5.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 314.42 | 0.00 | 14.60 | Mar 19, 2050 | 3.63 |
SCCO | SOUTHERN COPPER CORP | Corporates | Fixed Income | 314.42 | 0.00 | 11.25 | Apr 23, 2045 | 5.88 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 313.83 | 0.00 | 13.51 | Feb 01, 2049 | 4.25 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 313.83 | 0.00 | 4.23 | Mar 03, 2031 | 5.13 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 313.83 | 0.00 | 11.04 | Jun 15, 2043 | 5.75 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 313.83 | 0.00 | 13.12 | Dec 08, 2047 | 3.73 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 313.83 | 0.00 | 5.74 | Jan 15, 2032 | 4.63 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 313.83 | 0.00 | 13.97 | Feb 10, 2055 | 5.70 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 313.83 | 0.00 | 12.48 | Mar 01, 2048 | 5.20 |
USB | US BANCORP MTN | Corporates | Fixed Income | 313.83 | 0.00 | 6.24 | Feb 01, 2034 | 4.84 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 313.83 | 0.00 | 3.88 | Jul 24, 2034 | 4.11 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 313.83 | 0.00 | 12.78 | Mar 01, 2048 | 4.85 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 313.24 | 0.00 | 2.68 | Mar 03, 2029 | 4.90 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 313.24 | 0.00 | 4.30 | Mar 25, 2031 | 5.07 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 313.24 | 0.00 | 7.50 | Feb 19, 2035 | 5.63 |
SUZANO | SUZANO AUSTRIA GMBH | Corporates | Fixed Income | 313.24 | 0.00 | 3.23 | Jan 15, 2029 | 6.00 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 312.65 | 0.00 | 7.32 | Mar 03, 2036 | 5.45 |
INTNED | ING GROEP NV FXD-FRN | Corporates | Fixed Income | 312.65 | 0.00 | 2.74 | Mar 25, 2029 | 4.86 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 312.65 | 0.00 | 4.96 | Sep 15, 2030 | 2.65 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 312.65 | 0.00 | 13.35 | Sep 15, 2048 | 4.52 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 312.20 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 312.06 | 0.00 | 10.07 | Jun 15, 2040 | 5.40 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 312.06 | 0.00 | 14.65 | Sep 15, 2049 | 3.20 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 312.06 | 0.00 | 2.36 | Oct 01, 2053 | 6.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 311.47 | 0.00 | 12.01 | Mar 15, 2044 | 4.45 |
FNFM5026 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 311.47 | 0.00 | 6.71 | Dec 01, 2050 | 2.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 311.47 | 0.00 | 12.41 | Mar 15, 2045 | 4.40 |
SNPS | SYNOPSYS INC | Corporates | Fixed Income | 311.47 | 0.00 | 14.06 | Apr 01, 2055 | 5.70 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 311.32 | 0.00 | 0.00 | nan | 0.00 |
FNCA8736 | FNMA 15YR UMBS | Securitized | Fixed Income | 310.88 | 0.00 | 4.11 | Feb 01, 2036 | 2.00 |
G2MA3243 | GNMA2 30YR | Securitized | Fixed Income | 310.88 | 0.00 | 6.43 | Nov 20, 2045 | 3.00 |
G2MA6339 | GNMA2 30YR | Securitized | Fixed Income | 310.88 | 0.00 | 5.88 | Dec 20, 2049 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 310.88 | 0.00 | 4.58 | Jun 04, 2031 | 2.85 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 310.88 | 0.00 | 13.76 | Feb 25, 2050 | 4.35 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 310.29 | 0.00 | 12.84 | Nov 16, 2048 | 4.60 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 310.29 | 0.00 | 13.47 | Nov 15, 2047 | 3.75 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 310.14 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 309.70 | 0.00 | 1.39 | Sep 09, 2026 | 2.30 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 309.70 | 0.00 | 13.78 | Mar 01, 2049 | 4.00 |
T | AT&T INC | Corporates | Fixed Income | 309.11 | 0.00 | 9.77 | Mar 01, 2039 | 4.85 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 309.11 | 0.00 | 9.64 | Apr 01, 2039 | 6.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 309.11 | 0.00 | 11.17 | Mar 15, 2046 | 6.60 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 308.52 | 0.00 | 12.26 | Jun 15, 2045 | 4.60 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 308.52 | 0.00 | 1.95 | May 15, 2027 | 3.10 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 307.93 | 0.00 | 11.24 | Jul 15, 2042 | 4.65 |
FRSD1351 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 307.93 | 0.00 | 5.21 | Jul 01, 2052 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 307.93 | 0.00 | 10.57 | Apr 22, 2042 | 3.21 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 307.34 | 0.00 | 11.08 | Apr 01, 2040 | 3.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 307.34 | 0.00 | 12.43 | Jul 15, 2048 | 5.20 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 306.92 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Corporates | Fixed Income | 306.75 | 0.00 | 3.84 | Oct 01, 2029 | 7.88 |
C | CITIGROUP INC | Corporates | Fixed Income | 306.75 | 0.00 | 10.78 | Sep 13, 2043 | 6.67 |
PEP | PEPSICO INC | Corporates | Fixed Income | 306.75 | 0.00 | 11.64 | Mar 05, 2042 | 4.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 306.75 | 0.00 | 13.46 | Aug 08, 2054 | 5.88 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 306.69 | 0.00 | 0.00 | nan | 0.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 306.63 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 306.16 | 0.00 | 7.36 | Jan 15, 2035 | 5.67 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 306.16 | 0.00 | 11.40 | Jan 15, 2043 | 4.65 |
WAL | WESTERN ALLIANCE | Financials | Equity | 305.85 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 305.58 | 0.00 | 3.12 | Oct 01, 2028 | 4.63 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 305.58 | 0.00 | 13.85 | Oct 15, 2049 | 3.70 |
HUM | HUMANA INC | Corporates | Fixed Income | 305.58 | 0.00 | 12.40 | Mar 15, 2047 | 4.80 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 305.58 | 0.00 | 6.14 | Aug 05, 2032 | 4.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 305.58 | 0.00 | 13.74 | Apr 15, 2054 | 5.38 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 305.56 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 304.99 | 0.00 | 12.56 | May 14, 2046 | 4.45 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 304.99 | 0.00 | 7.94 | Nov 15, 2035 | 4.85 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 304.99 | 0.00 | 11.27 | Mar 01, 2044 | 5.50 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 304.99 | 0.00 | 2.59 | Jan 23, 2048 | 4.70 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 304.80 | 0.00 | 0.00 | nan | 0.00 |
SAIA | SAIA INC | Industrials | Equity | 304.54 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 304.40 | 0.00 | 12.70 | Feb 15, 2049 | 5.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 304.40 | 0.00 | 4.52 | Apr 22, 2031 | 2.52 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 304.23 | 0.00 | 0.00 | nan | 0.00 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 304.20 | 0.00 | 0.00 | nan | 0.00 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 303.89 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 303.22 | 0.00 | 7.50 | Nov 28, 2034 | 4.50 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 303.22 | 0.00 | 3.49 | Dec 15, 2029 | 4.63 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 303.22 | 0.00 | 2.21 | Aug 15, 2027 | 2.95 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 303.01 | 0.00 | 0.00 | nan | 0.00 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 302.79 | 0.00 | 0.00 | nan | 0.00 |
FNMA4583 | FNMA 15YR UMBS | Securitized | Fixed Income | 302.63 | 0.00 | 4.21 | Apr 01, 2037 | 2.50 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 302.63 | 0.00 | 4.49 | Feb 15, 2030 | 2.40 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Corporates | Fixed Income | 302.63 | 0.00 | 6.30 | Mar 15, 2033 | 6.38 |
MUR | MURPHY OIL CORP | Energy | Equity | 302.19 | 0.00 | 0.00 | nan | 0.00 |
CSAIL_19-C15-A4 | CSAIL_19-C15 A4 | Securitized | Fixed Income | 302.04 | 0.00 | 3.40 | Mar 15, 2052 | 4.05 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 302.04 | 0.00 | 3.60 | Apr 09, 2029 | 4.05 |
OKE | ONEOK INC | Corporates | Fixed Income | 302.04 | 0.00 | 6.51 | Sep 01, 2033 | 6.05 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Corporates | Fixed Income | 302.04 | 0.00 | 10.32 | Jul 01, 2040 | 4.50 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 302.04 | 0.00 | 4.21 | Apr 01, 2030 | 5.95 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 301.52 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 301.45 | 0.00 | 4.43 | Feb 06, 2030 | 2.70 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 301.45 | 0.00 | 3.81 | Jun 15, 2029 | 3.20 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 301.45 | 0.00 | 13.88 | Apr 15, 2052 | 4.50 |
OVV | OVINTIV INC | Corporates | Fixed Income | 301.45 | 0.00 | 2.75 | May 15, 2028 | 5.65 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 300.86 | 0.00 | 10.84 | Apr 01, 2040 | 3.75 |
FRQF3903 | FHLMC 30YR UMBS | Securitized | Fixed Income | 300.86 | 0.00 | 3.65 | Nov 01, 2052 | 5.50 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 300.86 | 0.00 | 9.26 | Jul 15, 2038 | 5.85 |
MPLX | MPLX LP | Corporates | Fixed Income | 300.86 | 0.00 | 12.16 | Mar 01, 2047 | 5.20 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 300.86 | 0.00 | 3.40 | Feb 01, 2029 | 4.25 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 300.86 | 0.00 | 14.77 | Oct 01, 2051 | 3.80 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 300.86 | 0.00 | 12.29 | May 19, 2050 | 4.95 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 300.27 | 0.00 | 6.43 | Mar 03, 2033 | 4.88 |
KO | COCA-COLA CO | Corporates | Fixed Income | 300.27 | 0.00 | 5.47 | Mar 05, 2031 | 2.00 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 300.07 | 0.00 | 0.00 | nan | 0.00 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 300.00 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 299.68 | 0.00 | 12.42 | May 15, 2047 | 4.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 299.68 | 0.00 | 13.24 | Nov 01, 2047 | 3.94 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 299.68 | 0.00 | 1.25 | Jul 23, 2026 | 2.60 |
ESTC | ELASTIC NV | Information Technology | Equity | 299.22 | 0.00 | 0.00 | nan | 0.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 299.19 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 299.09 | 0.00 | 11.09 | Apr 01, 2046 | 6.75 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 299.09 | 0.00 | 13.46 | Nov 21, 2047 | 3.81 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 299.09 | 0.00 | 12.35 | Apr 29, 2053 | 4.30 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 299.09 | 0.00 | 11.09 | Nov 02, 2043 | 5.38 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 298.50 | 0.00 | 7.25 | Aug 15, 2034 | 5.80 |
AET | AETNA INC | Corporates | Fixed Income | 297.91 | 0.00 | 8.52 | Dec 15, 2037 | 6.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 297.91 | 0.00 | 15.14 | Apr 15, 2064 | 5.50 |
CUBE | CUBESMART REIT | Real Estate | Equity | 297.55 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 297.32 | 0.00 | 14.93 | Sep 15, 2062 | 5.80 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 297.32 | 0.00 | 5.49 | Jan 15, 2032 | 6.38 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 297.32 | 0.00 | 13.82 | Dec 07, 2049 | 3.94 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 297.32 | 0.00 | 13.23 | Jun 15, 2048 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 297.32 | 0.00 | 14.10 | Aug 15, 2049 | 3.70 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 297.32 | 0.00 | 12.59 | Feb 01, 2050 | 5.25 |
AMGN | AMGEN INC | Corporates | Fixed Income | 296.73 | 0.00 | 10.59 | Nov 15, 2041 | 5.15 |
HUM | HUMANA INC | Corporates | Fixed Income | 296.73 | 0.00 | 11.70 | Oct 01, 2044 | 4.95 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 296.73 | 0.00 | 6.35 | Feb 01, 2033 | 4.80 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 296.73 | 0.00 | 6.40 | Jul 25, 2034 | 5.56 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 296.31 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 296.14 | 0.00 | 12.30 | Jul 15, 2046 | 4.80 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 296.14 | 0.00 | 15.61 | Oct 01, 2050 | 2.80 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 296.14 | 0.00 | 7.54 | Mar 15, 2035 | 5.80 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 296.14 | 0.00 | 11.45 | Sep 01, 2044 | 5.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 296.14 | 0.00 | 13.39 | Nov 15, 2048 | 4.10 |
PNC | PNC BANK NA | Corporates | Fixed Income | 296.14 | 0.00 | 2.63 | Jan 22, 2028 | 3.25 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 295.83 | 0.00 | 0.00 | nan | 0.00 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 295.62 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 295.55 | 0.00 | 4.34 | Jan 15, 2030 | 2.90 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 295.55 | 0.00 | 2.03 | Jun 25, 2027 | 4.88 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Government Related | Fixed Income | 295.55 | 0.00 | 2.48 | Nov 15, 2027 | 2.50 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 295.55 | 0.00 | 1.15 | Jun 15, 2026 | 3.65 |
ATR | APTARGROUP INC | Materials | Equity | 295.44 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 294.96 | 0.00 | 6.24 | Apr 01, 2032 | 2.55 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 294.96 | 0.00 | 9.49 | Jun 15, 2040 | 7.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 294.96 | 0.00 | 6.54 | Jul 01, 2033 | 5.15 |
FNCA7369 | FNMA 30YR UMBS | Securitized | Fixed Income | 294.37 | 0.00 | 6.77 | Oct 01, 2050 | 2.50 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 293.97 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 293.78 | 0.00 | 7.01 | Feb 01, 2034 | 5.15 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 293.78 | 0.00 | 10.32 | Mar 15, 2039 | 3.88 |
FLS | FLOWSERVE CORP | Industrials | Equity | 293.32 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 293.19 | 0.00 | 2.13 | Jul 22, 2028 | 4.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 293.19 | 0.00 | 1.75 | Jan 26, 2027 | 2.05 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 293.19 | 0.00 | 4.22 | Feb 14, 2031 | 5.13 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 293.19 | 0.00 | 8.83 | Sep 20, 2037 | 5.00 |
FNFS0155 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 293.19 | 0.00 | 4.11 | Dec 01, 2036 | 2.00 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 293.19 | 0.00 | 9.04 | Jan 15, 2040 | 6.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 293.19 | 0.00 | 14.60 | Aug 15, 2052 | 4.05 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 293.19 | 0.00 | 13.49 | Mar 27, 2053 | 5.80 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 293.19 | 0.00 | 12.95 | Jun 19, 2049 | 4.88 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 293.01 | 0.00 | 0.00 | nan | 0.00 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 292.60 | 0.00 | 3.49 | Feb 01, 2038 | 4.00 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 292.60 | 0.00 | 5.98 | Nov 16, 2032 | 5.75 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 292.01 | 0.00 | 14.01 | Dec 01, 2061 | 4.40 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 292.01 | 0.00 | 13.50 | Sep 12, 2054 | 5.70 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 291.74 | 0.00 | 0.00 | nan | 0.00 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 291.70 | 0.00 | 0.00 | nan | 0.00 |
HESM | HESS MIDSTREAM CLASS A | Energy | Equity | 291.57 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 291.42 | 0.00 | 13.32 | Mar 09, 2049 | 4.55 |
FRRC2399 | FHLMC 15YR UMBS | Securitized | Fixed Income | 290.83 | 0.00 | 4.11 | Jan 01, 2037 | 2.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 290.83 | 0.00 | 11.83 | May 15, 2044 | 4.60 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 290.47 | 0.00 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 290.46 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 290.24 | 0.00 | 12.94 | Jun 01, 2053 | 5.90 |
VNT | VONTIER CORP | Corporates | Fixed Income | 290.24 | 0.00 | 5.37 | Apr 01, 2031 | 2.95 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 290.09 | 0.00 | 0.00 | nan | 0.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 290.04 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 289.65 | 0.00 | 13.24 | Jun 15, 2047 | 3.88 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 289.65 | 0.00 | 14.23 | Apr 01, 2050 | 3.95 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 289.65 | 0.00 | 12.94 | Jan 30, 2047 | 4.35 |
MET | METLIFE INC | Corporates | Fixed Income | 289.65 | 0.00 | 7.39 | Dec 15, 2034 | 5.30 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 289.65 | 0.00 | 11.52 | Mar 15, 2044 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 289.65 | 0.00 | 3.52 | Apr 01, 2029 | 6.65 |
051910 | LG CHEM LTD | Materials | Equity | 289.62 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL GROUP INC | Materials | Equity | 289.50 | 0.00 | 0.00 | nan | 0.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 289.38 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 289.06 | 0.00 | 1.94 | May 16, 2027 | 3.25 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 289.06 | 0.00 | 12.44 | Jun 01, 2045 | 4.15 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 289.06 | 0.00 | 4.02 | Aug 19, 2029 | 2.80 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 289.06 | 0.00 | 3.54 | Mar 15, 2029 | 4.40 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 289.06 | 0.00 | 13.14 | May 15, 2048 | 4.15 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 289.01 | 0.00 | 0.00 | nan | 0.00 |
MOS | MOSAIC | Materials | Equity | 288.56 | 0.00 | 0.00 | nan | 0.00 |
PDCO | PATTERSON COMPANIES INC | Health Care | Equity | 288.54 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 288.47 | 0.00 | 13.34 | Mar 01, 2048 | 4.30 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 288.47 | 0.00 | 12.06 | Oct 23, 2055 | 6.83 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 288.47 | 0.00 | 5.64 | Jul 15, 2031 | 2.50 |
FRRA4250 | FHLMC 30YR UMBS | Securitized | Fixed Income | 288.47 | 0.00 | 6.81 | Dec 01, 2050 | 2.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 288.47 | 0.00 | 13.84 | Jun 15, 2054 | 5.55 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 288.47 | 0.00 | 14.19 | Jan 12, 2049 | 3.46 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 287.88 | 0.00 | 1.07 | May 11, 2027 | 1.63 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 287.88 | 0.00 | 15.02 | Sep 10, 2060 | 5.25 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 287.62 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 287.29 | 0.00 | 5.83 | Nov 17, 2033 | 6.27 |
PFE | PFIZER INC | Corporates | Fixed Income | 287.29 | 0.00 | 9.19 | Mar 15, 2039 | 7.20 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 287.29 | 0.00 | 5.76 | Oct 28, 2031 | 2.88 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 286.70 | 0.00 | 7.40 | Mar 01, 2035 | 6.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 286.70 | 0.00 | 1.44 | Oct 21, 2026 | 3.20 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 286.70 | 0.00 | 3.57 | Aug 01, 2037 | 4.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 286.70 | 0.00 | 12.91 | May 03, 2047 | 4.05 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 286.70 | 0.00 | 1.16 | Jun 14, 2027 | 1.64 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 286.54 | 0.00 | 0.00 | nan | 0.00 |
CNX | CNX RESOURCES CORP | Energy | Equity | 286.41 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 286.11 | 0.00 | 4.51 | Mar 01, 2031 | 4.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 286.11 | 0.00 | 7.04 | Feb 26, 2034 | 5.05 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 285.90 | 0.00 | 0.00 | nan | 0.00 |
CIEN | CIENA CORP | Information Technology | Equity | 285.74 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 285.52 | 0.00 | 13.12 | Feb 20, 2048 | 4.55 |
MDT | MEDTRONIC INC | Corporates | Fixed Income | 285.52 | 0.00 | 12.37 | Mar 15, 2045 | 4.63 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 285.52 | 0.00 | 7.34 | Jul 08, 2034 | 4.30 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 285.42 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 284.93 | 0.00 | 15.02 | Feb 15, 2063 | 6.05 |
SLM | SLM CORP | Financials | Equity | 284.71 | 0.00 | 0.00 | nan | 0.00 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 284.54 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 284.34 | 0.00 | 13.61 | Apr 01, 2048 | 4.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 284.34 | 0.00 | 13.95 | Jul 30, 2046 | 3.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 284.34 | 0.00 | 14.90 | Oct 01, 2049 | 3.15 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 284.34 | 0.00 | 1.34 | Sep 18, 2026 | 5.50 |
MORN | MORNINGSTAR INC | Financials | Equity | 283.90 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 283.75 | 0.00 | 6.34 | Oct 15, 2032 | 3.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 283.75 | 0.00 | 7.01 | Jul 19, 2035 | 5.32 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 283.75 | 0.00 | 2.00 | May 19, 2027 | 3.15 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 283.75 | 0.00 | 4.46 | May 17, 2030 | 4.55 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 283.75 | 0.00 | 11.08 | May 15, 2042 | 4.63 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 283.63 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 283.52 | 0.00 | 0.00 | nan | 0.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 283.45 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 283.16 | 0.00 | 14.29 | Jan 15, 2050 | 3.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 283.16 | 0.00 | 2.62 | Jan 17, 2028 | 3.54 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 282.57 | 0.00 | 1.37 | Sep 15, 2026 | 3.25 |
KR | KROGER CO | Corporates | Fixed Income | 282.57 | 0.00 | 4.91 | Apr 01, 2031 | 7.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 282.57 | 0.00 | 6.21 | May 19, 2034 | 5.85 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 281.98 | 0.00 | 14.37 | May 01, 2050 | 3.45 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 281.98 | 0.00 | 4.73 | Jun 19, 2030 | 2.63 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 281.98 | 0.00 | 13.78 | Apr 01, 2063 | 5.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 281.98 | 0.00 | 14.67 | Aug 01, 2049 | 3.20 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 281.98 | 0.00 | 9.32 | May 30, 2038 | 5.00 |
RLI | RLI CORP | Financials | Equity | 281.51 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 281.39 | 0.00 | 11.90 | Apr 01, 2044 | 4.88 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 281.39 | 0.00 | 5.35 | Apr 15, 2031 | 2.75 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 281.39 | 0.00 | 14.27 | Aug 19, 2049 | 3.60 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 281.39 | 0.00 | 2.62 | Mar 01, 2028 | 5.65 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 281.33 | 0.00 | 0.00 | nan | 0.00 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 281.07 | 0.00 | 0.00 | nan | 0.00 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 280.89 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Corporates | Fixed Income | 280.80 | 0.00 | 4.99 | Oct 09, 2030 | 2.38 |
OVV | OVINTIV INC | Corporates | Fixed Income | 280.80 | 0.00 | 8.67 | Feb 01, 2038 | 6.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 280.80 | 0.00 | 4.56 | Aug 01, 2030 | 5.05 |
SRE | SEMPRA | Corporates | Fixed Income | 280.80 | 0.00 | 13.17 | Feb 01, 2048 | 4.00 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 280.57 | 0.00 | 0.00 | nan | 0.00 |
035720 | KAKAO CORP | Communication | Equity | 280.47 | 0.00 | 0.00 | nan | 0.00 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 280.35 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 280.21 | 0.00 | 9.23 | Feb 01, 2039 | 6.40 |
CF | CF INDUSTRIES INC | Corporates | Fixed Income | 280.21 | 0.00 | 11.37 | Mar 15, 2044 | 5.38 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 280.21 | 0.00 | 7.79 | May 02, 2036 | 6.50 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 280.21 | 0.00 | 3.62 | May 15, 2029 | 4.25 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 280.21 | 0.00 | 8.76 | Mar 15, 2037 | 5.55 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 280.21 | 0.00 | 12.38 | Jul 15, 2046 | 4.95 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 280.21 | 0.00 | 13.44 | Aug 15, 2049 | 4.45 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 280.21 | 0.00 | 8.14 | Mar 15, 2036 | 5.80 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 279.90 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 279.62 | 0.00 | 13.64 | Nov 13, 2047 | 3.75 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 279.62 | 0.00 | 13.12 | Sep 13, 2054 | 5.75 |
CI | CIGNA GROUP | Corporates | Fixed Income | 279.62 | 0.00 | 14.72 | Mar 15, 2051 | 3.40 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 279.62 | 0.00 | 13.32 | Sep 01, 2048 | 4.45 |
NXPI | NXP BV | Corporates | Fixed Income | 279.62 | 0.00 | 5.47 | May 11, 2031 | 2.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 279.62 | 0.00 | 5.66 | Jan 30, 2032 | 5.30 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 279.61 | 0.00 | 0.00 | nan | 0.00 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Corporates | Fixed Income | 279.03 | 0.00 | 8.32 | Dec 15, 2036 | 5.95 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 279.03 | 0.00 | 3.09 | Oct 17, 2028 | 5.50 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 278.75 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 278.44 | 0.00 | 13.57 | Jun 01, 2049 | 4.15 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 278.44 | 0.00 | 12.37 | Jan 23, 2049 | 3.95 |
BWP | BOARDWALK PIPELINES LP | Corporates | Fixed Income | 278.44 | 0.00 | 3.52 | May 03, 2029 | 4.80 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 278.44 | 0.00 | 3.57 | Mar 01, 2030 | 3.27 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 278.44 | 0.00 | 12.74 | May 15, 2049 | 4.80 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 278.44 | 0.00 | 13.15 | Apr 15, 2050 | 4.95 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 278.44 | 0.00 | 12.91 | Aug 15, 2047 | 4.40 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 278.03 | 0.00 | 0.00 | nan | 0.00 |
EMBR3 | EMBRAER SA | Industrials | Equity | 277.90 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Corporates | Fixed Income | 277.85 | 0.00 | 2.35 | Oct 22, 2027 | 4.45 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 277.85 | 0.00 | 11.67 | Aug 15, 2043 | 4.60 |
FNCB2410 | FNMA 30YR UMBS | Securitized | Fixed Income | 277.85 | 0.00 | 6.80 | Dec 01, 2051 | 2.50 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 277.85 | 0.00 | 4.22 | Dec 15, 2029 | 3.38 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 277.85 | 0.00 | 13.15 | Jan 19, 2063 | 4.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 277.85 | 0.00 | 7.62 | Feb 20, 2035 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 277.85 | 0.00 | 14.84 | May 15, 2051 | 3.25 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 277.65 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 277.26 | 0.00 | 14.04 | Nov 15, 2054 | 5.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 277.26 | 0.00 | 4.63 | May 25, 2031 | 2.59 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Corporates | Fixed Income | 277.26 | 0.00 | 2.61 | Jan 31, 2028 | 4.86 |
CHX | CHAMPIONX CORP | Energy | Equity | 277.24 | 0.00 | 0.00 | nan | 0.00 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 277.16 | 0.00 | 0.00 | nan | 0.00 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 276.72 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 276.67 | 0.00 | 4.70 | Jan 15, 2031 | 6.35 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 276.67 | 0.00 | 14.16 | Dec 01, 2054 | 5.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 276.67 | 0.00 | 12.95 | Jan 15, 2047 | 4.20 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 276.29 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 276.08 | 0.00 | 2.63 | Feb 14, 2029 | 4.93 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 276.08 | 0.00 | 14.23 | Apr 15, 2050 | 3.35 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 276.08 | 0.00 | 14.56 | Mar 12, 2050 | 3.35 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 275.83 | 0.00 | 0.00 | nan | 0.00 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 275.70 | 0.00 | 0.00 | nan | 0.00 |
FE | OHIO EDISON COMPANY | Corporates | Fixed Income | 275.49 | 0.00 | 7.95 | Jul 15, 2036 | 6.88 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 275.49 | 0.00 | 13.04 | Mar 15, 2048 | 4.60 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 275.41 | 0.00 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 275.36 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 274.90 | 0.00 | 12.00 | Jul 16, 2044 | 4.50 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 274.90 | 0.00 | 4.13 | Oct 01, 2029 | 2.80 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 274.90 | 0.00 | 12.32 | Dec 07, 2046 | 4.75 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 274.67 | 0.00 | 0.00 | nan | 0.00 |
ADT | ADT INC | Consumer Discretionary | Equity | 274.55 | 0.00 | 0.00 | nan | 0.00 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 274.38 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 274.31 | 0.00 | 4.33 | Mar 15, 2030 | 4.90 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 274.31 | 0.00 | 7.60 | Mar 15, 2035 | 5.35 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 274.31 | 0.00 | 13.92 | Mar 15, 2054 | 5.55 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 274.31 | 0.00 | 5.66 | May 17, 2033 | 5.02 |
CMC | COMMERCIAL METALS | Materials | Equity | 273.77 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 273.72 | 0.00 | 5.10 | Dec 03, 2030 | 2.75 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 273.72 | 0.00 | 5.99 | Jan 22, 2032 | 3.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 273.72 | 0.00 | 4.36 | Apr 15, 2030 | 4.10 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 273.21 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 273.13 | 0.00 | 11.77 | Apr 24, 2048 | 4.28 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 273.13 | 0.00 | 12.20 | Jun 01, 2044 | 4.13 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 273.13 | 0.00 | 5.84 | Nov 29, 2032 | 6.70 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 273.13 | 0.00 | 5.33 | Apr 22, 2032 | 2.58 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 273.13 | 0.00 | 6.32 | Mar 08, 2033 | 5.50 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 273.09 | 0.00 | 0.00 | nan | 0.00 |
X | US STEEL CORP | Materials | Equity | 272.95 | 0.00 | 0.00 | nan | 0.00 |
TIMS3 | TIM SA | Communication | Equity | 272.94 | 0.00 | 0.00 | nan | 0.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 272.24 | 0.00 | 0.00 | nan | 0.00 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 271.96 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 271.95 | 0.00 | 3.91 | Jul 23, 2030 | 3.19 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 271.95 | 0.00 | 14.50 | Nov 15, 2049 | 3.20 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 271.95 | 0.00 | 13.39 | Jun 01, 2048 | 4.13 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 271.95 | 0.00 | 13.65 | Mar 03, 2047 | 3.75 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 271.95 | 0.00 | 12.75 | Apr 01, 2056 | 4.50 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 271.43 | 0.00 | 0.00 | nan | 0.00 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Corporates | Fixed Income | 271.36 | 0.00 | 10.25 | Oct 01, 2040 | 5.70 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 271.36 | 0.00 | 11.23 | Nov 15, 2042 | 4.38 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 271.36 | 0.00 | 12.53 | Oct 01, 2044 | 4.05 |
ITRI | ITRON INC | Information Technology | Equity | 271.28 | 0.00 | 0.00 | nan | 0.00 |
CDB | CELCOMDIGI | Communication | Equity | 270.95 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 270.77 | 0.00 | 13.41 | Aug 15, 2046 | 3.50 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 270.77 | 0.00 | 15.06 | Mar 01, 2050 | 3.00 |
FNFM9082 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 270.77 | 0.00 | 6.71 | Oct 01, 2051 | 2.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 270.77 | 0.00 | 4.52 | May 01, 2030 | 3.20 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 270.77 | 0.00 | 11.37 | Mar 04, 2044 | 5.40 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 270.75 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 270.72 | 0.00 | 0.00 | nan | 0.00 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 270.70 | 0.00 | 0.00 | nan | 0.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 270.56 | 0.00 | 0.00 | nan | 0.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 270.39 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INC | Financials | Equity | 270.37 | 0.00 | 0.00 | nan | 0.00 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 270.22 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 270.18 | 0.00 | 9.55 | Sep 15, 2039 | 6.13 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 270.18 | 0.00 | 15.97 | Aug 15, 2059 | 3.88 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 270.18 | 0.00 | 7.84 | Sep 15, 2035 | 5.85 |
JEF | JEFFERIES GROUP INC | Corporates | Fixed Income | 269.59 | 0.00 | 7.76 | Jan 15, 2036 | 6.25 |
OVV | OVINTIV INC | Corporates | Fixed Income | 269.59 | 0.00 | 6.33 | Jul 15, 2033 | 6.25 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 269.59 | 0.00 | 5.40 | Mar 21, 2031 | 2.55 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 269.59 | 0.00 | 5.61 | Jan 15, 2032 | 4.85 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 269.59 | 0.00 | 6.81 | Apr 05, 2034 | 5.63 |
FRRA6091 | FHLMC 30YR UMBS | Securitized | Fixed Income | 269.59 | 0.00 | 6.71 | Oct 01, 2051 | 2.00 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 269.59 | 0.00 | 9.79 | Feb 01, 2041 | 6.75 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 269.59 | 0.00 | 17.10 | Sep 23, 2061 | 3.20 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 269.42 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 269.00 | 0.00 | 14.62 | Jun 30, 2062 | 3.95 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 269.00 | 0.00 | 6.81 | Oct 01, 2050 | 2.00 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 269.00 | 0.00 | 6.48 | Jul 01, 2050 | 2.50 |
FRRC1887 | FHLMC 15YR UMBS | Securitized | Fixed Income | 269.00 | 0.00 | 3.83 | Mar 01, 2036 | 2.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 269.00 | 0.00 | 15.03 | Jun 15, 2050 | 3.00 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 269.00 | 0.00 | 11.77 | Sep 15, 2044 | 4.75 |
OKE | ONEOK INC | Corporates | Fixed Income | 269.00 | 0.00 | 3.51 | Mar 15, 2029 | 4.35 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 269.00 | 0.00 | 13.69 | Dec 01, 2047 | 3.60 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 269.00 | 0.00 | 10.35 | Oct 15, 2040 | 4.88 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 268.52 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 268.41 | 0.00 | 14.21 | Mar 01, 2057 | 5.70 |
FRQA2237 | FHLMC 30YR UMBS | Securitized | Fixed Income | 268.41 | 0.00 | 6.19 | Jul 01, 2046 | 3.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 268.41 | 0.00 | 2.65 | Feb 26, 2028 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 268.41 | 0.00 | 5.94 | Jul 15, 2032 | 5.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 268.41 | 0.00 | 12.37 | May 15, 2045 | 4.15 |
FCN | FTI CONSULTING INC | Industrials | Equity | 268.33 | 0.00 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES LP | Corporates | Fixed Income | 267.82 | 0.00 | 7.21 | Oct 01, 2034 | 5.88 |
FNFS1124 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 267.82 | 0.00 | 4.11 | Mar 01, 2037 | 2.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 267.82 | 0.00 | 10.81 | Oct 01, 2041 | 4.80 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 267.82 | 0.00 | 5.57 | Jul 09, 2032 | 2.26 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 267.82 | 0.00 | 5.82 | Sep 13, 2031 | 2.56 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 267.82 | 0.00 | 11.22 | Nov 23, 2041 | 4.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Corporates | Fixed Income | 267.82 | 0.00 | 4.53 | Feb 13, 2030 | 2.15 |
WBS | WEBSTER FINANCIAL CORPORATION | Corporates | Fixed Income | 267.82 | 0.00 | 3.58 | Mar 25, 2029 | 4.10 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 267.82 | 0.00 | 6.29 | Oct 23, 2034 | 6.49 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 267.79 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 267.23 | 0.00 | 7.61 | Mar 15, 2034 | 2.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 267.23 | 0.00 | 5.36 | May 01, 2032 | 2.56 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 267.23 | 0.00 | 4.03 | Sep 18, 2029 | 3.80 |
BANK_20-BN25-C | BANK_20-BN25 C | Securitized | Fixed Income | 266.64 | 0.00 | 4.61 | Jan 15, 2063 | 3.35 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 266.64 | 0.00 | 6.77 | Oct 28, 2034 | 5.75 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 266.64 | 0.00 | 7.94 | Jun 20, 2036 | 6.75 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 266.08 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 266.05 | 0.00 | 4.48 | Sep 15, 2030 | 8.13 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 266.05 | 0.00 | 13.29 | Apr 22, 2049 | 4.38 |
BMARK_18-B6-AAB | BMARK_18-B6 AAB | Securitized | Fixed Income | 266.05 | 0.00 | 1.48 | Oct 10, 2051 | 4.17 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 266.01 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 265.63 | 0.00 | 0.00 | nan | 0.00 |
GKOS | GLAUKOS CORP | Health Care | Equity | 265.62 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 265.46 | 0.00 | 11.06 | Dec 05, 2043 | 5.30 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 265.46 | 0.00 | 9.84 | Mar 01, 2041 | 6.50 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 265.46 | 0.00 | 12.29 | May 11, 2045 | 4.38 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 265.46 | 0.00 | 12.57 | Aug 25, 2045 | 4.30 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 265.46 | 0.00 | 13.33 | Oct 15, 2047 | 3.75 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 265.37 | 0.00 | 0.00 | nan | 0.00 |
600588 | YONYOU NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 265.25 | 0.00 | 0.00 | nan | 0.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 265.22 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 264.87 | 0.00 | 10.22 | Apr 15, 2041 | 5.50 |
EQT | EQT CORP | Corporates | Fixed Income | 264.87 | 0.00 | 6.79 | Feb 01, 2034 | 5.75 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 264.87 | 0.00 | 5.58 | Sep 18, 2031 | 4.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 264.87 | 0.00 | 15.48 | Oct 25, 2051 | 3.25 |
G | GENPACT LTD | Industrials | Equity | 264.85 | 0.00 | 0.00 | nan | 0.00 |
CR | CRANE | Industrials | Equity | 264.51 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 264.28 | 0.00 | 11.70 | Feb 15, 2043 | 4.15 |
JNPR | JUNIPER NETWORKS INC | Corporates | Fixed Income | 264.28 | 0.00 | 10.19 | Mar 15, 2041 | 5.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 264.28 | 0.00 | 15.28 | May 15, 2062 | 4.95 |
BDC | BELDEN INC | Information Technology | Equity | 264.14 | 0.00 | 0.00 | nan | 0.00 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 263.70 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 263.69 | 0.00 | 2.27 | Sep 08, 2028 | 4.40 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 263.69 | 0.00 | 13.48 | Mar 15, 2048 | 4.20 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 263.58 | 0.00 | 0.00 | nan | 0.00 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 263.15 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 263.10 | 0.00 | 10.23 | Nov 15, 2041 | 6.13 |
CI | CIGNA GROUP | Corporates | Fixed Income | 263.10 | 0.00 | 6.36 | Mar 15, 2033 | 5.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 263.10 | 0.00 | 14.48 | Dec 01, 2054 | 4.63 |
EMN | EASTMAN CHEMICAL CO | Corporates | Fixed Income | 263.10 | 0.00 | 11.70 | Oct 15, 2044 | 4.65 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 263.10 | 0.00 | 6.10 | Jun 01, 2032 | 3.50 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 263.10 | 0.00 | 11.68 | Jul 01, 2042 | 4.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 263.10 | 0.00 | 14.20 | Jan 15, 2053 | 4.80 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 263.10 | 0.00 | 12.07 | Oct 01, 2042 | 3.63 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 262.51 | 0.00 | 5.92 | Jan 12, 2032 | 3.10 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 262.51 | 0.00 | 11.75 | Feb 15, 2044 | 4.88 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 262.51 | 0.00 | 13.27 | May 04, 2047 | 3.90 |
LYB | LYONDELLBASELL INDUSTRIES NV | Corporates | Fixed Income | 262.51 | 0.00 | 14.23 | Feb 26, 2055 | 4.63 |
NI | NISOURCE INC | Corporates | Fixed Income | 262.51 | 0.00 | 13.63 | Jun 15, 2052 | 5.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 262.51 | 0.00 | 16.90 | Sep 15, 2067 | 4.10 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 262.51 | 0.00 | 13.64 | Mar 01, 2049 | 4.30 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 262.51 | 0.00 | 4.26 | Feb 01, 2030 | 4.05 |
AAPL | APPLE INC | Corporates | Fixed Income | 261.92 | 0.00 | 13.80 | Sep 12, 2047 | 3.75 |
FNFM4995 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 261.92 | 0.00 | 6.64 | Dec 01, 2050 | 2.00 |
G2MA7647 | GNMA2 30YR | Securitized | Fixed Income | 261.92 | 0.00 | 0.00 | Oct 20, 2051 | 1.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 261.92 | 0.00 | 6.98 | Feb 21, 2034 | 5.15 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 261.92 | 0.00 | 2.63 | Jan 23, 2029 | 3.51 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 261.92 | 0.00 | 15.25 | Jun 01, 2051 | 3.10 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 261.92 | 0.00 | 13.85 | May 01, 2049 | 3.85 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 261.33 | 0.00 | 6.64 | Oct 15, 2033 | 5.25 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 261.33 | 0.00 | 10.42 | Oct 01, 2041 | 6.10 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 261.33 | 0.00 | 14.65 | May 15, 2064 | 6.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 260.74 | 0.00 | 13.46 | Sep 15, 2048 | 4.25 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 260.74 | 0.00 | 7.63 | Sep 18, 2034 | 4.20 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 260.68 | 0.00 | 0.00 | nan | 0.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 260.59 | 0.00 | 0.00 | nan | 0.00 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 260.58 | 0.00 | 0.00 | nan | 0.00 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 260.47 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 260.15 | 0.00 | 10.65 | Apr 22, 2042 | 3.31 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 260.15 | 0.00 | 3.49 | Apr 08, 2029 | 5.26 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 260.15 | 0.00 | 14.01 | Oct 15, 2054 | 4.95 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 260.15 | 0.00 | 7.80 | Jun 01, 2035 | 4.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 260.15 | 0.00 | 12.48 | Sep 15, 2045 | 4.38 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 260.15 | 0.00 | 4.01 | Aug 15, 2029 | 2.80 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 259.56 | 0.00 | 3.14 | Nov 07, 2028 | 4.55 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 259.56 | 0.00 | 2.19 | Jul 25, 2027 | 3.29 |
OC | OWENS CORNING | Corporates | Fixed Income | 259.56 | 0.00 | 3.89 | Aug 15, 2029 | 3.95 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 259.56 | 0.00 | 2.69 | Apr 15, 2028 | 4.25 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 258.97 | 0.00 | 4.32 | Apr 15, 2030 | 4.35 |
EBAY | EBAY INC | Corporates | Fixed Income | 258.97 | 0.00 | 11.53 | Jul 15, 2042 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 258.97 | 0.00 | 5.69 | Oct 21, 2032 | 2.65 |
MPLX | MPLX LP | Corporates | Fixed Income | 258.97 | 0.00 | 2.68 | Mar 15, 2028 | 4.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 258.97 | 0.00 | 5.20 | Jan 15, 2031 | 2.75 |
LAZ | LAZARD INC | Financials | Equity | 258.84 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Corporates | Fixed Income | 257.79 | 0.00 | 11.19 | Dec 01, 2044 | 5.45 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 257.79 | 0.00 | 3.67 | Jun 15, 2029 | 5.15 |
BMARK_18-B4-ASB | BMARK_18-B4 ASB | Securitized | Fixed Income | 257.79 | 0.00 | 1.46 | Jul 15, 2051 | 4.06 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 257.79 | 0.00 | 8.48 | May 15, 2039 | 9.40 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 257.20 | 0.00 | 8.80 | Jan 15, 2039 | 7.63 |
TGNA | TEGNA INC | Communication | Equity | 257.20 | 0.00 | 0.00 | nan | 0.00 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 257.10 | 0.00 | 0.00 | nan | 0.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 256.86 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 256.61 | 0.00 | 5.73 | Jul 29, 2032 | 2.36 |
JD | JD.COM INC | Corporates | Fixed Income | 256.61 | 0.00 | 13.92 | Jan 14, 2050 | 4.13 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 256.61 | 0.00 | 10.11 | Dec 01, 2040 | 5.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 256.61 | 0.00 | 13.48 | Feb 15, 2053 | 5.88 |
AA | ALCOA CORP | Materials | Equity | 256.05 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 256.02 | 0.00 | 13.26 | Aug 15, 2047 | 4.00 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 256.02 | 0.00 | 12.54 | Jan 17, 2048 | 5.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 256.02 | 0.00 | 11.23 | Jun 01, 2042 | 4.50 |
AGCO | AGCO CORP | Industrials | Equity | 255.52 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 255.43 | 0.00 | 7.17 | Jun 15, 2034 | 5.00 |
FNMA5023 | FNMA 15YR UMBS | Securitized | Fixed Income | 255.43 | 0.00 | 3.44 | May 01, 2038 | 4.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 255.43 | 0.00 | 13.90 | Mar 15, 2049 | 4.00 |
CHTR | TIME WARNER CABLE LLC | Corporates | Fixed Income | 255.43 | 0.00 | 9.61 | Nov 15, 2040 | 5.88 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 255.43 | 0.00 | 14.50 | Sep 01, 2049 | 3.40 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 255.35 | 0.00 | 0.00 | nan | 0.00 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 254.93 | 0.00 | 0.00 | nan | 0.00 |
RHI | ROBERT HALF | Industrials | Equity | 254.86 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 254.84 | 0.00 | 3.98 | Aug 15, 2029 | 3.13 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 254.71 | 0.00 | 0.00 | nan | 0.00 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 254.51 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 254.25 | 0.00 | 2.07 | Aug 16, 2077 | 5.25 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 254.25 | 0.00 | 10.57 | Jan 15, 2043 | 6.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 254.25 | 0.00 | 3.04 | Jul 19, 2028 | 3.94 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 253.66 | 0.00 | 9.45 | Aug 22, 2037 | 3.88 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 253.66 | 0.00 | 13.24 | Jun 01, 2047 | 3.75 |
CROX | CROCS INC | Consumer Discretionary | Equity | 253.57 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 253.07 | 0.00 | 14.00 | May 01, 2050 | 3.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 253.07 | 0.00 | 8.55 | May 01, 2037 | 5.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 253.07 | 0.00 | 12.83 | Apr 15, 2047 | 4.25 |
FNFM9179 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 252.48 | 0.00 | 6.79 | Oct 01, 2051 | 2.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 252.48 | 0.00 | 13.74 | Jul 30, 2046 | 3.20 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 252.29 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 251.89 | 0.00 | 1.19 | Jul 13, 2027 | 7.15 |
FRRJ0527 | FHLMC 30YR UMBS | Securitized | Fixed Income | 251.89 | 0.00 | 1.76 | Dec 01, 2053 | 6.50 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 251.89 | 0.00 | 2.72 | Mar 27, 2028 | 4.90 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 251.89 | 0.00 | 13.35 | Apr 01, 2048 | 4.15 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 251.89 | 0.00 | 11.58 | Dec 15, 2043 | 4.80 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 251.77 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 251.30 | 0.00 | 16.04 | Nov 15, 2059 | 3.70 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 251.30 | 0.00 | 2.30 | Sep 15, 2047 | 4.50 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 251.30 | 0.00 | 12.16 | Jan 15, 2047 | 4.35 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 251.27 | 0.00 | 0.00 | nan | 0.00 |
FRRA5373 | FHLMC 30YR UMBS | Securitized | Fixed Income | 250.71 | 0.00 | 6.71 | Jun 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 250.71 | 0.00 | 1.67 | Jan 15, 2027 | 5.95 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 250.71 | 0.00 | 13.46 | May 15, 2055 | 6.13 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 250.25 | 0.00 | 0.00 | nan | 0.00 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 250.20 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 250.12 | 0.00 | 10.92 | Mar 15, 2042 | 5.15 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 250.12 | 0.00 | 14.10 | Sep 15, 2049 | 3.70 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 250.12 | 0.00 | 6.79 | Aug 15, 2033 | 4.50 |
META | META PLATFORMS INC | Corporates | Fixed Income | 250.12 | 0.00 | 16.09 | Aug 15, 2062 | 4.65 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 250.12 | 0.00 | 3.61 | Mar 07, 2029 | 3.74 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 250.12 | 0.00 | 2.77 | May 15, 2028 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 250.12 | 0.00 | 5.03 | Apr 15, 2031 | 4.90 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 250.12 | 0.00 | 11.50 | Jan 15, 2044 | 5.10 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 250.08 | 0.00 | 0.00 | nan | 0.00 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 250.07 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 250.02 | 0.00 | 0.00 | nan | 0.00 |
300122 | CHONGQING ZHIFEI BIOLOGICAL PRODUC | Health Care | Equity | 249.93 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 249.53 | 0.00 | 1.86 | Apr 29, 2027 | 8.00 |
META | META PLATFORMS INC | Corporates | Fixed Income | 249.53 | 0.00 | 15.76 | Aug 15, 2064 | 5.55 |
FRRA3723 | FHLMC 30YR UMBS | Securitized | Fixed Income | 249.53 | 0.00 | 6.75 | Oct 01, 2050 | 2.00 |
ATI | ATI INC | Materials | Equity | 249.43 | 0.00 | 0.00 | nan | 0.00 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 249.21 | 0.00 | 0.00 | nan | 0.00 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 249.01 | 0.00 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 249.00 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 248.94 | 0.00 | 2.64 | Mar 27, 2028 | 4.90 |
CSX | CSX CORP | Corporates | Fixed Income | 248.94 | 0.00 | 13.13 | Nov 01, 2046 | 3.80 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 248.94 | 0.00 | 4.40 | Jan 31, 2030 | 2.80 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 248.94 | 0.00 | 10.73 | Oct 02, 2043 | 6.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 248.94 | 0.00 | 2.35 | Oct 01, 2027 | 4.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 248.94 | 0.00 | 6.73 | Apr 22, 2035 | 5.77 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 248.94 | 0.00 | 14.50 | Nov 01, 2051 | 3.48 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 248.94 | 0.00 | 12.35 | Jan 15, 2046 | 4.65 |
1208 | MMG LTD | Materials | Equity | 248.35 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 248.35 | 0.00 | 9.60 | Apr 23, 2040 | 4.08 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 248.35 | 0.00 | 1.72 | Feb 15, 2027 | 4.18 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 248.35 | 0.00 | 4.34 | Apr 01, 2030 | 4.65 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 248.21 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 247.76 | 0.00 | 2.07 | Jun 28, 2027 | 5.24 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 247.76 | 0.00 | 1.84 | Mar 15, 2027 | 5.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 247.76 | 0.00 | 13.97 | Apr 01, 2050 | 4.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 247.76 | 0.00 | 14.88 | Jul 01, 2050 | 3.13 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 247.76 | 0.00 | 9.40 | Mar 06, 2038 | 4.67 |
CHTR | TIME WARNER CABLE ENTERPRISES LLC | Corporates | Fixed Income | 247.76 | 0.00 | 6.07 | Jul 15, 2033 | 8.38 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 247.76 | 0.00 | 4.37 | Apr 15, 2030 | 4.00 |
017670 | SK TELECOM LTD | Communication | Equity | 247.56 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 247.17 | 0.00 | 6.91 | Feb 15, 2034 | 5.45 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 247.17 | 0.00 | 12.12 | Nov 15, 2044 | 4.30 |
FRQA2226 | FHLMC 30YR UMBS | Securitized | Fixed Income | 247.17 | 0.00 | 6.19 | Jul 01, 2046 | 3.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 247.17 | 0.00 | 6.48 | Mar 29, 2033 | 4.95 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 247.17 | 0.00 | 13.05 | Apr 15, 2049 | 5.01 |
386 | CHINA PETROLEUM AND CHEMICAL CORP | Energy | Equity | 246.96 | 0.00 | 0.00 | nan | 0.00 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 246.87 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 246.59 | 0.00 | 0.00 | nan | 0.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 246.58 | 0.00 | 14.49 | Feb 14, 2050 | 3.50 |
INGR | INGREDION INC | Corporates | Fixed Income | 246.58 | 0.00 | 13.98 | Jun 01, 2050 | 3.90 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 246.58 | 0.00 | 13.05 | Feb 10, 2053 | 5.70 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 246.25 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Corporates | Fixed Income | 245.99 | 0.00 | 2.60 | Jan 27, 2029 | 5.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 245.99 | 0.00 | 15.70 | Mar 25, 2061 | 4.10 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 245.99 | 0.00 | 13.20 | May 30, 2047 | 4.00 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 245.99 | 0.00 | 5.06 | Nov 15, 2035 | 2.67 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 245.40 | 0.00 | 1.82 | Mar 30, 2027 | 3.85 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 245.40 | 0.00 | 6.01 | May 04, 2032 | 3.88 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 245.40 | 0.00 | 3.45 | Feb 08, 2029 | 4.60 |
SUNDARMFIN | SUNDARAM FINANCE LTD | Financials | Equity | 245.14 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 244.81 | 0.00 | 2.80 | Jun 06, 2028 | 5.75 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 244.81 | 0.00 | 16.98 | Feb 09, 2061 | 3.25 |
AAPL | APPLE INC | Corporates | Fixed Income | 244.81 | 0.00 | 14.47 | May 10, 2053 | 4.85 |
ET | ENERGY TRANSFER PARTNERS LP | Corporates | Fixed Income | 244.81 | 0.00 | 8.58 | Jul 01, 2038 | 7.50 |
FNBU1381 | FNMA 15YR UMBS | Securitized | Fixed Income | 244.81 | 0.00 | 4.11 | Dec 01, 2036 | 2.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 244.81 | 0.00 | 13.80 | Jun 15, 2052 | 4.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 244.81 | 0.00 | 2.65 | Feb 28, 2028 | 4.90 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 244.81 | 0.00 | 13.71 | Nov 15, 2049 | 3.70 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 244.22 | 0.00 | 11.92 | Oct 01, 2044 | 4.63 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 244.22 | 0.00 | 13.10 | Feb 01, 2049 | 4.80 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 244.22 | 0.00 | 6.66 | Nov 15, 2032 | 2.50 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 244.22 | 0.00 | 3.61 | Apr 15, 2029 | 3.38 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 243.63 | 0.00 | 10.31 | Nov 15, 2040 | 5.13 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 243.61 | 0.00 | 0.00 | nan | 0.00 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 243.05 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 243.04 | 0.00 | 10.20 | Feb 01, 2041 | 5.95 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 242.63 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 242.45 | 0.00 | 9.93 | Aug 15, 2040 | 6.00 |
FNMA4360 | FNMA 15YR UMBS | Securitized | Fixed Income | 242.45 | 0.00 | 4.11 | Jun 01, 2036 | 2.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 242.45 | 0.00 | 11.47 | Aug 01, 2043 | 4.75 |
GATX | GATX CORP | Industrials | Equity | 242.41 | 0.00 | 0.00 | nan | 0.00 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 242.10 | 0.00 | 0.00 | nan | 0.00 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 241.91 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 241.86 | 0.00 | 3.64 | May 01, 2029 | 3.57 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 241.86 | 0.00 | 15.42 | Mar 09, 2052 | 3.05 |
AN | AUTONATION INC | Corporates | Fixed Income | 241.86 | 0.00 | 2.38 | Nov 15, 2027 | 3.80 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 241.86 | 0.00 | 6.59 | Jan 15, 2034 | 6.50 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 241.86 | 0.00 | 6.14 | Aug 08, 2032 | 4.25 |
VMI | VALMONT INDS INC | Industrials | Equity | 241.81 | 0.00 | 0.00 | nan | 0.00 |
AAON | AAON INC | Industrials | Equity | 241.56 | 0.00 | 0.00 | nan | 0.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 241.44 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 241.27 | 0.00 | 13.74 | Feb 01, 2050 | 4.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 241.27 | 0.00 | 14.26 | Feb 22, 2052 | 4.20 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 241.27 | 0.00 | 6.13 | Feb 02, 2032 | 2.45 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 241.27 | 0.00 | 11.83 | Jun 01, 2044 | 4.60 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 241.27 | 0.00 | 5.59 | Jul 20, 2032 | 2.31 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 241.27 | 0.00 | 7.37 | Sep 18, 2034 | 5.13 |
SGCMS_16-C5-ASB | SGCMS_16-C5 ASB | Securitized | Fixed Income | 240.68 | 0.00 | 0.65 | Oct 10, 2048 | 2.90 |
NOV | NOV INC | Energy | Equity | 240.22 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 240.09 | 0.00 | 15.55 | Jan 15, 2052 | 3.00 |
ET | ENERGY TRANSFER LP | Corporates | Fixed Income | 240.09 | 0.00 | 11.83 | Apr 15, 2049 | 6.25 |
OKE | ONEOK INC | Corporates | Fixed Income | 240.09 | 0.00 | 13.22 | Sep 01, 2049 | 4.45 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 239.88 | 0.00 | 0.00 | nan | 0.00 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 239.54 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 239.50 | 0.00 | 6.11 | Jan 05, 2032 | 2.25 |
FNCA8866 | FNMA 30YR UMBS | Securitized | Fixed Income | 239.50 | 0.00 | 7.03 | Feb 01, 2051 | 2.50 |
FNCB0400 | FNMA 30YR UMBS | Securitized | Fixed Income | 239.50 | 0.00 | 6.36 | May 01, 2051 | 2.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 239.50 | 0.00 | 12.87 | Apr 15, 2050 | 5.13 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 239.50 | 0.00 | 6.70 | Jan 18, 2035 | 5.47 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 239.50 | 0.00 | 4.13 | Jan 15, 2031 | 5.23 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 239.50 | 0.00 | 15.03 | Sep 15, 2049 | 3.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 239.50 | 0.00 | 13.39 | Nov 15, 2047 | 3.90 |
T | AT&T INC | Corporates | Fixed Income | 238.91 | 0.00 | 4.26 | Feb 15, 2030 | 4.30 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 238.91 | 0.00 | 9.20 | Nov 15, 2036 | 3.19 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 238.91 | 0.00 | 2.52 | Jan 10, 2029 | 5.37 |
KMI | KINDER MORGAN INC MTN | Corporates | Fixed Income | 238.91 | 0.00 | 5.32 | Jan 15, 2032 | 7.75 |
V | VISA INC | Corporates | Fixed Income | 238.91 | 0.00 | 11.43 | Apr 15, 2040 | 2.70 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 238.79 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 238.32 | 0.00 | 4.46 | Apr 01, 2030 | 3.60 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 238.32 | 0.00 | 1.83 | Feb 27, 2027 | 3.25 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 238.32 | 0.00 | 12.32 | Jul 15, 2045 | 4.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 238.32 | 0.00 | 13.36 | Feb 28, 2048 | 4.15 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 238.32 | 0.00 | 7.13 | Jun 13, 2034 | 5.10 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 238.05 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 238.05 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 237.73 | 0.00 | 12.82 | Jun 15, 2047 | 4.37 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 237.73 | 0.00 | 13.75 | Jun 01, 2054 | 5.65 |
FNMA4156 | FNMA 15YR UMBS | Securitized | Fixed Income | 237.73 | 0.00 | 3.65 | Oct 01, 2035 | 2.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 237.73 | 0.00 | 3.41 | Feb 01, 2029 | 5.00 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 237.73 | 0.00 | 5.07 | Oct 14, 2030 | 2.03 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 237.73 | 0.00 | 15.32 | Feb 01, 2055 | 3.88 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 237.15 | 0.00 | 3.57 | Apr 01, 2029 | 4.25 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 237.15 | 0.00 | 1.12 | Jun 30, 2026 | 3.85 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 237.15 | 0.00 | 8.60 | Oct 01, 2037 | 7.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 237.15 | 0.00 | 10.49 | Nov 15, 2039 | 4.38 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 236.56 | 0.00 | 4.09 | Oct 01, 2029 | 3.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 236.56 | 0.00 | 4.39 | Apr 06, 2030 | 3.63 |
FNFM9806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 236.56 | 0.00 | 6.72 | Dec 01, 2051 | 2.50 |
G2MA6821 | GNMA2 30YR | Securitized | Fixed Income | 236.56 | 0.00 | 5.91 | Aug 20, 2050 | 3.50 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 236.56 | 0.00 | 13.00 | May 15, 2047 | 4.20 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 236.56 | 0.00 | 12.37 | May 19, 2046 | 4.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 236.56 | 0.00 | 12.23 | Jul 15, 2045 | 4.75 |
WGL | WASHINGTON GAS LIGHT COMPANY | Corporates | Fixed Income | 236.56 | 0.00 | 14.29 | Sep 15, 2049 | 3.65 |
AKBNK.E | AKBANK A | Financials | Equity | 236.41 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 235.97 | 0.00 | 14.59 | Apr 13, 2052 | 3.95 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 235.97 | 0.00 | 13.31 | Mar 15, 2049 | 4.88 |
NUE | NUCOR CORP | Corporates | Fixed Income | 235.97 | 0.00 | 11.44 | Aug 01, 2043 | 5.20 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 235.97 | 0.00 | 4.21 | Mar 20, 2031 | 5.74 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 235.47 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 235.38 | 0.00 | 11.51 | Oct 01, 2043 | 5.40 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 235.38 | 0.00 | 6.30 | May 15, 2033 | 5.63 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Corporates | Fixed Income | 235.38 | 0.00 | 2.69 | Mar 20, 2029 | 5.47 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 235.38 | 0.00 | 2.00 | Jun 15, 2027 | 3.75 |
MTZ | MASTEC INC | Industrials | Equity | 235.26 | 0.00 | 0.00 | nan | 0.00 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 235.20 | 0.00 | 0.00 | nan | 0.00 |
1140 | BANK ALBILAD | Financials | Equity | 235.02 | 0.00 | 0.00 | nan | 0.00 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 234.97 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 234.79 | 0.00 | 15.13 | Apr 15, 2058 | 4.75 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 234.79 | 0.00 | 6.09 | Feb 01, 2032 | 2.54 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 234.79 | 0.00 | 6.44 | Jun 15, 2033 | 5.38 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 234.61 | 0.00 | 0.00 | nan | 0.00 |
BANR | BANNER CORP | Financials | Equity | 234.44 | 0.00 | 0.00 | nan | 0.00 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 234.31 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 234.20 | 0.00 | 6.38 | Feb 28, 2033 | 5.05 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 234.20 | 0.00 | 5.73 | Mar 12, 2032 | 5.25 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 234.20 | 0.00 | 10.55 | Sep 01, 2043 | 5.85 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 234.20 | 0.00 | 7.30 | Dec 15, 2034 | 5.95 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 234.20 | 0.00 | 5.15 | Aug 15, 2031 | 7.20 |
KO | COCA-COLA CO | Corporates | Fixed Income | 234.20 | 0.00 | 7.42 | Aug 14, 2034 | 4.65 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 233.61 | 0.00 | 14.60 | Mar 15, 2051 | 3.60 |
CME | CME GROUP INC | Corporates | Fixed Income | 233.61 | 0.00 | 13.55 | Jun 15, 2048 | 4.15 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 233.61 | 0.00 | 3.03 | Oct 03, 2028 | 5.99 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 233.61 | 0.00 | 5.16 | Oct 15, 2031 | 7.13 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 233.61 | 0.00 | 5.48 | May 15, 2031 | 2.50 |
G2MA5711 | GNMA2 30YR | Securitized | Fixed Income | 233.61 | 0.00 | 4.82 | Jan 20, 2049 | 4.50 |
G2BY0805 | GNMA2 30YR | Securitized | Fixed Income | 233.61 | 0.00 | 6.54 | Sep 20, 2050 | 2.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 233.61 | 0.00 | 7.26 | Oct 15, 2034 | 5.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 233.61 | 0.00 | 9.98 | Mar 01, 2041 | 6.38 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 233.61 | 0.00 | 16.50 | Jul 09, 2060 | 3.38 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 233.32 | 0.00 | 0.00 | nan | 0.00 |
MSA | MSA SAFETY INC | Industrials | Equity | 233.24 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 233.02 | 0.00 | 4.11 | Sep 19, 2029 | 2.60 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 233.02 | 0.00 | 12.97 | Jun 15, 2046 | 3.85 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 233.02 | 0.00 | 4.01 | Aug 15, 2029 | 2.70 |
NKE | NIKE INC | Corporates | Fixed Income | 233.02 | 0.00 | 14.83 | Mar 27, 2050 | 3.38 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 233.02 | 0.00 | 13.06 | Nov 15, 2048 | 4.50 |
BECN | BEACON ROOFING SUPPLY INC | Industrials | Equity | 232.76 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 232.43 | 0.00 | 13.97 | Sep 15, 2055 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 232.43 | 0.00 | 9.81 | Jul 26, 2038 | 4.29 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 232.43 | 0.00 | 2.80 | Jun 01, 2028 | 4.35 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 232.17 | 0.00 | 0.00 | nan | 0.00 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 232.00 | 0.00 | 0.00 | nan | 0.00 |
FBP | FIRST BANCORP | Financials | Equity | 231.98 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 231.84 | 0.00 | 6.39 | Jun 01, 2033 | 5.40 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 231.84 | 0.00 | 1.00 | Apr 26, 2027 | 4.95 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 231.84 | 0.00 | 14.32 | Feb 26, 2054 | 5.30 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 231.84 | 0.00 | 6.86 | Mar 01, 2034 | 5.80 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 231.84 | 0.00 | 12.94 | Dec 17, 2048 | 4.88 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 231.84 | 0.00 | 10.64 | Jan 20, 2040 | 3.95 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 231.84 | 0.00 | 11.84 | Sep 15, 2042 | 3.75 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 231.84 | 0.00 | 12.94 | Aug 15, 2046 | 4.13 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 231.67 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP | Energy | Equity | 231.30 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 231.25 | 0.00 | 8.66 | Nov 15, 2037 | 6.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 231.25 | 0.00 | 9.82 | Dec 01, 2039 | 5.50 |
CMI | CUMMINS INC | Corporates | Fixed Income | 231.25 | 0.00 | 3.47 | Feb 20, 2029 | 4.90 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 231.25 | 0.00 | 14.87 | Aug 16, 2049 | 3.10 |
FNFM8007 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 231.25 | 0.00 | 6.50 | Jul 01, 2051 | 2.50 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 231.25 | 0.00 | 5.29 | Mar 01, 2031 | 2.95 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 231.25 | 0.00 | 7.13 | Feb 14, 2035 | 6.40 |
TTC | TORO | Industrials | Equity | 230.74 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 230.66 | 0.00 | 13.54 | Dec 15, 2048 | 4.15 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 230.66 | 0.00 | 2.02 | Jun 15, 2027 | 3.41 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 230.66 | 0.00 | 8.39 | Apr 15, 2038 | 7.50 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 230.66 | 0.00 | 3.83 | Mar 01, 2036 | 2.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 230.66 | 0.00 | 4.25 | Feb 28, 2030 | 5.00 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 230.66 | 0.00 | 5.55 | Mar 01, 2052 | 5.13 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 230.66 | 0.00 | 12.86 | May 10, 2046 | 4.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 230.43 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 229.48 | 0.00 | 2.76 | May 25, 2028 | 4.60 |
PEP | PEPSICO INC | Corporates | Fixed Income | 229.48 | 0.00 | 13.21 | May 02, 2047 | 4.00 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Corporates | Fixed Income | 229.48 | 0.00 | 1.25 | Jul 23, 2027 | 5.07 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 229.48 | 0.00 | 10.81 | Nov 01, 2041 | 4.75 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 229.48 | 0.00 | 4.35 | Apr 14, 2025 | 5.00 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 229.35 | 0.00 | 0.00 | nan | 0.00 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 229.25 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 228.89 | 0.00 | 8.98 | Aug 15, 2037 | 4.90 |
HAS | HASBRO INC | Corporates | Fixed Income | 228.89 | 0.00 | 6.80 | May 14, 2034 | 6.05 |
ILMN | ILLUMINA INC | Corporates | Fixed Income | 228.89 | 0.00 | 5.41 | Mar 23, 2031 | 2.55 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 228.89 | 0.00 | 9.80 | Nov 30, 2039 | 5.60 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 228.89 | 0.00 | 4.43 | Apr 01, 2030 | 4.35 |
MET | METLIFE INC | Corporates | Fixed Income | 228.89 | 0.00 | 11.51 | Nov 13, 2043 | 4.88 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 228.89 | 0.00 | 4.06 | Oct 01, 2029 | 3.63 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 228.30 | 0.00 | 4.27 | Feb 15, 2030 | 4.75 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 228.30 | 0.00 | 5.61 | Jan 31, 2032 | 3.25 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 228.30 | 0.00 | 1.14 | Jun 15, 2026 | 3.15 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 228.30 | 0.00 | 8.84 | Aug 15, 2037 | 5.95 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 228.30 | 0.00 | 5.89 | Apr 01, 2032 | 4.55 |
OKE | ONEOK INC | Corporates | Fixed Income | 228.30 | 0.00 | 7.52 | Jun 15, 2035 | 6.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 228.30 | 0.00 | 13.54 | Jun 15, 2049 | 4.10 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 228.30 | 0.00 | 15.45 | Aug 15, 2051 | 2.95 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 227.71 | 0.00 | 11.19 | Oct 29, 2041 | 3.85 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 227.71 | 0.00 | 11.89 | Apr 01, 2043 | 4.20 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 227.71 | 0.00 | 15.31 | Mar 12, 2051 | 3.05 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 227.71 | 0.00 | 16.06 | Sep 15, 2051 | 2.70 |
KBH | KB HOME | Consumer Discretionary | Equity | 227.70 | 0.00 | 0.00 | nan | 0.00 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 227.52 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 227.12 | 0.00 | 9.15 | Apr 01, 2038 | 5.15 |
HCA | HCA INC | Corporates | Fixed Income | 227.12 | 0.00 | 14.55 | Apr 01, 2064 | 6.10 |
HNDA | HONDA MOTOR CO LTD | Corporates | Fixed Income | 227.12 | 0.00 | 6.10 | Mar 10, 2032 | 2.97 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 227.12 | 0.00 | 15.93 | Apr 03, 2120 | 4.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 227.12 | 0.00 | 11.78 | Dec 01, 2045 | 5.30 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 227.12 | 0.00 | 3.20 | Aug 12, 2028 | 1.80 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 226.76 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 226.53 | 0.00 | 12.46 | May 13, 2045 | 4.38 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 226.53 | 0.00 | 6.29 | Sep 13, 2034 | 6.69 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 226.53 | 0.00 | 11.91 | Dec 15, 2044 | 4.68 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 226.53 | 0.00 | 13.49 | Jun 15, 2048 | 4.05 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 226.53 | 0.00 | 14.26 | Apr 01, 2051 | 3.63 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 226.53 | 0.00 | 15.28 | Jun 15, 2050 | 2.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 226.53 | 0.00 | 2.54 | Jan 13, 2028 | 5.52 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 226.53 | 0.00 | 12.93 | Mar 01, 2046 | 4.05 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 226.48 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 225.94 | 0.00 | 3.53 | Apr 20, 2029 | 5.10 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 225.94 | 0.00 | 3.03 | Sep 01, 2028 | 4.75 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 225.94 | 0.00 | 9.70 | Jun 21, 2040 | 6.63 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 225.94 | 0.00 | 13.01 | Sep 01, 2048 | 4.95 |
9626 | BILIBILI INC | Communication | Equity | 225.90 | 0.00 | 0.00 | nan | 0.00 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 225.66 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 225.35 | 0.00 | 13.84 | Mar 15, 2054 | 5.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 225.35 | 0.00 | 7.24 | Jan 18, 2036 | 5.59 |
OKE | ONEOK INC | Corporates | Fixed Income | 225.35 | 0.00 | 5.91 | Nov 15, 2032 | 6.10 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 225.35 | 0.00 | 7.69 | Mar 15, 2035 | 4.95 |
TCP | TC PIPELINES LP | Corporates | Fixed Income | 225.35 | 0.00 | 1.93 | May 25, 2027 | 3.90 |
AMGN | AMGEN INC | Corporates | Fixed Income | 224.76 | 0.00 | 16.27 | Sep 01, 2053 | 2.77 |
CSX | CSX CORP | Corporates | Fixed Income | 224.76 | 0.00 | 9.70 | Apr 30, 2040 | 6.22 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 224.76 | 0.00 | 9.01 | Apr 01, 2038 | 5.38 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 224.76 | 0.00 | 10.77 | Jul 15, 2046 | 8.35 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 224.76 | 0.00 | 4.54 | Apr 15, 2030 | 2.70 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 224.76 | 0.00 | 4.83 | Aug 18, 2031 | 2.36 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 224.72 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 224.17 | 0.00 | 7.85 | May 15, 2036 | 6.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 224.17 | 0.00 | 10.77 | Jun 19, 2041 | 2.68 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 224.17 | 0.00 | 4.02 | Nov 15, 2029 | 4.80 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 224.17 | 0.00 | 6.04 | Apr 15, 2032 | 3.25 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 224.17 | 0.00 | 13.39 | Sep 12, 2046 | 3.75 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 224.17 | 0.00 | 13.21 | Apr 15, 2052 | 4.95 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 223.93 | 0.00 | 0.00 | nan | 0.00 |
NOVT | NOVANTA INC | Information Technology | Equity | 223.59 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 223.58 | 0.00 | 11.47 | Jun 01, 2042 | 4.05 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 223.58 | 0.00 | 2.01 | Jun 21, 2027 | 5.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 223.58 | 0.00 | 10.87 | Nov 15, 2041 | 4.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 223.58 | 0.00 | 10.64 | Aug 15, 2039 | 3.50 |
SW | WRKCO INC | Corporates | Fixed Income | 223.58 | 0.00 | 7.00 | Jun 15, 2033 | 3.00 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 223.22 | 0.00 | 0.00 | nan | 0.00 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 223.00 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 222.99 | 0.00 | 1.42 | Sep 15, 2026 | 1.25 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 222.99 | 0.00 | 4.40 | Mar 14, 2030 | 4.50 |
FRQN9226 | FHLMC 15YR UMBS | Securitized | Fixed Income | 222.99 | 0.00 | 4.05 | Jan 01, 2037 | 2.00 |
FNFM4748 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 222.99 | 0.00 | 3.24 | Mar 01, 2035 | 3.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 222.99 | 0.00 | 7.44 | Jan 30, 2035 | 5.25 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 222.99 | 0.00 | 15.00 | Jul 15, 2051 | 3.20 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 222.99 | 0.00 | 6.44 | May 15, 2033 | 5.00 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 222.99 | 0.00 | 13.41 | May 05, 2045 | 2.95 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 222.89 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 222.40 | 0.00 | 6.00 | Feb 01, 2034 | 5.82 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 222.40 | 0.00 | 12.88 | Oct 15, 2048 | 4.70 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 222.40 | 0.00 | 3.81 | Aug 01, 2029 | 5.10 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 222.40 | 0.00 | 2.25 | Sep 15, 2027 | 3.80 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 222.40 | 0.00 | 11.63 | Nov 08, 2043 | 4.80 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 222.00 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 221.81 | 0.00 | 13.31 | Aug 15, 2046 | 3.50 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 221.81 | 0.00 | 2.36 | Feb 01, 2054 | 6.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 221.81 | 0.00 | 11.05 | Oct 15, 2045 | 6.35 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 221.81 | 0.00 | 14.90 | Apr 01, 2050 | 3.50 |
PFE | PFIZER INC | Corporates | Fixed Income | 221.81 | 0.00 | 15.44 | May 28, 2050 | 2.70 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 221.81 | 0.00 | 1.77 | Mar 02, 2027 | 3.20 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 221.81 | 0.00 | 9.95 | Mar 15, 2040 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 221.81 | 0.00 | 4.39 | Jan 15, 2030 | 2.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 221.81 | 0.00 | 1.07 | May 18, 2026 | 4.45 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 221.68 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 221.22 | 0.00 | 10.62 | Jun 15, 2042 | 5.65 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 221.22 | 0.00 | 4.45 | Jul 01, 2030 | 4.55 |
AVT | AVNET INC | Corporates | Fixed Income | 220.63 | 0.00 | 5.72 | Jun 01, 2032 | 5.50 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 220.63 | 0.00 | 13.51 | Aug 15, 2047 | 3.75 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 220.63 | 0.00 | 12.96 | Feb 11, 2049 | 5.35 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 220.56 | 0.00 | 0.00 | nan | 0.00 |
TTEK | TETRA TECH INC | Industrials | Equity | 220.46 | 0.00 | 0.00 | nan | 0.00 |
AXIATA | AXIATA GROUP | Communication | Equity | 220.25 | 0.00 | 0.00 | nan | 0.00 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 220.15 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 220.04 | 0.00 | 13.23 | May 01, 2049 | 4.15 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 220.04 | 0.00 | 11.98 | Aug 04, 2045 | 5.25 |
FNCA9141 | FNMA 15YR UMBS | Securitized | Fixed Income | 220.04 | 0.00 | 4.11 | Feb 01, 2036 | 2.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 220.04 | 0.00 | 8.78 | Aug 15, 2038 | 7.25 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 219.47 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 219.45 | 0.00 | 11.11 | Mar 15, 2040 | 3.20 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 219.45 | 0.00 | 12.29 | Aug 15, 2045 | 4.60 |
FNCA8781 | FNMA 30YR UMBS | Securitized | Fixed Income | 219.45 | 0.00 | 6.70 | Jan 01, 2051 | 2.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 219.45 | 0.00 | 13.41 | Mar 01, 2048 | 4.20 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 219.45 | 0.00 | 6.17 | Feb 09, 2033 | 5.88 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 219.45 | 0.00 | 4.82 | Aug 15, 2030 | 3.15 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 219.45 | 0.00 | 7.64 | Mar 14, 2035 | 5.20 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 219.45 | 0.00 | 12.51 | May 15, 2042 | 3.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 218.97 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 218.86 | 0.00 | 1.70 | Jan 08, 2027 | 2.35 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 218.86 | 0.00 | 9.39 | Jan 15, 2040 | 7.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 218.86 | 0.00 | 1.03 | May 01, 2026 | 3.40 |
FNBR7647 | FNMA 30YR UMBS | Securitized | Fixed Income | 218.86 | 0.00 | 6.61 | Apr 01, 2051 | 2.00 |
G2MA6474 | GNMA2 30YR | Securitized | Fixed Income | 218.86 | 0.00 | 6.37 | Feb 20, 2050 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 218.86 | 0.00 | 10.12 | May 15, 2039 | 4.15 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 218.86 | 0.00 | 7.02 | Mar 15, 2034 | 5.25 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 218.86 | 0.00 | 15.74 | Aug 14, 2050 | 2.75 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 218.27 | 0.00 | 1.81 | Feb 10, 2027 | 0.85 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 218.27 | 0.00 | 1.23 | Jul 09, 2027 | 1.55 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 218.27 | 0.00 | 6.30 | Nov 01, 2034 | 6.63 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 218.27 | 0.00 | 17.65 | Jul 28, 2121 | 3.23 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 218.27 | 0.00 | 4.08 | Sep 15, 2029 | 2.95 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 217.68 | 0.00 | 14.87 | Mar 15, 2052 | 3.85 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 217.68 | 0.00 | 14.54 | Apr 15, 2050 | 3.35 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 217.68 | 0.00 | 14.22 | Mar 01, 2054 | 5.25 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 217.68 | 0.00 | 5.62 | Jun 15, 2031 | 2.20 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 217.57 | 0.00 | 0.00 | nan | 0.00 |
3231 | WISTRON CORP | Information Technology | Equity | 217.41 | 0.00 | 0.00 | nan | 0.00 |
KLBF | KALBE FARMA | Health Care | Equity | 217.38 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 217.09 | 0.00 | 13.45 | Jan 20, 2049 | 4.45 |
FRZT1858 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 217.09 | 0.00 | 5.37 | Apr 01, 2049 | 4.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 217.09 | 0.00 | 13.24 | Aug 15, 2048 | 4.35 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 217.09 | 0.00 | 6.01 | Apr 01, 2032 | 3.75 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 217.09 | 0.00 | 9.93 | Feb 01, 2041 | 6.13 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 217.09 | 0.00 | 1.38 | Sep 01, 2026 | 1.75 |
BRC | BRADY NONVOTING CORP CLASS A | Industrials | Equity | 217.00 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Discretionary | Equity | 216.78 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 216.50 | 0.00 | 2.41 | Dec 01, 2027 | 3.65 |
MET | METLIFE INC | Corporates | Fixed Income | 216.50 | 0.00 | 12.41 | May 13, 2046 | 4.60 |
RVTY | REVVITY INC | Corporates | Fixed Income | 216.50 | 0.00 | 4.05 | Sep 15, 2029 | 3.30 |
NPO | ENPRO INC | Industrials | Equity | 216.48 | 0.00 | 0.00 | nan | 0.00 |
036570 | NCSOFT CORP | Communication | Equity | 216.17 | 0.00 | 0.00 | nan | 0.00 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 216.13 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 215.91 | 0.00 | 11.48 | Oct 01, 2042 | 4.63 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 215.91 | 0.00 | 4.48 | Mar 01, 2030 | 2.75 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 215.91 | 0.00 | 8.58 | Feb 01, 2037 | 5.65 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 215.45 | 0.00 | 0.00 | nan | 0.00 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 215.43 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 215.32 | 0.00 | 5.09 | Oct 15, 2030 | 1.88 |
CSX | CSX CORP | Corporates | Fixed Income | 215.32 | 0.00 | 14.78 | Aug 01, 2054 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 215.32 | 0.00 | 11.91 | Mar 01, 2043 | 3.95 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 215.32 | 0.00 | 2.28 | Sep 15, 2027 | 3.10 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 215.32 | 0.00 | 3.14 | Nov 15, 2028 | 6.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 215.32 | 0.00 | 16.12 | Feb 15, 2060 | 3.10 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 215.32 | 0.00 | 14.63 | Mar 25, 2060 | 4.95 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 215.32 | 0.00 | 1.38 | Sep 15, 2026 | 6.22 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 215.32 | 0.00 | 10.83 | Sep 15, 2043 | 6.20 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 215.20 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 214.73 | 0.00 | 3.60 | Jan 25, 2029 | 1.90 |
G2BW4741 | GNMA2 30YR | Securitized | Fixed Income | 214.73 | 0.00 | 6.64 | Sep 20, 2050 | 2.50 |
NXPI | NXP BV | Corporates | Fixed Income | 214.73 | 0.00 | 1.94 | May 01, 2027 | 3.15 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 214.73 | 0.00 | 3.46 | Jan 08, 2029 | 3.65 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 214.73 | 0.00 | 13.92 | May 15, 2050 | 3.95 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 214.18 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 214.14 | 0.00 | 13.15 | Dec 06, 2047 | 4.20 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 214.14 | 0.00 | 2.80 | Jun 08, 2029 | 6.31 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 214.14 | 0.00 | 15.38 | Feb 07, 2050 | 2.88 |
MA | MASTERCARD INC | Corporates | Fixed Income | 214.14 | 0.00 | 14.21 | Jun 01, 2049 | 3.65 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 214.11 | 0.00 | 0.00 | nan | 0.00 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 214.11 | 0.00 | 0.00 | nan | 0.00 |
000100 | YUHAN CORP | Health Care | Equity | 214.00 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 213.55 | 0.00 | 3.50 | Apr 19, 2029 | 5.50 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 213.16 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 212.96 | 0.00 | 14.77 | Aug 01, 2051 | 3.40 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 212.96 | 0.00 | 5.86 | Jul 20, 2033 | 5.13 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 212.80 | 0.00 | 0.00 | nan | 0.00 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 212.65 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 212.37 | 0.00 | 1.54 | Nov 20, 2026 | 4.30 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 212.37 | 0.00 | 13.66 | Jul 01, 2050 | 4.15 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 212.37 | 0.00 | 13.21 | May 01, 2052 | 5.30 |
OGS | ONE GAS INC | Corporates | Fixed Income | 212.37 | 0.00 | 11.81 | Feb 01, 2044 | 4.66 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 212.37 | 0.00 | 12.79 | Sep 15, 2048 | 5.05 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 212.12 | 0.00 | 0.00 | nan | 0.00 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 212.06 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 211.78 | 0.00 | 12.34 | Dec 01, 2045 | 4.50 |
FNCA6598 | FNMA 30YR UMBS | Securitized | Fixed Income | 211.78 | 0.00 | 6.98 | Aug 01, 2050 | 2.50 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 211.78 | 0.00 | 4.90 | Jan 15, 2031 | 4.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 211.19 | 0.00 | 6.57 | Oct 31, 2033 | 6.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 211.19 | 0.00 | 13.86 | Jan 15, 2053 | 5.25 |
G2BW4732 | GNMA2 30YR | Securitized | Fixed Income | 211.19 | 0.00 | 6.64 | Aug 20, 2050 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 211.19 | 0.00 | 2.30 | Sep 14, 2027 | 2.80 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 211.19 | 0.00 | 13.20 | Jun 15, 2049 | 4.30 |
ADBE | ADOBE INC | Corporates | Fixed Income | 210.60 | 0.00 | 3.51 | Apr 04, 2029 | 4.80 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 210.60 | 0.00 | 8.02 | Sep 15, 2035 | 5.30 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 210.60 | 0.00 | 1.86 | Mar 15, 2027 | 2.90 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 210.60 | 0.00 | 5.46 | Apr 28, 2032 | 1.93 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 210.38 | 0.00 | 0.00 | nan | 0.00 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 210.03 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 210.01 | 0.00 | 11.39 | Jun 09, 2044 | 5.45 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 210.01 | 0.00 | 3.73 | May 22, 2029 | 3.25 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 209.92 | 0.00 | 0.00 | nan | 0.00 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 209.83 | 0.00 | 0.00 | nan | 0.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 209.80 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 209.42 | 0.00 | 12.76 | Apr 15, 2049 | 4.85 |
C | CITIGROUP INC | Corporates | Fixed Income | 209.42 | 0.00 | 1.67 | Jan 10, 2028 | 3.89 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 209.42 | 0.00 | 11.18 | Mar 01, 2043 | 5.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 209.42 | 0.00 | 16.11 | Aug 14, 2064 | 5.20 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 209.42 | 0.00 | 13.09 | May 01, 2048 | 4.40 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 209.42 | 0.00 | 12.98 | Dec 01, 2047 | 3.95 |
ACA | ARCOSA INC | Industrials | Equity | 209.35 | 0.00 | 0.00 | nan | 0.00 |
FN | FABRINET | Information Technology | Equity | 208.86 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 208.83 | 0.00 | 4.46 | Feb 06, 2030 | 2.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 208.83 | 0.00 | 13.14 | Jan 11, 2048 | 4.35 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 208.83 | 0.00 | 10.98 | Jul 15, 2043 | 5.70 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 208.83 | 0.00 | 7.50 | Sep 27, 2034 | 4.70 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 208.83 | 0.00 | 13.43 | Jun 15, 2048 | 4.15 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 208.83 | 0.00 | 3.44 | Mar 01, 2029 | 6.63 |
AMGN | AMGEN INC | Corporates | Fixed Income | 208.24 | 0.00 | 10.90 | Oct 01, 2041 | 4.95 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 208.24 | 0.00 | 4.62 | Dec 01, 2050 | 3.75 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 208.24 | 0.00 | 13.68 | Nov 15, 2049 | 4.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 208.24 | 0.00 | 6.86 | Mar 15, 2034 | 5.95 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 208.24 | 0.00 | 13.27 | Feb 21, 2048 | 4.30 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 208.24 | 0.00 | 11.78 | Jul 29, 2045 | 4.90 |
RKLB | ROCKET LAB USA INC CLASS A | Industrials | Equity | 208.02 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 207.65 | 0.00 | 6.89 | Apr 18, 2034 | 5.40 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 207.65 | 0.00 | 13.96 | Mar 25, 2052 | 4.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 207.65 | 0.00 | 15.23 | Feb 01, 2051 | 3.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 207.65 | 0.00 | 5.42 | Apr 01, 2031 | 2.63 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 207.65 | 0.00 | 6.58 | Nov 15, 2033 | 5.45 |
RMBS | RAMBUS INC | Information Technology | Equity | 207.61 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 207.23 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 207.06 | 0.00 | 4.28 | Apr 13, 2030 | 4.63 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 207.06 | 0.00 | 13.14 | Oct 15, 2049 | 4.20 |
GPN | GLOBAL PAYMENTS INC | Corporates | Fixed Income | 206.47 | 0.00 | 12.97 | Aug 15, 2052 | 5.95 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 205.88 | 0.00 | 10.47 | Mar 15, 2042 | 5.05 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 205.88 | 0.00 | 12.13 | Mar 15, 2045 | 4.50 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 205.88 | 0.00 | 7.33 | Feb 12, 2034 | 3.50 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 205.29 | 0.00 | 14.71 | Apr 09, 2050 | 3.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 205.29 | 0.00 | 13.19 | Jun 01, 2048 | 4.13 |
USB | US BANCORP MTN | Corporates | Fixed Income | 205.29 | 0.00 | 6.01 | Jul 22, 2033 | 4.97 |
SGI | SOMNIGROUP INTERNATIONAL INC | Consumer Discretionary | Equity | 205.00 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 204.70 | 0.00 | 14.61 | Sep 15, 2049 | 3.35 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 204.70 | 0.00 | 1.69 | Jan 30, 2027 | 4.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 204.70 | 0.00 | 8.28 | Feb 01, 2037 | 6.50 |
MET | METLIFE INC | Corporates | Fixed Income | 204.70 | 0.00 | 12.03 | Dec 15, 2044 | 4.72 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 204.70 | 0.00 | 4.74 | Nov 15, 2030 | 4.75 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 204.70 | 0.00 | 7.13 | Nov 15, 2034 | 5.45 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 204.58 | 0.00 | 0.00 | nan | 0.00 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 204.45 | 0.00 | 0.00 | nan | 0.00 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 204.42 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 204.11 | 0.00 | 6.17 | Dec 01, 2032 | 4.90 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 204.11 | 0.00 | 15.11 | Oct 01, 2049 | 3.00 |
DRS | LEONARDO DRS INC | Industrials | Equity | 204.04 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 203.52 | 0.00 | 10.59 | Mar 01, 2041 | 5.30 |
VLY | VALLEY NATIONAL | Financials | Equity | 203.05 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 202.93 | 0.00 | 3.57 | Jan 15, 2029 | 2.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 202.93 | 0.00 | 3.53 | Apr 15, 2029 | 4.90 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 202.93 | 0.00 | 13.37 | Mar 01, 2046 | 3.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 202.93 | 0.00 | 1.48 | Oct 13, 2027 | 1.64 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 202.93 | 0.00 | 13.81 | Jun 01, 2049 | 3.80 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 202.93 | 0.00 | 5.48 | Jun 01, 2031 | 2.80 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 202.88 | 0.00 | 0.00 | nan | 0.00 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 202.70 | 0.00 | 0.00 | nan | 0.00 |
PLXS | PLEXUS CORP | Information Technology | Equity | 202.39 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 202.34 | 0.00 | 14.25 | Apr 01, 2052 | 4.25 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 202.34 | 0.00 | 12.89 | Mar 01, 2047 | 4.45 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 202.34 | 0.00 | 3.22 | Dec 01, 2028 | 5.35 |
KNF | KNIFE RIVER CORP | Materials | Equity | 202.24 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 201.75 | 0.00 | 6.99 | Apr 04, 2034 | 4.95 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 201.75 | 0.00 | 3.82 | Aug 01, 2029 | 5.45 |
KR | KROGER CO | Corporates | Fixed Income | 201.75 | 0.00 | 12.82 | Jan 15, 2048 | 4.65 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 201.75 | 0.00 | 14.79 | Sep 15, 2049 | 3.10 |
T | AT&T INC | Corporates | Fixed Income | 201.16 | 0.00 | 10.08 | Mar 01, 2041 | 6.38 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 201.16 | 0.00 | 7.41 | Jan 31, 2035 | 5.40 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 201.16 | 0.00 | 12.31 | Nov 30, 2048 | 5.55 |
FNMA | FNMA | Government Related | Fixed Income | 201.16 | 0.00 | 9.29 | Aug 06, 2038 | 6.21 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 201.16 | 0.00 | 13.53 | Mar 21, 2049 | 4.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 201.16 | 0.00 | 7.47 | Mar 15, 2035 | 5.60 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 200.57 | 0.00 | 4.57 | May 01, 2030 | 2.80 |
AAPL | APPLE INC | Corporates | Fixed Income | 200.57 | 0.00 | 18.17 | Feb 08, 2061 | 2.80 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 200.57 | 0.00 | 5.61 | Jul 21, 2032 | 2.30 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 200.57 | 0.00 | 13.74 | Aug 02, 2046 | 3.20 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 200.57 | 0.00 | 3.44 | Apr 15, 2029 | 6.95 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 200.57 | 0.00 | 4.24 | Jan 15, 2030 | 4.50 |
FRSD7514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 200.57 | 0.00 | 6.07 | Apr 01, 2050 | 3.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 200.57 | 0.00 | 14.89 | Jun 01, 2051 | 3.10 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 200.57 | 0.00 | 13.25 | Mar 27, 2048 | 4.42 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 200.57 | 0.00 | 12.60 | Mar 15, 2046 | 4.63 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 200.57 | 0.00 | 3.16 | Nov 26, 2028 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 200.57 | 0.00 | 3.55 | Apr 15, 2029 | 4.70 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 200.31 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 199.98 | 0.00 | 16.36 | Feb 01, 2061 | 3.50 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 199.98 | 0.00 | 3.99 | Mar 10, 2055 | 6.95 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 199.98 | 0.00 | 7.20 | Nov 14, 2034 | 5.40 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 199.98 | 0.00 | 4.31 | Feb 15, 2030 | 4.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 199.98 | 0.00 | 11.80 | Oct 01, 2042 | 3.95 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 199.98 | 0.00 | 10.66 | Jun 01, 2042 | 5.15 |
C | CITIGROUP INC | Corporates | Fixed Income | 199.39 | 0.00 | 2.39 | Oct 27, 2028 | 3.52 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 199.39 | 0.00 | 4.18 | Jan 30, 2030 | 4.88 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 199.39 | 0.00 | 5.48 | Nov 15, 2031 | 4.85 |
MA | MASTERCARD INC | Corporates | Fixed Income | 199.39 | 0.00 | 5.78 | Mar 15, 2032 | 4.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 199.39 | 0.00 | 10.25 | Mar 07, 2039 | 4.15 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 199.39 | 0.00 | 5.11 | Nov 15, 2030 | 2.30 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 199.25 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Corporates | Fixed Income | 198.80 | 0.00 | 11.92 | May 15, 2045 | 4.75 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 198.80 | 0.00 | 2.34 | Nov 10, 2028 | 6.20 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 198.80 | 0.00 | 14.39 | May 01, 2050 | 3.15 |
KO | COCA-COLA CO | Corporates | Fixed Income | 198.80 | 0.00 | 14.47 | Jan 14, 2055 | 5.20 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 198.80 | 0.00 | 12.64 | Sep 15, 2045 | 4.38 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 198.80 | 0.00 | 5.86 | Mar 15, 2032 | 4.28 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 198.80 | 0.00 | 2.57 | Feb 01, 2029 | 5.12 |
OKE | ONEOK INC | Corporates | Fixed Income | 198.80 | 0.00 | 12.31 | Jul 13, 2047 | 4.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 198.80 | 0.00 | 9.36 | Mar 15, 2039 | 6.05 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 198.80 | 0.00 | 13.85 | Sep 15, 2049 | 3.88 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 198.48 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 198.21 | 0.00 | 3.53 | Mar 21, 2029 | 5.20 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 198.21 | 0.00 | 5.73 | Mar 15, 2032 | 5.20 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 198.21 | 0.00 | 3.56 | Apr 01, 2029 | 5.20 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 198.21 | 0.00 | 6.51 | Nov 30, 2033 | 6.40 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 198.21 | 0.00 | 14.39 | Apr 15, 2050 | 3.32 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 198.21 | 0.00 | 10.94 | Sep 15, 2043 | 6.55 |
PVH | PVH CORP | Consumer Discretionary | Equity | 197.80 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 197.62 | 0.00 | 11.10 | Feb 21, 2040 | 3.15 |
AAPL | APPLE INC | Corporates | Fixed Income | 197.62 | 0.00 | 18.21 | Aug 05, 2061 | 2.85 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Corporates | Fixed Income | 197.62 | 0.00 | 4.24 | Feb 11, 2031 | 4.94 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 197.62 | 0.00 | 1.85 | Mar 19, 2027 | 5.20 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 197.62 | 0.00 | 6.58 | Apr 01, 2033 | 4.40 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 197.62 | 0.00 | 8.77 | Jan 15, 2038 | 6.45 |
FNFM6135 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 197.62 | 0.00 | 7.01 | Feb 01, 2051 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 197.62 | 0.00 | 15.50 | Nov 15, 2064 | 5.60 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 197.62 | 0.00 | 7.57 | Mar 15, 2035 | 5.40 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 197.62 | 0.00 | 3.50 | Mar 15, 2029 | 4.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 197.62 | 0.00 | 1.25 | Jul 23, 2027 | 5.10 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 197.03 | 0.00 | 1.84 | Mar 12, 2027 | 4.90 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 197.03 | 0.00 | 7.00 | Mar 21, 2034 | 5.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 197.03 | 0.00 | 9.97 | Jun 15, 2040 | 5.70 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 197.03 | 0.00 | 11.32 | May 11, 2042 | 4.25 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 197.03 | 0.00 | 12.98 | Mar 15, 2053 | 6.25 |
HUM | HUMANA INC | Corporates | Fixed Income | 197.03 | 0.00 | 13.63 | Aug 15, 2049 | 3.95 |
MET | METLIFE INC | Corporates | Fixed Income | 197.03 | 0.00 | 10.26 | Feb 06, 2041 | 5.88 |
NTAP | NETAPP INC | Corporates | Fixed Income | 197.03 | 0.00 | 5.70 | Mar 17, 2032 | 5.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 196.44 | 0.00 | 6.94 | Mar 14, 2035 | 5.19 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 196.44 | 0.00 | 2.71 | Mar 15, 2028 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 196.44 | 0.00 | 9.80 | Sep 15, 2040 | 6.55 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 196.44 | 0.00 | 12.98 | Mar 01, 2045 | 3.70 |
MA | MASTERCARD INC | Corporates | Fixed Income | 196.44 | 0.00 | 14.48 | Mar 26, 2050 | 3.85 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 196.44 | 0.00 | 6.42 | Mar 09, 2033 | 5.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Corporates | Fixed Income | 196.44 | 0.00 | 12.23 | Oct 01, 2047 | 5.40 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 196.44 | 0.00 | 7.04 | Feb 08, 2034 | 4.85 |
WFC | WELLS FARGO & CO | Corporates | Fixed Income | 196.44 | 0.00 | 11.76 | Nov 04, 2044 | 4.65 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 195.85 | 0.00 | 6.86 | Jan 19, 2034 | 5.30 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 195.85 | 0.00 | 3.02 | Jun 14, 2029 | 2.09 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 195.85 | 0.00 | 2.26 | Sep 14, 2027 | 4.70 |
CSX | CSX CORP | Corporates | Fixed Income | 195.85 | 0.00 | 13.03 | Nov 15, 2048 | 4.75 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 195.85 | 0.00 | 4.42 | Feb 15, 2030 | 3.05 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 195.85 | 0.00 | 9.42 | Sep 01, 2039 | 6.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 195.85 | 0.00 | 4.35 | Mar 15, 2030 | 4.65 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 195.85 | 0.00 | 4.31 | Mar 22, 2030 | 4.63 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 195.85 | 0.00 | 11.15 | Sep 30, 2043 | 5.70 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 195.26 | 0.00 | 7.30 | Jan 15, 2035 | 5.75 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 195.26 | 0.00 | 4.53 | Jun 01, 2030 | 4.65 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 195.26 | 0.00 | 12.51 | Nov 09, 2052 | 6.90 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 195.26 | 0.00 | 12.83 | Apr 15, 2049 | 4.88 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 194.84 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 194.67 | 0.00 | 8.28 | Oct 01, 2036 | 6.35 |
CSX | CSX CORP | Corporates | Fixed Income | 194.67 | 0.00 | 8.38 | Oct 01, 2036 | 6.00 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Corporates | Fixed Income | 194.67 | 0.00 | 1.37 | Sep 11, 2027 | 4.51 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 194.67 | 0.00 | 12.98 | Apr 01, 2053 | 5.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 194.67 | 0.00 | 7.09 | May 13, 2034 | 5.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 194.67 | 0.00 | 14.83 | Jan 01, 2050 | 3.15 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 194.67 | 0.00 | 1.53 | Nov 02, 2026 | 1.40 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 194.08 | 0.00 | 2.82 | Apr 30, 2028 | 4.10 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 194.08 | 0.00 | 11.37 | Feb 06, 2044 | 5.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 194.08 | 0.00 | 6.64 | Jan 22, 2035 | 5.68 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 194.06 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 193.76 | 0.00 | 0.00 | nan | 0.00 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 193.72 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 193.49 | 0.00 | 3.93 | Sep 11, 2030 | 4.63 |
DE | DEERE & CO | Corporates | Fixed Income | 193.49 | 0.00 | 14.28 | Apr 15, 2050 | 3.75 |
KR | KROGER CO | Corporates | Fixed Income | 193.49 | 0.00 | 15.22 | Sep 15, 2064 | 5.65 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 193.49 | 0.00 | 13.81 | Jun 14, 2049 | 4.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 193.49 | 0.00 | 16.06 | Aug 15, 2059 | 3.95 |
EXEL | EXELIXIS INC | Health Care | Equity | 193.00 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 192.90 | 0.00 | 14.73 | Feb 15, 2051 | 3.25 |
CI | CIGNA GROUP | Corporates | Fixed Income | 192.90 | 0.00 | 5.08 | May 15, 2031 | 5.13 |
CSX | CSX CORP | Corporates | Fixed Income | 192.90 | 0.00 | 13.52 | Mar 15, 2049 | 4.50 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 192.90 | 0.00 | 7.79 | Jun 01, 2035 | 5.10 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 192.90 | 0.00 | 13.74 | Mar 15, 2055 | 5.50 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 192.90 | 0.00 | 13.87 | Jul 15, 2049 | 4.15 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 192.31 | 0.00 | 3.27 | Nov 28, 2028 | 3.72 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 192.31 | 0.00 | 8.69 | Mar 15, 2037 | 5.70 |
HUM | HUMANA INC | Corporates | Fixed Income | 192.31 | 0.00 | 6.22 | Mar 01, 2033 | 5.88 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 192.31 | 0.00 | 10.96 | Nov 15, 2043 | 5.63 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 192.31 | 0.00 | 13.31 | Jun 15, 2054 | 5.65 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 192.31 | 0.00 | 11.14 | Mar 22, 2042 | 4.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 192.31 | 0.00 | 8.46 | Jan 15, 2037 | 5.55 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 192.31 | 0.00 | 15.62 | Sep 10, 2064 | 5.42 |
ALG | ALAMO GROUP INC | Industrials | Equity | 192.05 | 0.00 | 0.00 | nan | 0.00 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 191.85 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 191.72 | 0.00 | 13.48 | Sep 01, 2048 | 4.20 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 191.72 | 0.00 | 12.83 | Nov 15, 2053 | 6.70 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 191.72 | 0.00 | 3.73 | Jun 25, 2029 | 4.75 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 191.72 | 0.00 | 11.88 | Oct 01, 2044 | 5.00 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 191.51 | 0.00 | 0.00 | nan | 0.00 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 191.17 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 191.13 | 0.00 | 9.09 | Nov 15, 2039 | 8.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 191.13 | 0.00 | 6.98 | Mar 15, 2034 | 5.45 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 191.13 | 0.00 | 8.38 | Nov 15, 2036 | 5.75 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 191.13 | 0.00 | 13.00 | Feb 15, 2048 | 4.30 |
T | AT&T INC | Corporates | Fixed Income | 190.54 | 0.00 | 12.24 | Jun 15, 2045 | 4.35 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 190.54 | 0.00 | 13.58 | Mar 01, 2048 | 3.95 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 190.54 | 0.00 | 9.68 | Mar 01, 2038 | 3.90 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 190.54 | 0.00 | 6.29 | Sep 15, 2032 | 4.35 |
FNCB1133 | FNMA 30YR UMBS | Securitized | Fixed Income | 190.54 | 0.00 | 6.70 | Jul 01, 2051 | 2.50 |
MET | METLIFE INC | Corporates | Fixed Income | 190.54 | 0.00 | 7.64 | Jun 15, 2035 | 5.70 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 190.54 | 0.00 | 1.98 | May 08, 2032 | 3.38 |
OKE | ONEOK INC | Corporates | Fixed Income | 190.54 | 0.00 | 4.60 | Nov 01, 2030 | 5.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 190.54 | 0.00 | 11.80 | Mar 15, 2043 | 3.90 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 189.95 | 0.00 | 7.54 | Sep 09, 2034 | 4.45 |
FNMA_17-M11-A2 | FNMA_17-M11 A2 | Securitized | Fixed Income | 189.95 | 0.00 | 3.75 | Aug 25, 2029 | 2.98 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 189.95 | 0.00 | 14.89 | Sep 18, 2054 | 4.70 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 189.95 | 0.00 | 1.23 | Jul 15, 2026 | 4.75 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 189.56 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 189.36 | 0.00 | 15.62 | Mar 17, 2052 | 3.00 |
CSX | CSX CORP | Corporates | Fixed Income | 189.36 | 0.00 | 11.06 | May 30, 2042 | 4.75 |
C | CITIGROUP INC | Corporates | Fixed Income | 189.36 | 0.00 | 12.14 | May 18, 2046 | 4.75 |
FRQE7117 | FHLMC 30YR UMBS | Securitized | Fixed Income | 189.36 | 0.00 | 5.21 | Aug 01, 2052 | 4.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 189.36 | 0.00 | 6.67 | Sep 15, 2033 | 5.45 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 188.77 | 0.00 | 3.12 | Oct 16, 2028 | 4.15 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 188.77 | 0.00 | 6.40 | May 15, 2033 | 5.13 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 188.77 | 0.00 | 14.81 | Dec 15, 2049 | 3.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 188.77 | 0.00 | 12.61 | May 11, 2047 | 4.10 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 188.77 | 0.00 | 3.15 | Sep 21, 2028 | 3.75 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 188.77 | 0.00 | 12.25 | Aug 01, 2045 | 4.55 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 188.25 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 188.18 | 0.00 | 13.55 | Oct 01, 2048 | 4.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 188.18 | 0.00 | 10.70 | Feb 15, 2042 | 5.70 |
FRRA4351 | FHLMC 30YR UMBS | Securitized | Fixed Income | 188.18 | 0.00 | 6.72 | Jan 01, 2051 | 2.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 188.18 | 0.00 | 7.73 | Apr 01, 2035 | 5.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 188.18 | 0.00 | 9.92 | Sep 15, 2038 | 4.10 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 188.18 | 0.00 | 13.99 | Aug 15, 2049 | 3.80 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 187.73 | 0.00 | 0.00 | nan | 0.00 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 187.73 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 187.59 | 0.00 | 3.09 | Sep 01, 2028 | 4.80 |
FNCB2222 | FNMA 15YR UMBS | Securitized | Fixed Income | 187.59 | 0.00 | 4.22 | Nov 01, 2036 | 1.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 187.59 | 0.00 | 13.38 | Aug 05, 2052 | 4.90 |
NTAP | NETAPP INC | Corporates | Fixed Income | 187.59 | 0.00 | 7.49 | Mar 17, 2035 | 5.70 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 187.59 | 0.00 | 12.79 | Jun 15, 2047 | 4.50 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 187.00 | 0.00 | 8.62 | Nov 30, 2036 | 4.75 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 187.00 | 0.00 | 7.62 | Jun 15, 2035 | 5.88 |
CME | CME GROUP INC | Corporates | Fixed Income | 187.00 | 0.00 | 11.53 | Sep 15, 2043 | 5.30 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 187.00 | 0.00 | 7.78 | Mar 23, 2035 | 4.75 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 187.00 | 0.00 | 12.03 | Apr 01, 2044 | 4.50 |
KO | COCA-COLA CO | Corporates | Fixed Income | 187.00 | 0.00 | 4.52 | Mar 25, 2030 | 3.45 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 187.00 | 0.00 | 6.91 | Mar 01, 2034 | 5.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 187.00 | 0.00 | 13.73 | Mar 01, 2050 | 3.95 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 187.00 | 0.00 | 7.57 | Nov 21, 2034 | 4.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 187.00 | 0.00 | 11.79 | Mar 15, 2043 | 4.25 |
BOX | BOX INC CLASS A | Information Technology | Equity | 186.44 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 186.41 | 0.00 | 15.75 | Mar 01, 2064 | 5.35 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 186.41 | 0.00 | 5.74 | Aug 15, 2036 | 2.49 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 186.41 | 0.00 | 15.04 | Feb 09, 2052 | 3.43 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 186.10 | 0.00 | 0.00 | nan | 0.00 |
BCPC | BALCHEM CORP | Materials | Equity | 186.01 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 185.82 | 0.00 | 7.57 | Sep 18, 2034 | 4.38 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 185.82 | 0.00 | 13.37 | Aug 15, 2047 | 4.10 |
T | AT&T INC | Corporates | Fixed Income | 185.23 | 0.00 | 13.06 | Mar 09, 2048 | 4.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 185.23 | 0.00 | 13.15 | Jun 15, 2047 | 4.13 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 185.23 | 0.00 | 7.33 | Dec 01, 2033 | 2.90 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 185.23 | 0.00 | 15.45 | Sep 15, 2051 | 2.95 |
FNFM5571 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 185.23 | 0.00 | 3.67 | Feb 01, 2036 | 2.00 |
FI | FISERV INC | Corporates | Fixed Income | 185.23 | 0.00 | 6.57 | Aug 21, 2033 | 5.63 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 185.23 | 0.00 | 13.34 | Jan 15, 2049 | 4.30 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 185.23 | 0.00 | 12.36 | Aug 15, 2045 | 4.45 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 185.09 | 0.00 | 0.00 | nan | 0.00 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 184.70 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 184.64 | 0.00 | 3.70 | Jun 15, 2029 | 4.80 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 184.64 | 0.00 | 15.05 | Dec 01, 2056 | 4.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 184.64 | 0.00 | 8.85 | Feb 01, 2038 | 5.95 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 184.47 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORP | Materials | Equity | 184.09 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 184.05 | 0.00 | 14.83 | Nov 15, 2063 | 6.40 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 184.05 | 0.00 | 6.20 | Mar 15, 2033 | 6.95 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 184.05 | 0.00 | 14.62 | Nov 18, 2049 | 3.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 184.05 | 0.00 | 10.41 | Apr 22, 2041 | 3.11 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 184.05 | 0.00 | 12.16 | Mar 15, 2045 | 4.30 |
CADE | CADENCE BANK | Financials | Equity | 184.02 | 0.00 | 0.00 | nan | 0.00 |
ALKS | ALKERMES | Health Care | Equity | 183.81 | 0.00 | 0.00 | nan | 0.00 |
FRZS4755 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 183.46 | 0.00 | 6.29 | Feb 01, 2048 | 3.50 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 183.46 | 0.00 | 15.66 | Jan 15, 2052 | 2.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 183.46 | 0.00 | 2.38 | Oct 15, 2027 | 2.95 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 183.12 | 0.00 | 0.00 | nan | 0.00 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 182.90 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 182.87 | 0.00 | 11.28 | Dec 01, 2041 | 4.13 |
INTU | INTUIT INC | Corporates | Fixed Income | 182.87 | 0.00 | 4.93 | Jul 15, 2030 | 1.65 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 182.87 | 0.00 | 8.07 | Dec 09, 2035 | 4.70 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 182.87 | 0.00 | 6.54 | Jul 15, 2033 | 5.75 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 182.87 | 0.00 | 4.33 | Jan 10, 2030 | 2.83 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 182.68 | 0.00 | 0.00 | nan | 0.00 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 182.40 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 182.28 | 0.00 | 13.98 | Sep 15, 2052 | 4.95 |
GAP | GAP INC | Consumer Discretionary | Equity | 182.23 | 0.00 | 0.00 | nan | 0.00 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 182.19 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 181.69 | 0.00 | 4.37 | Apr 17, 2030 | 4.60 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 181.69 | 0.00 | 13.52 | Mar 04, 2054 | 5.97 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 181.69 | 0.00 | 5.97 | Apr 07, 2032 | 3.60 |
MA | MASTERCARD INC | Corporates | Fixed Income | 181.69 | 0.00 | 13.73 | Feb 26, 2048 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 181.69 | 0.00 | 7.98 | Feb 01, 2036 | 5.63 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 181.69 | 0.00 | 3.21 | Nov 15, 2028 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 181.10 | 0.00 | 12.21 | Aug 01, 2042 | 3.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 181.10 | 0.00 | 13.33 | Nov 15, 2053 | 6.25 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 181.10 | 0.00 | 1.73 | Jan 21, 2028 | 2.48 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 181.10 | 0.00 | 13.11 | Mar 15, 2049 | 5.10 |
WFCM_20-C56-A5 | WFCM_20-C56 A5 | Securitized | Fixed Income | 181.10 | 0.00 | 4.51 | Jun 15, 2053 | 2.45 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 181.04 | 0.00 | 0.00 | nan | 0.00 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 180.86 | 0.00 | 0.00 | nan | 0.00 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 180.70 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 180.51 | 0.00 | 2.77 | Apr 23, 2029 | 4.08 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 180.51 | 0.00 | 8.59 | Nov 15, 2037 | 6.65 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 180.51 | 0.00 | 4.61 | Jun 21, 2030 | 3.60 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 180.51 | 0.00 | 1.83 | Mar 30, 2027 | 4.80 |
KR | KROGER CO | Corporates | Fixed Income | 180.51 | 0.00 | 3.34 | Jan 15, 2029 | 4.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 180.51 | 0.00 | 17.32 | Feb 05, 2070 | 3.75 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 180.35 | 0.00 | 0.00 | nan | 0.00 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 180.21 | 0.00 | 0.00 | nan | 0.00 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 180.15 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 179.92 | 0.00 | 11.22 | Aug 15, 2044 | 4.90 |
FNFM4457 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 179.92 | 0.00 | 3.24 | Jul 01, 2035 | 3.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 179.33 | 0.00 | 8.67 | Nov 15, 2037 | 6.13 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 179.33 | 0.00 | 12.52 | Apr 20, 2048 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 179.33 | 0.00 | 6.49 | Sep 15, 2034 | 5.87 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 179.33 | 0.00 | 5.31 | Feb 04, 2032 | 1.95 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 179.33 | 0.00 | 14.56 | Mar 10, 2051 | 3.55 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 179.33 | 0.00 | 1.72 | Jan 12, 2027 | 1.95 |
M | MACYS INC | Consumer Discretionary | Equity | 179.01 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 178.74 | 0.00 | 3.61 | Apr 26, 2029 | 3.85 |
BNCN | BROOKFIELD FINANCE LLC | Corporates | Fixed Income | 178.74 | 0.00 | 14.08 | Apr 15, 2050 | 3.45 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 178.74 | 0.00 | 8.20 | Oct 15, 2036 | 5.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 178.74 | 0.00 | 9.93 | Sep 01, 2040 | 6.45 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 178.74 | 0.00 | 3.53 | Apr 01, 2029 | 4.70 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 178.74 | 0.00 | 5.21 | Mar 15, 2032 | 2.90 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 178.49 | 0.00 | 0.00 | nan | 0.00 |
AMED | AMEDISYS INC | Health Care | Equity | 178.25 | 0.00 | 0.00 | nan | 0.00 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 178.21 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 178.15 | 0.00 | 8.03 | Jun 15, 2036 | 6.20 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 178.15 | 0.00 | 11.60 | Jun 15, 2045 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 178.15 | 0.00 | 3.93 | Jul 31, 2029 | 3.13 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 178.15 | 0.00 | 14.57 | Feb 15, 2050 | 3.30 |
FUL | HB FULLER | Materials | Equity | 177.84 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL CO | Corporates | Fixed Income | 177.56 | 0.00 | 11.16 | Sep 01, 2042 | 4.80 |
FNBT8290 | FNMA 30YR UMBS | Securitized | Fixed Income | 177.56 | 0.00 | 5.21 | Aug 01, 2052 | 4.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 177.56 | 0.00 | 14.80 | Apr 15, 2052 | 3.63 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 177.56 | 0.00 | 9.60 | Feb 09, 2040 | 6.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 177.56 | 0.00 | 10.61 | Aug 15, 2040 | 4.50 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 177.56 | 0.00 | 1.09 | Jun 08, 2027 | 6.05 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 177.56 | 0.00 | 3.38 | Dec 15, 2028 | 3.88 |
AROC | ARCHROCK INC | Energy | Equity | 177.15 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 176.97 | 0.00 | 13.19 | Feb 09, 2047 | 4.25 |
BWP | BOARDWALK PIPELINES LP | Corporates | Fixed Income | 176.97 | 0.00 | 5.19 | Feb 15, 2031 | 3.40 |
BHF | BRIGHTHOUSE FINANCIAL INC | Corporates | Fixed Income | 176.97 | 0.00 | 12.12 | Jun 22, 2047 | 4.70 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 176.97 | 0.00 | 16.07 | May 15, 2064 | 4.75 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 176.97 | 0.00 | 12.01 | Dec 01, 2046 | 5.50 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 176.97 | 0.00 | 14.63 | Mar 07, 2052 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 176.97 | 0.00 | 11.34 | Mar 15, 2042 | 4.05 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 176.97 | 0.00 | 3.72 | Feb 01, 2031 | 4.88 |
USB | US BANCORP MTN | Corporates | Fixed Income | 176.97 | 0.00 | 6.23 | Jun 12, 2034 | 5.84 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 176.97 | 0.00 | 13.61 | Jun 15, 2054 | 5.65 |
DINO | HF SINCLAIR CORP | Energy | Equity | 176.73 | 0.00 | 0.00 | nan | 0.00 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 176.72 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 176.38 | 0.00 | 2.28 | Nov 15, 2027 | 7.10 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 176.38 | 0.00 | 4.45 | Apr 01, 2030 | 3.75 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 176.38 | 0.00 | 13.45 | Sep 01, 2048 | 4.20 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 176.38 | 0.00 | 3.53 | Apr 06, 2029 | 4.30 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 176.38 | 0.00 | 13.70 | Oct 15, 2053 | 5.55 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 176.38 | 0.00 | 12.80 | Feb 15, 2047 | 4.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 176.38 | 0.00 | 13.40 | Sep 15, 2048 | 4.38 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 176.35 | 0.00 | 0.00 | nan | 0.00 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 176.17 | 0.00 | 0.00 | nan | 0.00 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 176.03 | 0.00 | 0.00 | nan | 0.00 |
VNT | VONTIER CORP | Information Technology | Equity | 175.84 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 175.79 | 0.00 | 10.81 | May 15, 2041 | 4.85 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 175.79 | 0.00 | 0.99 | Apr 15, 2026 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 175.79 | 0.00 | 6.41 | May 09, 2033 | 5.05 |
AAPL | APPLE INC | Corporates | Fixed Income | 175.20 | 0.00 | 12.14 | May 06, 2044 | 4.45 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 175.20 | 0.00 | 7.02 | Mar 15, 2034 | 5.30 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 175.20 | 0.00 | 14.16 | Jul 15, 2050 | 3.80 |
TXT | TEXTRON INC | Corporates | Fixed Income | 175.20 | 0.00 | 3.99 | Sep 17, 2029 | 3.90 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 175.20 | 0.00 | 4.32 | May 15, 2030 | 6.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 174.61 | 0.00 | 6.07 | Jun 08, 2034 | 6.38 |
CCCIT_07-A3-A3 | CCCIT_07-A3 A3 | Securitized | Fixed Income | 174.61 | 0.00 | 8.61 | Jun 15, 2039 | 6.15 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 174.61 | 0.00 | 16.37 | Aug 15, 2052 | 2.45 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 174.61 | 0.00 | 17.96 | Aug 15, 2062 | 2.65 |
FNCA1918 | FNMA 30YR | Securitized | Fixed Income | 174.61 | 0.00 | 4.44 | Jun 01, 2048 | 5.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 174.61 | 0.00 | 14.18 | Jan 15, 2050 | 3.38 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 174.61 | 0.00 | 15.94 | May 15, 2055 | 3.15 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 174.61 | 0.00 | 13.01 | May 01, 2049 | 4.35 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 174.61 | 0.00 | 1.24 | Jul 20, 2026 | 5.20 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 174.30 | 0.00 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Financials | Equity | 174.26 | 0.00 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 174.18 | 0.00 | 0.00 | nan | 0.00 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 174.05 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Corporates | Fixed Income | 174.02 | 0.00 | 19.71 | Aug 15, 2060 | 2.25 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 174.02 | 0.00 | 4.66 | Jun 24, 2031 | 2.65 |
CSX | CSX CORP | Corporates | Fixed Income | 174.02 | 0.00 | 14.03 | May 01, 2050 | 3.95 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 174.02 | 0.00 | 14.36 | Feb 27, 2053 | 4.88 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 174.02 | 0.00 | 2.11 | Jul 15, 2027 | 3.25 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 173.85 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 173.43 | 0.00 | 3.61 | Mar 19, 2029 | 3.88 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 173.43 | 0.00 | 15.64 | Jul 15, 2051 | 2.90 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 173.43 | 0.00 | 13.37 | Jun 01, 2049 | 4.15 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 172.84 | 0.00 | 1.19 | Jun 24, 2026 | 1.35 |
GLW | CORNING INC | Corporates | Fixed Income | 172.84 | 0.00 | 15.06 | Nov 15, 2057 | 4.38 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 172.84 | 0.00 | 12.08 | Apr 01, 2049 | 5.95 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 172.84 | 0.00 | 7.48 | Oct 01, 2034 | 4.80 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 172.84 | 0.00 | 16.85 | Mar 01, 2062 | 3.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 172.84 | 0.00 | 3.97 | Aug 01, 2029 | 2.85 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 172.36 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 172.25 | 0.00 | 14.08 | May 20, 2050 | 3.79 |
HCA | HCA INC | Corporates | Fixed Income | 172.25 | 0.00 | 6.98 | Apr 01, 2034 | 5.60 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 172.25 | 0.00 | 11.25 | Jun 01, 2043 | 4.90 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 172.12 | 0.00 | 0.00 | nan | 0.00 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 172.08 | 0.00 | 0.00 | nan | 0.00 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 171.69 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 171.66 | 0.00 | 5.87 | May 26, 2033 | 4.99 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 171.66 | 0.00 | 3.35 | Feb 01, 2029 | 5.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 171.66 | 0.00 | 2.14 | Jul 27, 2027 | 4.15 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 171.66 | 0.00 | 9.99 | Apr 15, 2040 | 5.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 171.66 | 0.00 | 13.64 | Mar 15, 2049 | 4.30 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 171.66 | 0.00 | 11.56 | Oct 01, 2043 | 4.65 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 171.66 | 0.00 | 1.42 | Sep 17, 2026 | 1.40 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 171.66 | 0.00 | 11.66 | Feb 15, 2041 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 171.66 | 0.00 | 16.69 | May 15, 2060 | 3.13 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 171.07 | 0.00 | 12.31 | Mar 15, 2049 | 5.40 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 171.07 | 0.00 | 12.47 | Nov 15, 2046 | 4.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 171.07 | 0.00 | 6.20 | Apr 19, 2034 | 5.41 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 171.07 | 0.00 | 5.79 | Dec 01, 2031 | 3.20 |
HNI | HNI CORP | Industrials | Equity | 171.06 | 0.00 | 0.00 | nan | 0.00 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 170.94 | 0.00 | 0.00 | nan | 0.00 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 170.78 | 0.00 | 0.00 | nan | 0.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 170.63 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 170.48 | 0.00 | 5.71 | Oct 20, 2032 | 2.57 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 170.48 | 0.00 | 14.11 | May 20, 2052 | 4.50 |
MASI | MASIMO CORP | Health Care | Equity | 170.47 | 0.00 | 0.00 | nan | 0.00 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 170.44 | 0.00 | 0.00 | nan | 0.00 |
011790 | SKC LTD | Materials | Equity | 170.31 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 169.89 | 0.00 | 11.36 | Dec 15, 2042 | 4.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 169.89 | 0.00 | 14.37 | Feb 10, 2063 | 5.90 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 169.89 | 0.00 | 5.15 | Feb 01, 2031 | 3.38 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 169.89 | 0.00 | 13.57 | Sep 30, 2047 | 3.80 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 169.89 | 0.00 | 6.94 | Apr 05, 2034 | 5.15 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 169.89 | 0.00 | 11.90 | Jun 01, 2046 | 4.50 |
CHWY | CHEWY INC CLASS A | Consumer Discretionary | Equity | 169.82 | 0.00 | 0.00 | nan | 0.00 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 169.45 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 169.31 | 0.00 | 13.73 | Mar 15, 2049 | 4.13 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 169.31 | 0.00 | 13.39 | Jul 15, 2046 | 3.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 169.31 | 0.00 | 12.81 | Mar 01, 2049 | 4.88 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 169.31 | 0.00 | 3.53 | Apr 05, 2029 | 4.99 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 169.29 | 0.00 | 0.00 | nan | 0.00 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 169.02 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 168.72 | 0.00 | 11.47 | Mar 15, 2042 | 4.20 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 168.72 | 0.00 | 11.77 | Sep 20, 2047 | 5.20 |
FRRJ0717 | FHLMC 30YR UMBS | Securitized | Fixed Income | 168.72 | 0.00 | 1.76 | Jan 01, 2054 | 6.50 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 168.72 | 0.00 | 12.71 | Sep 26, 2048 | 5.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 168.72 | 0.00 | 11.63 | Jun 15, 2044 | 4.80 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 168.72 | 0.00 | 11.11 | Jul 15, 2043 | 5.25 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 168.66 | 0.00 | 0.00 | nan | 0.00 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 168.52 | 0.00 | 0.00 | nan | 0.00 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 168.51 | 0.00 | 0.00 | nan | 0.00 |
CBT | CABOT CORP | Materials | Equity | 168.26 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 168.13 | 0.00 | 15.28 | Sep 15, 2063 | 5.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 168.13 | 0.00 | 13.07 | Dec 01, 2053 | 5.88 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 167.96 | 0.00 | 0.00 | nan | 0.00 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 167.83 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 167.54 | 0.00 | 4.27 | Mar 03, 2030 | 4.90 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 167.54 | 0.00 | 4.82 | May 01, 2031 | 7.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 167.54 | 0.00 | 2.81 | May 15, 2028 | 4.45 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 167.54 | 0.00 | 16.87 | Jan 15, 2072 | 3.60 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 167.08 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORMAT TECH INC | Utilities | Equity | 167.00 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 166.95 | 0.00 | 11.99 | Jul 15, 2045 | 4.85 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 166.95 | 0.00 | 1.48 | Oct 30, 2026 | 4.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 166.95 | 0.00 | 13.58 | Dec 01, 2047 | 3.70 |
GNBD4016 | GNMA 30YR | Securitized | Fixed Income | 166.95 | 0.00 | 6.43 | Oct 15, 2049 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 166.95 | 0.00 | 3.65 | May 06, 2030 | 3.70 |
STT | STATE STREET CORP | Corporates | Fixed Income | 166.95 | 0.00 | 1.21 | Aug 03, 2026 | 5.27 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 166.95 | 0.00 | 14.22 | Oct 01, 2054 | 5.25 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 166.64 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 166.36 | 0.00 | 1.75 | Feb 26, 2027 | 4.80 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 166.36 | 0.00 | 4.42 | Mar 25, 2030 | 3.90 |
PEP | PEPSICO INC | Corporates | Fixed Income | 166.36 | 0.00 | 14.58 | Jul 29, 2049 | 3.38 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 166.36 | 0.00 | 1.52 | Nov 15, 2026 | 3.10 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 166.36 | 0.00 | 3.82 | Aug 02, 2030 | 4.97 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 166.30 | 0.00 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Information Technology | Equity | 166.24 | 0.00 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 166.22 | 0.00 | 0.00 | nan | 0.00 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 166.21 | 0.00 | 0.00 | nan | 0.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 166.06 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 165.97 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 165.77 | 0.00 | 3.18 | Nov 14, 2028 | 4.25 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 165.77 | 0.00 | 1.83 | Mar 04, 2027 | 2.55 |
DRI | DARDEN RESTAURANTS INC | Corporates | Fixed Income | 165.77 | 0.00 | 12.88 | Feb 15, 2048 | 4.55 |
MA | MASTERCARD INC | Corporates | Fixed Income | 165.77 | 0.00 | 13.28 | Nov 21, 2046 | 3.80 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 165.77 | 0.00 | 11.63 | Jan 15, 2045 | 5.25 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 165.77 | 0.00 | 17.48 | Feb 14, 2072 | 3.85 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 165.18 | 0.00 | 2.29 | Nov 05, 2027 | 5.85 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 165.18 | 0.00 | 8.29 | Aug 15, 2036 | 6.05 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 165.18 | 0.00 | 2.06 | Jul 01, 2027 | 4.60 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 165.18 | 0.00 | 1.73 | Jan 19, 2028 | 2.34 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 165.18 | 0.00 | 11.97 | Apr 25, 2044 | 4.35 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 165.18 | 0.00 | 13.33 | Dec 07, 2047 | 3.90 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 164.59 | 0.00 | 6.46 | Feb 27, 2033 | 4.70 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 164.59 | 0.00 | 13.09 | Dec 15, 2047 | 4.25 |
RVTY | REVVITY INC | Corporates | Fixed Income | 164.59 | 0.00 | 5.86 | Sep 15, 2031 | 2.25 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 164.59 | 0.00 | 13.57 | Mar 07, 2048 | 4.05 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 164.16 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 164.00 | 0.00 | 12.22 | Mar 01, 2047 | 5.45 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 164.00 | 0.00 | 13.82 | Feb 03, 2048 | 3.65 |
CPGX | COLUMBIA PIPELINE GROUP INC | Corporates | Fixed Income | 164.00 | 0.00 | 11.36 | Jun 01, 2045 | 5.80 |
FNCA8382 | FNMA 15YR UMBS | Securitized | Fixed Income | 164.00 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 164.00 | 0.00 | 12.09 | Nov 21, 2044 | 4.45 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 164.00 | 0.00 | 7.46 | Dec 15, 2034 | 5.00 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 164.00 | 0.00 | 3.42 | Mar 01, 2029 | 6.15 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 163.41 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 163.41 | 0.00 | 1.81 | Feb 21, 2027 | 2.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 163.41 | 0.00 | 15.99 | Jan 31, 2060 | 3.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 163.41 | 0.00 | 3.57 | May 14, 2030 | 5.49 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 163.41 | 0.00 | 8.72 | Sep 15, 2037 | 6.55 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 163.33 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 162.85 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 162.82 | 0.00 | 3.57 | May 15, 2029 | 5.45 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 162.82 | 0.00 | 5.99 | Mar 01, 2053 | 6.75 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 162.82 | 0.00 | 2.37 | Dec 01, 2027 | 5.80 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 162.23 | 0.00 | 5.91 | Mar 15, 2032 | 4.05 |
CSX | CSX CORP | Corporates | Fixed Income | 162.23 | 0.00 | 8.44 | May 01, 2037 | 6.15 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 162.23 | 0.00 | 1.71 | Feb 01, 2028 | 3.78 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 162.23 | 0.00 | 13.74 | Sep 15, 2054 | 5.00 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 162.23 | 0.00 | 4.52 | Apr 14, 2030 | 3.13 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 162.23 | 0.00 | 6.16 | Jan 26, 2034 | 5.12 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 162.21 | 0.00 | 0.00 | nan | 0.00 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 162.14 | 0.00 | 0.00 | nan | 0.00 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 161.65 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Corporates | Fixed Income | 161.64 | 0.00 | 4.08 | Apr 03, 2030 | 6.15 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 161.64 | 0.00 | 7.04 | Apr 11, 2034 | 5.10 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 161.64 | 0.00 | 8.53 | Mar 01, 2037 | 6.15 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 161.64 | 0.00 | 3.18 | Sep 11, 2028 | 4.05 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 161.64 | 0.00 | 18.79 | Aug 15, 2060 | 2.30 |
ET | ENERGY TRANSFER PARTNERS LP | Corporates | Fixed Income | 161.05 | 0.00 | 11.87 | Jun 15, 2048 | 6.00 |
FNFM4222 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 161.05 | 0.00 | 6.48 | Sep 01, 2050 | 2.50 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 161.05 | 0.00 | 12.30 | May 15, 2049 | 5.25 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 161.05 | 0.00 | 7.80 | Oct 15, 2035 | 5.50 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 161.05 | 0.00 | 10.99 | Apr 01, 2044 | 5.25 |
OZK | BANK OZK | Financials | Equity | 161.03 | 0.00 | 0.00 | nan | 0.00 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 160.83 | 0.00 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 160.78 | 0.00 | 0.00 | nan | 0.00 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 160.77 | 0.00 | 0.00 | nan | 0.00 |
WDFC | WD-40 | Consumer Staples | Equity | 160.59 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 160.46 | 0.00 | 15.42 | Jun 01, 2050 | 2.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 160.46 | 0.00 | 3.10 | Oct 25, 2029 | 6.32 |
FNMA5223 | FNMA 15YR UMBS | Securitized | Fixed Income | 160.46 | 0.00 | 3.44 | Nov 01, 2038 | 4.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 160.46 | 0.00 | 13.90 | Mar 01, 2049 | 3.99 |
OC | OWENS CORNING | Corporates | Fixed Income | 160.46 | 0.00 | 12.99 | Jan 30, 2048 | 4.40 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 160.46 | 0.00 | 8.08 | Mar 15, 2036 | 5.85 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 160.46 | 0.00 | 11.19 | Apr 01, 2044 | 5.45 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 160.44 | 0.00 | 0.00 | nan | 0.00 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 159.96 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 159.87 | 0.00 | 1.11 | Jun 05, 2026 | 5.30 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 159.87 | 0.00 | 5.48 | Mar 15, 2032 | 7.75 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 159.87 | 0.00 | 4.12 | Oct 01, 2029 | 2.85 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 159.87 | 0.00 | 11.45 | Sep 15, 2042 | 4.63 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 159.87 | 0.00 | 12.84 | Jan 26, 2045 | 3.70 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 159.87 | 0.00 | 13.22 | Sep 29, 2046 | 3.80 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 159.28 | 0.00 | 5.25 | Jul 22, 2032 | 5.06 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 159.28 | 0.00 | 3.44 | Feb 15, 2029 | 5.13 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 159.28 | 0.00 | 3.49 | Feb 26, 2029 | 4.85 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 159.28 | 0.00 | 10.75 | May 15, 2042 | 4.75 |
ECL | ECOLAB INC | Corporates | Fixed Income | 159.28 | 0.00 | 6.18 | Feb 01, 2032 | 2.13 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 159.28 | 0.00 | 7.44 | May 15, 2035 | 6.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 159.28 | 0.00 | 11.75 | Jun 10, 2044 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 159.28 | 0.00 | 13.78 | Jan 31, 2050 | 4.20 |
NVT | NVENT FINANCE SARL | Corporates | Fixed Income | 159.28 | 0.00 | 6.29 | May 15, 2033 | 5.65 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 159.28 | 0.00 | 6.75 | Oct 01, 2033 | 5.35 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 159.28 | 0.00 | 6.22 | Dec 15, 2032 | 4.90 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 159.28 | 0.00 | 4.19 | Feb 04, 2031 | 5.15 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 159.19 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 158.69 | 0.00 | 4.32 | Mar 15, 2030 | 4.88 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 158.69 | 0.00 | 2.11 | Jul 09, 2027 | 4.90 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 158.69 | 0.00 | 7.64 | Feb 24, 2035 | 5.10 |
CEG | EXELON GENERATION CO LLC | Corporates | Fixed Income | 158.69 | 0.00 | 9.61 | Oct 01, 2039 | 6.25 |
G2MA5529 | GNMA2 30YR | Securitized | Fixed Income | 158.69 | 0.00 | 4.82 | Oct 20, 2048 | 4.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 158.69 | 0.00 | 13.48 | Mar 14, 2052 | 4.95 |
SRE | SEMPRA | Corporates | Fixed Income | 158.69 | 0.00 | 6.54 | Aug 01, 2033 | 5.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 158.69 | 0.00 | 6.44 | Jun 01, 2033 | 5.20 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 158.51 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 158.10 | 0.00 | 2.69 | Mar 15, 2028 | 4.65 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 158.10 | 0.00 | 7.04 | Aug 01, 2034 | 5.85 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 158.10 | 0.00 | 15.11 | May 15, 2064 | 5.50 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 158.10 | 0.00 | 9.58 | Apr 01, 2039 | 5.96 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Corporates | Fixed Income | 158.10 | 0.00 | 1.96 | May 17, 2028 | 4.55 |
ITW | ILLINOIS TOOL WORKS INC | Corporates | Fixed Income | 158.10 | 0.00 | 11.83 | Sep 01, 2042 | 3.90 |
KDP | KEURIG DR PEPPER INC (FXD) | Corporates | Fixed Income | 158.10 | 0.00 | 1.79 | Mar 15, 2027 | 5.10 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 158.10 | 0.00 | 4.30 | Apr 15, 2030 | 4.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 158.10 | 0.00 | 14.80 | Oct 15, 2050 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 158.10 | 0.00 | 4.07 | Sep 13, 2030 | 2.87 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 158.10 | 0.00 | 12.97 | Apr 15, 2047 | 4.13 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 158.10 | 0.00 | 6.90 | Jan 15, 2034 | 5.13 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 158.10 | 0.00 | 2.58 | Jan 24, 2029 | 4.96 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 158.10 | 0.00 | 3.02 | Jun 07, 2029 | 1.89 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 157.94 | 0.00 | 0.00 | nan | 0.00 |
MAC | MACERICH REIT | Real Estate | Equity | 157.89 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 157.51 | 0.00 | 14.04 | Nov 15, 2050 | 3.60 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 157.51 | 0.00 | 7.58 | Mar 15, 2035 | 5.40 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 157.51 | 0.00 | 4.12 | Dec 15, 2029 | 4.63 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 157.51 | 0.00 | 6.28 | Mar 15, 2032 | 2.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 157.51 | 0.00 | 1.58 | Nov 18, 2027 | 1.68 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 157.51 | 0.00 | 4.25 | Feb 15, 2030 | 4.63 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 157.42 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 156.92 | 0.00 | 13.07 | Apr 15, 2048 | 4.35 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 156.92 | 0.00 | 12.02 | Aug 17, 2045 | 5.25 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 156.92 | 0.00 | 14.83 | Mar 25, 2050 | 3.60 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 156.92 | 0.00 | 4.38 | Mar 27, 2030 | 4.75 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 156.92 | 0.00 | 4.29 | May 02, 2031 | 4.97 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 156.92 | 0.00 | 13.34 | Jun 01, 2053 | 5.75 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 156.92 | 0.00 | 15.32 | Jun 15, 2050 | 2.90 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 156.92 | 0.00 | 2.18 | Aug 12, 2027 | 4.25 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 156.89 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE CORP | Materials | Equity | 156.60 | 0.00 | 0.00 | nan | 0.00 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 156.60 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 156.33 | 0.00 | 5.42 | Nov 10, 2032 | 4.74 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 156.33 | 0.00 | 8.02 | Apr 01, 2035 | 3.90 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 156.33 | 0.00 | 1.93 | Jun 01, 2027 | 4.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 156.33 | 0.00 | 4.99 | Feb 21, 2031 | 5.00 |
KR | KROGER CO | Corporates | Fixed Income | 156.33 | 0.00 | 12.87 | Oct 15, 2046 | 3.88 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 156.33 | 0.00 | 1.84 | Mar 12, 2027 | 4.50 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 156.33 | 0.00 | 1.88 | Mar 27, 2028 | 4.71 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 156.32 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 155.74 | 0.00 | 8.73 | Jul 15, 2036 | 3.85 |
SRE | SEMPRA | Corporates | Fixed Income | 155.74 | 0.00 | 2.60 | Feb 01, 2028 | 3.40 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 155.74 | 0.00 | 6.40 | Feb 15, 2033 | 4.80 |
HXL | HEXCEL CORP | Industrials | Equity | 155.17 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 155.15 | 0.00 | 10.43 | Feb 01, 2041 | 5.25 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 155.15 | 0.00 | 13.80 | Nov 15, 2051 | 3.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 155.15 | 0.00 | 14.63 | Nov 07, 2049 | 3.13 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 155.15 | 0.00 | 7.77 | Apr 15, 2035 | 5.00 |
UNM | UNUM GROUP | Corporates | Fixed Income | 155.15 | 0.00 | 10.75 | Aug 15, 2042 | 5.75 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 155.15 | 0.00 | 6.03 | Nov 30, 2032 | 6.25 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Corporates | Fixed Income | 155.15 | 0.00 | 3.06 | Sep 15, 2028 | 4.70 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 154.86 | 0.00 | 0.00 | nan | 0.00 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 154.86 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 154.56 | 0.00 | 12.32 | May 18, 2053 | 6.38 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 154.56 | 0.00 | 13.03 | Mar 01, 2048 | 4.35 |
MPLX | MPLX LP | Corporates | Fixed Income | 154.56 | 0.00 | 14.21 | Apr 15, 2058 | 4.90 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 154.56 | 0.00 | 8.71 | Jun 15, 2039 | 7.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 154.56 | 0.00 | 4.00 | Sep 01, 2029 | 3.40 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 154.56 | 0.00 | 11.23 | Oct 01, 2043 | 5.45 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 154.56 | 0.00 | 7.42 | Aug 12, 2034 | 4.63 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 153.97 | 0.00 | 5.06 | Jan 15, 2031 | 3.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 153.97 | 0.00 | 9.48 | Oct 15, 2039 | 6.13 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 153.97 | 0.00 | 13.83 | Oct 15, 2050 | 4.20 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 153.97 | 0.00 | 12.81 | Dec 01, 2046 | 4.13 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 153.97 | 0.00 | 14.51 | Apr 01, 2051 | 3.75 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 153.97 | 0.00 | 11.50 | Mar 15, 2043 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 153.97 | 0.00 | 15.19 | Nov 20, 2050 | 2.88 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 153.77 | 0.00 | 0.00 | nan | 0.00 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 153.54 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 153.38 | 0.00 | 7.21 | Jun 01, 2055 | 6.50 |
FHMS_K062-A2 | FHMS_K062 A2 | Securitized | Fixed Income | 153.38 | 0.00 | 1.57 | Dec 25, 2026 | 3.41 |
FNBM5024 | FNMA 30YR | Securitized | Fixed Income | 153.38 | 0.00 | 6.48 | Nov 01, 2048 | 3.00 |
FNMA4026 | FNMA 30YR UMBS | Securitized | Fixed Income | 153.38 | 0.00 | 5.74 | May 01, 2050 | 4.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 153.38 | 0.00 | 6.45 | Mar 15, 2033 | 4.90 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 153.38 | 0.00 | 12.12 | May 26, 2045 | 4.60 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 153.38 | 0.00 | 7.02 | Jun 01, 2034 | 5.40 |
UDR | UDR INC MTN | Corporates | Fixed Income | 153.38 | 0.00 | 5.64 | Aug 15, 2031 | 3.00 |
USB | US BANCORP MTN | Corporates | Fixed Income | 153.38 | 0.00 | 6.66 | Jan 23, 2035 | 5.68 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 153.38 | 0.00 | 11.93 | Aug 15, 2044 | 4.65 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 153.29 | 0.00 | 0.00 | nan | 0.00 |
PCVX | VAXCYTE INC | Health Care | Equity | 153.21 | 0.00 | 0.00 | nan | 0.00 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 152.97 | 0.00 | 0.00 | nan | 0.00 |
QXO | QXO INC | Industrials | Equity | 152.91 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL FINANCE LLC | Corporates | Fixed Income | 152.79 | 0.00 | 12.29 | Dec 15, 2046 | 5.03 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 152.79 | 0.00 | 11.85 | Apr 01, 2044 | 4.90 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 152.79 | 0.00 | 11.84 | Mar 01, 2044 | 4.75 |
OKE | ONEOK INC | Corporates | Fixed Income | 152.79 | 0.00 | 13.35 | Mar 15, 2050 | 4.50 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 152.79 | 0.00 | 13.05 | May 15, 2046 | 3.75 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 152.20 | 0.00 | 7.25 | Jan 29, 2036 | 5.58 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 152.20 | 0.00 | 12.12 | Aug 15, 2048 | 5.50 |
AET | AETNA INC | Corporates | Fixed Income | 152.20 | 0.00 | 10.95 | May 15, 2042 | 4.50 |
KO | COCA-COLA CO | Corporates | Fixed Income | 152.20 | 0.00 | 15.60 | Mar 05, 2051 | 3.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 152.20 | 0.00 | 10.43 | Sep 30, 2040 | 5.25 |
XENE | XENON PHARMACEUTICALS INC | Health Care | Equity | 151.98 | 0.00 | 0.00 | nan | 0.00 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 151.89 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 151.61 | 0.00 | 6.90 | Feb 15, 2034 | 5.45 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 151.61 | 0.00 | 4.59 | Nov 15, 2030 | 6.20 |
FNCA7029 | FNMA 30YR UMBS | Securitized | Fixed Income | 151.61 | 0.00 | 6.48 | Sep 01, 2050 | 2.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 151.02 | 0.00 | 5.30 | Mar 11, 2032 | 2.65 |
FNFM3056 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 151.02 | 0.00 | 6.09 | Jul 01, 2048 | 3.50 |
JPMCC_16-JP3-A5 | JPMCC_16-JP3 A5 | Securitized | Fixed Income | 151.02 | 0.00 | 1.28 | Aug 15, 2049 | 2.87 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 150.49 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 150.43 | 0.00 | 6.57 | Nov 15, 2033 | 5.90 |
CVX | CHEVRON CORP | Corporates | Fixed Income | 150.43 | 0.00 | 14.98 | May 11, 2050 | 3.08 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 150.43 | 0.00 | 14.52 | Apr 28, 2050 | 3.25 |
OVV | OVINTIV INC | Corporates | Fixed Income | 150.43 | 0.00 | 12.23 | Jul 15, 2053 | 7.10 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 150.43 | 0.00 | 12.37 | Mar 15, 2045 | 4.38 |
AON | AON CORP | Corporates | Fixed Income | 149.84 | 0.00 | 10.04 | Sep 30, 2040 | 6.25 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 149.84 | 0.00 | 16.55 | Aug 06, 2061 | 3.97 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 149.84 | 0.00 | 5.70 | Oct 13, 2032 | 2.49 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 149.84 | 0.00 | 3.94 | Oct 18, 2030 | 4.65 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 149.84 | 0.00 | 12.00 | May 15, 2043 | 3.95 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 149.56 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 149.25 | 0.00 | 2.60 | Feb 01, 2029 | 4.54 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 149.25 | 0.00 | 13.52 | May 15, 2053 | 5.35 |
G2MA8570 | GNMA2 30YR | Securitized | Fixed Income | 149.25 | 0.00 | 3.05 | Jan 20, 2053 | 5.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 149.25 | 0.00 | 14.83 | Aug 12, 2051 | 3.05 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 149.24 | 0.00 | 0.00 | nan | 0.00 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 148.96 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 148.66 | 0.00 | 13.64 | Sep 15, 2047 | 3.75 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 148.66 | 0.00 | 1.00 | Apr 23, 2027 | 3.56 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 148.66 | 0.00 | 2.04 | Jun 13, 2028 | 3.99 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 148.66 | 0.00 | 13.76 | Feb 15, 2053 | 5.13 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 148.66 | 0.00 | 15.67 | Feb 12, 2055 | 4.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Corporates | Fixed Income | 148.07 | 0.00 | 1.84 | Apr 06, 2027 | 3.54 |
G2784471 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 148.07 | 0.00 | 5.88 | Aug 20, 2047 | 3.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 148.07 | 0.00 | 10.92 | Apr 15, 2042 | 4.65 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 148.07 | 0.00 | 12.87 | Apr 01, 2048 | 4.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 148.07 | 0.00 | 6.22 | May 27, 2034 | 5.75 |
NOV | NOV INC | Corporates | Fixed Income | 148.07 | 0.00 | 11.40 | Dec 01, 2042 | 3.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Corporates | Fixed Income | 148.07 | 0.00 | 6.01 | Jan 15, 2033 | 7.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 148.07 | 0.00 | 13.91 | Jun 01, 2052 | 4.60 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 148.07 | 0.00 | 3.66 | May 15, 2029 | 3.70 |
MMM | 3M CO | Corporates | Fixed Income | 148.07 | 0.00 | 7.66 | Mar 15, 2035 | 5.15 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 148.07 | 0.00 | 13.66 | Mar 15, 2049 | 4.25 |
HAE | HAEMONETICS CORP | Health Care | Equity | 147.62 | 0.00 | 0.00 | nan | 0.00 |
FNFM2887 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 147.48 | 0.00 | 6.69 | Mar 01, 2050 | 3.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 147.48 | 0.00 | 10.97 | Aug 15, 2042 | 5.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 147.48 | 0.00 | 9.63 | Mar 15, 2040 | 6.20 |
OKE | ONEOK INC | Corporates | Fixed Income | 147.48 | 0.00 | 12.67 | Oct 03, 2047 | 4.20 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 147.48 | 0.00 | 11.25 | Mar 15, 2043 | 4.38 |
WHD | CACTUS INC CLASS A | Energy | Equity | 147.31 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 146.89 | 0.00 | 5.36 | Apr 15, 2031 | 2.70 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 146.89 | 0.00 | 15.00 | Dec 01, 2051 | 3.13 |
KO | COCA-COLA CO | Corporates | Fixed Income | 146.89 | 0.00 | 18.05 | Jun 01, 2060 | 2.75 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 146.89 | 0.00 | 12.52 | May 09, 2047 | 4.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 146.89 | 0.00 | 12.79 | Nov 15, 2046 | 4.30 |
RTX | RTX CORP | Corporates | Fixed Income | 146.89 | 0.00 | 13.59 | Mar 15, 2054 | 6.40 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 146.89 | 0.00 | 13.79 | Mar 01, 2049 | 4.20 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 146.89 | 0.00 | 5.38 | Mar 15, 2032 | 8.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 146.30 | 0.00 | 6.31 | Feb 01, 2034 | 4.71 |
BMARK_19-B11-A4 | BMARK_19-B11 A4 | Securitized | Fixed Income | 146.30 | 0.00 | 3.21 | May 15, 2052 | 3.28 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 146.30 | 0.00 | 11.17 | Aug 15, 2042 | 4.85 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 146.30 | 0.00 | 14.18 | Jun 25, 2054 | 5.30 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 145.71 | 0.00 | 3.38 | Jan 17, 2029 | 4.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 145.71 | 0.00 | 4.16 | Nov 15, 2029 | 3.10 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 145.71 | 0.00 | 11.14 | Aug 16, 2041 | 4.38 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 145.71 | 0.00 | 13.43 | Feb 15, 2054 | 5.60 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 145.71 | 0.00 | 10.75 | Jun 01, 2041 | 4.20 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 145.71 | 0.00 | 11.66 | May 15, 2043 | 4.35 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 145.71 | 0.00 | 1.92 | Apr 12, 2027 | 2.75 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 145.71 | 0.00 | 3.08 | Sep 15, 2028 | 4.50 |
CABO | CABLE ONE INC | Communication | Equity | 145.57 | 0.00 | 0.00 | nan | 0.00 |
JBTM | JBT MAREL CORP | Industrials | Equity | 145.55 | 0.00 | 0.00 | nan | 0.00 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 145.19 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 145.12 | 0.00 | 2.08 | Jul 15, 2027 | 3.70 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Corporates | Fixed Income | 145.12 | 0.00 | 4.20 | May 01, 2030 | 5.75 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 145.12 | 0.00 | 2.21 | Aug 15, 2027 | 3.15 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 145.12 | 0.00 | 2.96 | Jul 20, 2029 | 5.45 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 144.73 | 0.00 | 0.00 | nan | 0.00 |
CD_17-CD6-B | CD_17-CD6 B | Securitized | Fixed Income | 144.53 | 0.00 | 4.04 | Nov 13, 2050 | 3.91 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 144.53 | 0.00 | 15.94 | Jun 01, 2050 | 2.52 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 144.53 | 0.00 | 13.10 | Mar 15, 2048 | 4.45 |
SW | WESTROCK MWV LLC | Corporates | Fixed Income | 144.53 | 0.00 | 3.97 | Jan 15, 2030 | 8.20 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 144.21 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 143.94 | 0.00 | 12.44 | Nov 03, 2045 | 4.35 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 143.94 | 0.00 | 2.98 | Jul 27, 2029 | 5.28 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 143.94 | 0.00 | 2.94 | Jul 15, 2028 | 5.25 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 143.94 | 0.00 | 14.67 | May 15, 2050 | 3.13 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 143.94 | 0.00 | 13.05 | Dec 01, 2048 | 4.65 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 143.94 | 0.00 | 11.61 | Nov 02, 2042 | 4.15 |
FLS | FLOWSERVE CORPORATION | Corporates | Fixed Income | 143.94 | 0.00 | 4.89 | Oct 01, 2030 | 3.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 143.94 | 0.00 | 1.86 | Mar 10, 2027 | 2.80 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 143.94 | 0.00 | 11.73 | Aug 01, 2043 | 4.60 |
ABCB | AMERIS BANCORP | Financials | Equity | 143.65 | 0.00 | 0.00 | nan | 0.00 |
RBRK | RUBRIK INC CLASS A | Information Technology | Equity | 143.42 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 143.35 | 0.00 | 7.64 | Mar 15, 2035 | 5.20 |
AAPL | APPLE INC | Corporates | Fixed Income | 143.35 | 0.00 | 15.99 | Feb 08, 2051 | 2.65 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 143.35 | 0.00 | 12.83 | Mar 01, 2045 | 3.70 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 143.35 | 0.00 | 15.05 | May 15, 2058 | 4.50 |
HCA | HCA INC | Corporates | Fixed Income | 143.35 | 0.00 | 13.38 | Sep 15, 2054 | 5.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 143.35 | 0.00 | 4.16 | Sep 27, 2029 | 2.72 |
LNN | LINDSAY CORP | Industrials | Equity | 143.21 | 0.00 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 142.76 | 0.00 | 2.06 | Jul 15, 2027 | 4.13 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 142.76 | 0.00 | 6.20 | Mar 15, 2033 | 6.30 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 142.76 | 0.00 | 2.71 | Mar 15, 2028 | 4.13 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 142.76 | 0.00 | 6.37 | Mar 15, 2033 | 5.30 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 142.76 | 0.00 | 10.25 | Mar 07, 2039 | 3.90 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 142.76 | 0.00 | 3.77 | Jul 19, 2030 | 5.04 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 142.76 | 0.00 | 13.82 | Feb 27, 2053 | 5.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 142.76 | 0.00 | 7.60 | Apr 01, 2035 | 5.75 |
MYRG | MYR GROUP INC | Industrials | Equity | 142.37 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 142.17 | 0.00 | 8.49 | Oct 15, 2037 | 6.59 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 142.17 | 0.00 | 11.93 | Feb 01, 2044 | 4.63 |
FNFM2888 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 142.17 | 0.00 | 6.29 | Jan 01, 2049 | 3.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 142.17 | 0.00 | 11.94 | Mar 18, 2043 | 4.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 142.17 | 0.00 | 13.39 | May 01, 2048 | 4.05 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 141.58 | 0.00 | 8.50 | May 15, 2037 | 5.95 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 141.58 | 0.00 | 7.50 | Jul 15, 2036 | 8.10 |
FNBM4151 | FNMA 15YR | Securitized | Fixed Income | 141.58 | 0.00 | 2.38 | Jun 01, 2032 | 2.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 141.58 | 0.00 | 10.41 | Sep 01, 2041 | 5.63 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 141.58 | 0.00 | 5.78 | Sep 01, 2052 | 6.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 141.32 | 0.00 | 0.00 | nan | 0.00 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 141.10 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 140.99 | 0.00 | 14.09 | Apr 15, 2050 | 3.80 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 140.99 | 0.00 | 4.14 | Dec 01, 2029 | 3.70 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 140.99 | 0.00 | 5.67 | Nov 15, 2031 | 3.60 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 140.99 | 0.00 | 9.41 | Nov 15, 2040 | 7.50 |
ILS | ILLINOIS ST | Government Related | Fixed Income | 140.99 | 0.00 | 4.03 | Jun 01, 2033 | 5.10 |
INTU | INTUIT INC | Corporates | Fixed Income | 140.99 | 0.00 | 14.07 | Sep 15, 2053 | 5.50 |
KR | KROGER CO | Corporates | Fixed Income | 140.99 | 0.00 | 10.76 | Apr 15, 2042 | 5.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 140.40 | 0.00 | 14.46 | Aug 05, 2052 | 4.40 |
GLW | CORNING INC | Corporates | Fixed Income | 140.40 | 0.00 | 10.09 | Aug 15, 2040 | 5.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 140.40 | 0.00 | 11.57 | Feb 15, 2043 | 4.45 |
MCD | MCDONALDS CORPORATION | Corporates | Fixed Income | 140.40 | 0.00 | 10.38 | Jul 15, 2040 | 4.88 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 140.34 | 0.00 | 0.00 | nan | 0.00 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 140.28 | 0.00 | 0.00 | nan | 0.00 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 140.23 | 0.00 | 0.00 | nan | 0.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 140.19 | 0.00 | 0.00 | nan | 0.00 |
IONQ | IONQ INC | Information Technology | Equity | 140.13 | 0.00 | 0.00 | nan | 0.00 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 140.04 | 0.00 | 0.00 | nan | 0.00 |
IMAX | IMAX CORP | Communication | Equity | 140.04 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 139.94 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 139.81 | 0.00 | 11.50 | Sep 01, 2043 | 5.15 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 139.81 | 0.00 | 6.77 | Sep 15, 2032 | 1.85 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 139.81 | 0.00 | 13.16 | Nov 01, 2048 | 4.40 |
ORLY | OREILLY AUTOMOTIVE INC | Corporates | Fixed Income | 139.81 | 0.00 | 4.39 | Apr 01, 2030 | 4.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 139.81 | 0.00 | 5.91 | Sep 10, 2031 | 2.00 |
WTFC | WINTRUST FINANCIAL CORPORATION | Corporates | Fixed Income | 139.81 | 0.00 | 3.70 | Jun 06, 2029 | 4.85 |
TFX | TELEFLEX INC | Health Care | Equity | 139.80 | 0.00 | 0.00 | nan | 0.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 139.72 | 0.00 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 139.44 | 0.00 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Corporates | Fixed Income | 139.22 | 0.00 | 2.20 | Jul 15, 2027 | 1.35 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 139.22 | 0.00 | 11.43 | Jan 30, 2043 | 4.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 139.22 | 0.00 | 1.86 | Mar 15, 2082 | 3.80 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 139.22 | 0.00 | 9.72 | Jun 01, 2040 | 6.10 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 139.14 | 0.00 | 0.00 | nan | 0.00 |
FNCB3208 | FNMA 15YR UMBS | Securitized | Fixed Income | 138.63 | 0.00 | 4.25 | Mar 01, 2037 | 2.50 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 138.63 | 0.00 | 10.73 | Jan 13, 2042 | 5.38 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 138.63 | 0.00 | 8.17 | Oct 15, 2036 | 5.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 138.63 | 0.00 | 1.80 | Feb 22, 2027 | 3.68 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 138.63 | 0.00 | 1.82 | Feb 28, 2027 | 3.66 |
CHTR | TIME WARNER CABLE LLC | Corporates | Fixed Income | 138.63 | 0.00 | 10.16 | Sep 01, 2041 | 5.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 138.63 | 0.00 | 8.04 | Feb 01, 2035 | 3.38 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 138.04 | 0.00 | 2.16 | Jul 21, 2028 | 3.59 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 138.04 | 0.00 | 6.90 | Feb 01, 2034 | 5.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 138.04 | 0.00 | 1.49 | Nov 01, 2026 | 2.65 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 138.04 | 0.00 | 9.70 | Nov 30, 2039 | 5.75 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 137.96 | 0.00 | 0.00 | nan | 0.00 |
BCC | BOISE CASCADE | Industrials | Equity | 137.93 | 0.00 | 0.00 | nan | 0.00 |
INTA | INTAPP INC | Information Technology | Equity | 137.65 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 137.45 | 0.00 | 1.81 | Apr 04, 2027 | 4.85 |
EQT | EQT CORP | Corporates | Fixed Income | 137.45 | 0.00 | 2.29 | Oct 01, 2027 | 3.90 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 137.45 | 0.00 | 14.74 | Jun 28, 2063 | 6.10 |
OKE | ONEOK INC | Corporates | Fixed Income | 137.45 | 0.00 | 12.77 | Feb 01, 2049 | 4.85 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 137.45 | 0.00 | 13.98 | May 15, 2052 | 4.60 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 137.30 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 137.09 | 0.00 | 0.00 | nan | 0.00 |
OGN | ORGANON | Health Care | Equity | 136.99 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 136.86 | 0.00 | 15.78 | Feb 15, 2052 | 2.85 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 136.86 | 0.00 | 15.36 | Jan 15, 2051 | 2.80 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 136.86 | 0.00 | 14.70 | Jan 15, 2051 | 3.25 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 136.86 | 0.00 | 4.33 | Jan 15, 2030 | 3.00 |
MGRC | MCGRATH RENT | Industrials | Equity | 136.40 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 136.27 | 0.00 | 11.96 | Aug 01, 2042 | 3.55 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 136.27 | 0.00 | 5.96 | Nov 02, 2031 | 2.00 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 136.27 | 0.00 | 12.92 | Sep 01, 2047 | 4.45 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 136.27 | 0.00 | 9.62 | Apr 01, 2040 | 6.60 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 136.27 | 0.00 | 1.59 | Dec 11, 2026 | 5.26 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 136.27 | 0.00 | 11.32 | Mar 15, 2042 | 4.38 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 136.15 | 0.00 | 0.00 | nan | 0.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 135.88 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 135.68 | 0.00 | 6.57 | Jul 28, 2034 | 5.63 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 135.68 | 0.00 | 4.39 | May 15, 2030 | 4.63 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 135.68 | 0.00 | 3.19 | Aug 16, 2028 | 2.04 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 135.68 | 0.00 | 5.53 | May 01, 2032 | 7.00 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 135.68 | 0.00 | 6.51 | Nov 15, 2033 | 6.20 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 135.57 | 0.00 | 0.00 | nan | 0.00 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 135.26 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 135.09 | 0.00 | 14.67 | Aug 05, 2062 | 5.05 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 135.09 | 0.00 | 1.92 | Apr 06, 2027 | 2.25 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 135.09 | 0.00 | 6.03 | Dec 10, 2031 | 2.15 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 135.09 | 0.00 | 14.66 | May 20, 2050 | 3.25 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 135.09 | 0.00 | 3.71 | May 15, 2029 | 3.25 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 135.09 | 0.00 | 1.74 | Jan 21, 2027 | 2.05 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 135.09 | 0.00 | 12.65 | Nov 15, 2045 | 4.05 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 134.67 | 0.00 | 0.00 | nan | 0.00 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 134.63 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Corporates | Fixed Income | 134.50 | 0.00 | 3.19 | Jan 15, 2029 | 5.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 134.50 | 0.00 | 8.58 | Oct 15, 2037 | 6.30 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 134.50 | 0.00 | 15.33 | Jun 15, 2050 | 2.80 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 134.50 | 0.00 | 4.13 | Dec 17, 2029 | 4.78 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 134.50 | 0.00 | 13.06 | Apr 15, 2047 | 4.00 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 133.92 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 133.91 | 0.00 | 15.22 | Jul 01, 2050 | 2.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 133.91 | 0.00 | 11.90 | Jan 01, 2043 | 3.80 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 133.86 | 0.00 | 0.00 | nan | 0.00 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 133.83 | 0.00 | 0.00 | nan | 0.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 133.41 | 0.00 | 0.00 | nan | 0.00 |
MTCH | MATCH GROUP INC | Communication | Equity | 133.33 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 133.32 | 0.00 | 10.53 | Apr 01, 2040 | 4.13 |
FNFM4900 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 133.32 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 133.32 | 0.00 | 4.47 | Mar 26, 2030 | 3.35 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 133.32 | 0.00 | 4.33 | Mar 15, 2030 | 4.90 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 133.32 | 0.00 | 2.03 | Jun 15, 2027 | 4.30 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 133.21 | 0.00 | 0.00 | nan | 0.00 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 133.14 | 0.00 | 0.00 | nan | 0.00 |
CB | ACE CAPITAL TRUST II | Corporates | Fixed Income | 132.73 | 0.00 | 4.08 | Apr 01, 2030 | 9.70 |
ACGL | ARCH CAPITAL GROUP LTD | Corporates | Fixed Income | 132.73 | 0.00 | 14.32 | Jun 30, 2050 | 3.63 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 132.73 | 0.00 | 2.71 | Mar 21, 2028 | 4.75 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 132.73 | 0.00 | 12.50 | Nov 15, 2048 | 5.25 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 132.73 | 0.00 | 13.73 | Mar 24, 2051 | 4.40 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 132.73 | 0.00 | 8.47 | Apr 15, 2038 | 7.55 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Corporates | Fixed Income | 132.73 | 0.00 | 2.55 | Feb 01, 2028 | 6.95 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 132.73 | 0.00 | 3.39 | Feb 01, 2029 | 4.38 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 132.73 | 0.00 | 8.60 | Dec 01, 2037 | 6.63 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 132.60 | 0.00 | 0.00 | nan | 0.00 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 132.30 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 132.14 | 0.00 | 3.25 | Dec 15, 2028 | 4.50 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 132.14 | 0.00 | 6.28 | Jun 30, 2033 | 5.95 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 132.14 | 0.00 | 2.41 | Dec 01, 2032 | 4.88 |
FNMA3238 | FNMA 30YR | Securitized | Fixed Income | 132.14 | 0.00 | 6.29 | Jan 01, 2048 | 3.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 132.14 | 0.00 | 13.40 | Aug 01, 2054 | 5.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 132.14 | 0.00 | 12.86 | Apr 01, 2045 | 3.75 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 131.55 | 0.00 | 1.94 | May 03, 2027 | 3.30 |
ECL | ECOLAB INC | Corporates | Fixed Income | 131.55 | 0.00 | 15.94 | Dec 15, 2051 | 2.70 |
FNBR1120 | FNMA 15YR UMBS | Securitized | Fixed Income | 131.55 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 131.55 | 0.00 | 5.71 | Jun 01, 2032 | 5.60 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 131.55 | 0.00 | 10.88 | Apr 15, 2042 | 4.45 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Corporates | Fixed Income | 131.55 | 0.00 | 13.23 | Sep 15, 2046 | 3.80 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 131.45 | 0.00 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 130.97 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST LP | Corporates | Fixed Income | 130.96 | 0.00 | 5.15 | Feb 01, 2031 | 3.38 |
AMGN | AMGEN INC | Corporates | Fixed Income | 130.96 | 0.00 | 8.45 | Jun 01, 2037 | 6.38 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 130.96 | 0.00 | 5.39 | Mar 15, 2031 | 2.55 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 130.96 | 0.00 | 17.89 | Mar 12, 2071 | 3.35 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 130.96 | 0.00 | 1.67 | Feb 01, 2027 | 3.60 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 130.96 | 0.00 | 2.67 | Mar 01, 2028 | 3.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 130.96 | 0.00 | 7.93 | Jan 15, 2036 | 5.85 |
BRKR | BRUKER CORP | Health Care | Equity | 130.65 | 0.00 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 130.47 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 130.37 | 0.00 | 3.40 | Feb 15, 2029 | 4.80 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 130.37 | 0.00 | 7.46 | Jan 31, 2036 | 6.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 130.37 | 0.00 | 11.95 | Sep 01, 2042 | 3.65 |
USB | US BANCORP MTN | Corporates | Fixed Income | 130.37 | 0.00 | 2.84 | Jun 12, 2029 | 5.78 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 129.78 | 0.00 | 6.08 | Jan 26, 2032 | 2.50 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 129.78 | 0.00 | 13.74 | Jun 15, 2052 | 5.00 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 129.78 | 0.00 | 1.68 | Jan 22, 2027 | 2.95 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 129.78 | 0.00 | 4.27 | Dec 01, 2029 | 2.50 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 129.78 | 0.00 | 12.55 | Apr 01, 2046 | 4.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 129.78 | 0.00 | 7.59 | May 01, 2035 | 5.40 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 129.19 | 0.00 | 1.61 | Jan 15, 2027 | 3.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 129.19 | 0.00 | 15.36 | Nov 15, 2057 | 4.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 129.19 | 0.00 | 10.72 | Oct 15, 2045 | 7.38 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 129.19 | 0.00 | 13.99 | Oct 30, 2049 | 3.70 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 129.19 | 0.00 | 5.22 | Jan 15, 2031 | 2.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 129.19 | 0.00 | 1.99 | May 22, 2028 | 3.07 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 129.19 | 0.00 | 12.67 | May 15, 2050 | 4.60 |
G2MA4125 | GNMA2 30YR | Securitized | Fixed Income | 128.60 | 0.00 | 6.64 | Dec 20, 2046 | 2.50 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 128.60 | 0.00 | 6.44 | Jun 15, 2033 | 5.40 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 128.60 | 0.00 | 11.80 | Jan 15, 2045 | 4.90 |
AMAL | AMALGAMATED FINANCIAL | Financials | Equity | 128.54 | 0.00 | 0.00 | nan | 0.00 |
ZI | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 128.14 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 128.01 | 0.00 | 4.86 | Jul 23, 2031 | 1.90 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 128.01 | 0.00 | 7.65 | Jun 15, 2035 | 5.65 |
DXC | DXC TECHNOLOGY CO | Corporates | Fixed Income | 128.01 | 0.00 | 3.26 | Sep 15, 2028 | 2.38 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 128.01 | 0.00 | 8.94 | Mar 01, 2038 | 6.30 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 128.01 | 0.00 | 12.51 | Mar 15, 2046 | 4.25 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 127.91 | 0.00 | 0.00 | nan | 0.00 |
AZTA | AZENTA INC | Health Care | Equity | 127.85 | 0.00 | 0.00 | nan | 0.00 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 127.51 | 0.00 | 0.00 | nan | 0.00 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 127.46 | 0.00 | 0.00 | nan | 0.00 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 127.42 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Corporates | Fixed Income | 127.42 | 0.00 | 3.64 | Jun 01, 2029 | 4.35 |
MA | MASTERCARD INC | Corporates | Fixed Income | 127.42 | 0.00 | 6.00 | Nov 18, 2031 | 2.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 127.42 | 0.00 | 11.93 | Apr 15, 2046 | 4.40 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 127.42 | 0.00 | 2.87 | Jun 15, 2028 | 4.88 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 127.42 | 0.00 | 6.66 | Aug 10, 2033 | 5.09 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 127.27 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Corporates | Fixed Income | 126.83 | 0.00 | 11.40 | Nov 15, 2043 | 5.25 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 126.83 | 0.00 | 14.41 | Feb 24, 2055 | 5.50 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 126.83 | 0.00 | 11.94 | Dec 01, 2042 | 3.70 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 126.83 | 0.00 | 4.40 | Mar 15, 2030 | 3.80 |
KR | KROGER CO | Corporates | Fixed Income | 126.83 | 0.00 | 10.07 | Jul 15, 2040 | 5.40 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 126.83 | 0.00 | 8.18 | Oct 15, 2036 | 6.05 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 126.83 | 0.00 | 1.70 | Jan 19, 2027 | 4.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 126.83 | 0.00 | 8.04 | Jun 01, 2036 | 6.05 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 126.68 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 126.64 | 0.00 | 0.00 | nan | 0.00 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 126.57 | 0.00 | 0.00 | nan | 0.00 |
TBBK | BANCORP INC | Financials | Equity | 126.46 | 0.00 | 0.00 | nan | 0.00 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 126.26 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP (US) INC | Corporates | Fixed Income | 126.24 | 0.00 | 11.28 | Nov 01, 2043 | 5.14 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 126.24 | 0.00 | 6.31 | Apr 26, 2034 | 4.97 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 126.24 | 0.00 | 11.51 | Mar 15, 2044 | 5.20 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 126.24 | 0.00 | 3.09 | Nov 01, 2029 | 6.41 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 126.06 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUNICH RE AMERICA CORP | Corporates | Fixed Income | 125.65 | 0.00 | 1.57 | Dec 15, 2026 | 7.45 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 125.65 | 0.00 | 6.76 | Sep 15, 2033 | 5.05 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 125.65 | 0.00 | 11.02 | Mar 15, 2043 | 5.45 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 125.65 | 0.00 | 12.10 | Oct 13, 2047 | 5.95 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 125.65 | 0.00 | 14.93 | Mar 15, 2052 | 3.30 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 125.65 | 0.00 | 12.75 | Mar 15, 2047 | 4.65 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 125.65 | 0.00 | 2.30 | Sep 15, 2027 | 4.69 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 125.65 | 0.00 | 7.12 | Mar 01, 2034 | 4.63 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 125.61 | 0.00 | 0.00 | nan | 0.00 |
PSN | PARSONS CORP | Industrials | Equity | 125.53 | 0.00 | 0.00 | nan | 0.00 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 125.30 | 0.00 | 0.00 | nan | 0.00 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 125.24 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 125.08 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 125.06 | 0.00 | 14.37 | Jan 15, 2052 | 3.55 |
MMM | 3M CO MTN | Corporates | Fixed Income | 124.47 | 0.00 | 13.49 | Oct 15, 2047 | 3.63 |
AAPL | APPLE INC | Corporates | Fixed Income | 124.47 | 0.00 | 16.08 | Aug 05, 2051 | 2.70 |
FRRA4410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 124.47 | 0.00 | 6.72 | Jan 01, 2051 | 2.50 |
AZZ | AZZ INC | Industrials | Equity | 124.44 | 0.00 | 0.00 | nan | 0.00 |
PLYA | PLAYA HOTELS AND RESORTS NV | Consumer Discretionary | Equity | 124.35 | 0.00 | 0.00 | nan | 0.00 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 123.96 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 123.88 | 0.00 | 14.25 | Mar 15, 2054 | 5.40 |
MAS | MASCO CORP | Corporates | Fixed Income | 123.88 | 0.00 | 12.53 | May 15, 2047 | 4.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 123.88 | 0.00 | 4.60 | Jun 01, 2030 | 3.25 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 123.81 | 0.00 | 0.00 | nan | 0.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 123.76 | 0.00 | 0.00 | nan | 0.00 |
RNST | RENASANT CORP | Financials | Equity | 123.69 | 0.00 | 0.00 | nan | 0.00 |
CRVL | CORVEL CORP | Health Care | Equity | 123.54 | 0.00 | 0.00 | nan | 0.00 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 123.31 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 123.29 | 0.00 | 14.78 | Mar 15, 2052 | 3.55 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 123.29 | 0.00 | 3.53 | Apr 25, 2030 | 5.53 |
FNFM1368 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 123.29 | 0.00 | 6.19 | Nov 01, 2046 | 3.00 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 123.29 | 0.00 | 1.21 | Jul 15, 2026 | 3.25 |
NXPI | NXP BV | Corporates | Fixed Income | 123.29 | 0.00 | 14.85 | Nov 30, 2051 | 3.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 123.29 | 0.00 | 5.15 | Sep 15, 2031 | 7.88 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 123.29 | 0.00 | 13.65 | Jun 01, 2052 | 5.05 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 123.16 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 122.74 | 0.00 | 0.00 | Dec 31, 2049 | 2.36 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 122.73 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 122.70 | 0.00 | 5.08 | Jun 04, 2031 | 5.51 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 122.70 | 0.00 | 4.00 | Sep 17, 2029 | 4.20 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 122.70 | 0.00 | 14.82 | Sep 19, 2049 | 3.25 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 122.70 | 0.00 | 11.58 | Apr 15, 2043 | 4.30 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 122.70 | 0.00 | 2.73 | Apr 01, 2028 | 3.80 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 122.30 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Corporates | Fixed Income | 122.11 | 0.00 | 11.41 | Dec 08, 2046 | 5.29 |
SEE | SEALED AIR CORP | Materials | Equity | 122.01 | 0.00 | 0.00 | nan | 0.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 121.97 | 0.00 | 0.00 | nan | 0.00 |
COOP | MR COOPER GROUP INC | Financials | Equity | 121.66 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 121.52 | 0.00 | 14.00 | Mar 01, 2054 | 5.45 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 121.52 | 0.00 | 8.11 | Mar 15, 2036 | 5.85 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 121.52 | 0.00 | 6.15 | Apr 15, 2032 | 2.70 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 121.52 | 0.00 | 1.43 | Oct 01, 2026 | 2.65 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 121.52 | 0.00 | 3.49 | Mar 01, 2029 | 4.00 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 121.52 | 0.00 | 7.42 | Feb 15, 2035 | 6.00 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 121.52 | 0.00 | 13.67 | Apr 15, 2050 | 4.50 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 120.93 | 0.00 | 7.38 | Sep 10, 2034 | 4.95 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 120.93 | 0.00 | 4.10 | Oct 22, 2030 | 2.88 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 120.93 | 0.00 | 3.10 | Sep 25, 2028 | 5.72 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 120.93 | 0.00 | 13.11 | May 15, 2046 | 3.75 |
KR | KROGER CO | Corporates | Fixed Income | 120.93 | 0.00 | 8.61 | Apr 15, 2038 | 6.90 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 120.93 | 0.00 | 5.15 | Jun 15, 2031 | 5.25 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 120.48 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 120.34 | 0.00 | 11.49 | Jan 15, 2045 | 4.60 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 120.34 | 0.00 | 14.50 | Dec 01, 2049 | 3.13 |
HUM | HUMANA INC | Corporates | Fixed Income | 120.34 | 0.00 | 4.96 | Apr 15, 2031 | 5.38 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 120.34 | 0.00 | 1.05 | Jun 01, 2026 | 3.60 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 120.34 | 0.00 | 10.10 | Mar 01, 2040 | 5.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 120.34 | 0.00 | 11.51 | Feb 01, 2044 | 5.30 |
XYL | XYLEM INC | Corporates | Fixed Income | 120.34 | 0.00 | 12.62 | Nov 01, 2046 | 4.38 |
PYCR | PAYCOR HCM INC | Industrials | Equity | 120.21 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 119.75 | 0.00 | 3.44 | Feb 15, 2029 | 5.20 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 119.75 | 0.00 | 1.23 | Jul 17, 2026 | 5.62 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 119.75 | 0.00 | 4.00 | Nov 15, 2029 | 5.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 119.75 | 0.00 | 5.01 | Feb 26, 2031 | 4.95 |
KLAC | KLA CORP | Corporates | Fixed Income | 119.75 | 0.00 | 15.56 | Jul 15, 2062 | 5.25 |
K | KELLANOVA | Corporates | Fixed Income | 119.75 | 0.00 | 12.73 | Apr 01, 2046 | 4.50 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 119.75 | 0.00 | 12.27 | Jun 15, 2045 | 4.30 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 119.61 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 119.16 | 0.00 | 4.10 | Dec 15, 2029 | 4.85 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 119.16 | 0.00 | 1.53 | Nov 15, 2026 | 4.70 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 119.16 | 0.00 | 4.30 | Feb 24, 2030 | 4.75 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 119.16 | 0.00 | 5.74 | Feb 24, 2032 | 4.95 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 119.16 | 0.00 | 13.53 | Nov 15, 2049 | 4.00 |
FNAL9849 | FNMA 30YR | Securitized | Fixed Income | 119.16 | 0.00 | 5.50 | Jan 01, 2046 | 3.50 |
JPM | JPMORGAN CHASE & CO FXD | Corporates | Fixed Income | 119.16 | 0.00 | 1.45 | Sep 22, 2027 | 1.47 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 119.16 | 0.00 | 4.69 | Oct 01, 2050 | 3.70 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 119.05 | 0.00 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 118.59 | 0.00 | 0.00 | nan | 0.00 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 118.58 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 118.57 | 0.00 | 13.79 | May 15, 2052 | 4.55 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 118.57 | 0.00 | 7.05 | Feb 26, 2034 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 118.57 | 0.00 | 1.89 | Apr 27, 2028 | 4.38 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 118.57 | 0.00 | 2.65 | Feb 24, 2028 | 4.55 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 118.57 | 0.00 | 3.35 | Jan 01, 2029 | 4.65 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 118.57 | 0.00 | 12.78 | Apr 17, 2048 | 4.70 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 118.57 | 0.00 | 7.35 | Dec 01, 2034 | 5.15 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 118.57 | 0.00 | 6.55 | Jun 15, 2033 | 4.90 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 118.57 | 0.00 | 13.78 | Mar 15, 2052 | 4.55 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 118.57 | 0.00 | 1.78 | Mar 15, 2027 | 5.30 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 118.57 | 0.00 | 8.19 | Apr 01, 2037 | 7.63 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 118.57 | 0.00 | 1.70 | Feb 08, 2027 | 4.60 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 118.19 | 0.00 | 0.00 | nan | 0.00 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 118.18 | 0.00 | 0.00 | nan | 0.00 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 118.12 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 117.98 | 0.00 | 6.55 | Nov 01, 2033 | 5.85 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 117.98 | 0.00 | 15.00 | Feb 15, 2052 | 3.40 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 117.98 | 0.00 | 14.07 | Jan 15, 2048 | 3.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 117.98 | 0.00 | 12.05 | Sep 15, 2042 | 3.60 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 117.98 | 0.00 | 3.53 | Mar 15, 2029 | 4.90 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 117.98 | 0.00 | 5.83 | May 20, 2032 | 4.75 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 117.98 | 0.00 | 0.85 | Apr 01, 2026 | 4.25 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 117.65 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 117.39 | 0.00 | 6.59 | Jul 01, 2033 | 4.90 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 117.39 | 0.00 | 3.42 | Jan 15, 2029 | 4.25 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 117.39 | 0.00 | 3.60 | Apr 13, 2029 | 3.90 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 117.39 | 0.00 | 18.64 | Sep 15, 2060 | 2.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 117.39 | 0.00 | 11.57 | Nov 15, 2044 | 5.35 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 117.39 | 0.00 | 7.75 | May 20, 2035 | 4.65 |
MMM | 3M CO | Corporates | Fixed Income | 117.39 | 0.00 | 4.34 | Mar 15, 2030 | 4.80 |
WSTP | WESTPAC BANKING CORP MTN | Corporates | Fixed Income | 117.39 | 0.00 | 6.00 | Aug 10, 2033 | 5.41 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 117.26 | 0.00 | 0.00 | nan | 0.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 117.01 | 0.00 | 0.00 | nan | 0.00 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 116.88 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 116.80 | 0.00 | 3.97 | Aug 15, 2029 | 3.25 |
FNBJ2258 | FNMA 30YR | Securitized | Fixed Income | 116.80 | 0.00 | 6.48 | Dec 01, 2047 | 3.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 116.80 | 0.00 | 10.87 | Nov 15, 2041 | 4.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 116.80 | 0.00 | 6.47 | Feb 16, 2033 | 4.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 116.80 | 0.00 | 13.27 | Apr 15, 2053 | 5.63 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 116.80 | 0.00 | 14.23 | Sep 01, 2049 | 3.63 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 116.80 | 0.00 | 15.14 | Jun 01, 2062 | 5.25 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 116.80 | 0.00 | 4.23 | Feb 15, 2030 | 4.95 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 116.47 | 0.00 | 0.00 | nan | 0.00 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 116.25 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 116.21 | 0.00 | 11.68 | Jun 01, 2044 | 4.65 |
AMG | AFFILIATED MANAGERS GROUP INC. | Corporates | Fixed Income | 116.21 | 0.00 | 4.63 | Jun 15, 2030 | 3.30 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 116.21 | 0.00 | 2.33 | Dec 01, 2027 | 6.75 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 116.21 | 0.00 | 13.64 | Aug 15, 2046 | 3.38 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 116.21 | 0.00 | 13.92 | Feb 06, 2053 | 5.10 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 116.21 | 0.00 | 4.00 | Sep 15, 2029 | 4.25 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 116.21 | 0.00 | 12.98 | Mar 01, 2048 | 4.70 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 115.95 | 0.00 | 0.00 | nan | 0.00 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 115.83 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 115.62 | 0.00 | 12.21 | Mar 15, 2045 | 4.38 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 115.62 | 0.00 | 2.02 | Jun 15, 2027 | 3.43 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 115.62 | 0.00 | 14.47 | Jan 31, 2051 | 3.70 |
FNFM9656 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 115.62 | 0.00 | 4.22 | Nov 01, 2036 | 1.50 |
GPN | GLOBAL PAYMENTS INC | Corporates | Fixed Income | 115.62 | 0.00 | 13.45 | Aug 15, 2049 | 4.15 |
PEP | PEPSICO INC | Corporates | Fixed Income | 115.62 | 0.00 | 2.67 | Feb 18, 2028 | 3.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 115.62 | 0.00 | 7.75 | Jul 15, 2035 | 5.35 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 115.62 | 0.00 | 11.95 | May 15, 2044 | 4.38 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 115.21 | 0.00 | 0.00 | nan | 0.00 |
SM | SM ENERGY | Energy | Equity | 115.11 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 115.03 | 0.00 | 3.55 | Mar 15, 2029 | 3.95 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 115.03 | 0.00 | 13.73 | Mar 03, 2055 | 5.81 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 115.03 | 0.00 | 11.54 | Mar 15, 2043 | 4.60 |
C | CITIGROUP INC | Corporates | Fixed Income | 115.03 | 0.00 | 2.16 | Jul 24, 2028 | 3.67 |
ESGR | ENSTAR FINANCE LLC | Corporates | Fixed Income | 115.03 | 0.00 | 1.68 | Jan 15, 2042 | 5.50 |
RVTY | REVVITY INC | Corporates | Fixed Income | 115.03 | 0.00 | 14.48 | Mar 15, 2051 | 3.63 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 115.03 | 0.00 | 10.41 | May 01, 2042 | 5.88 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 115.03 | 0.00 | 14.83 | Apr 15, 2050 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 115.03 | 0.00 | 6.69 | Sep 14, 2033 | 5.81 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 114.54 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 114.44 | 0.00 | 14.97 | Aug 08, 2052 | 3.95 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 114.44 | 0.00 | 3.09 | Jul 15, 2028 | 2.45 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 114.44 | 0.00 | 6.18 | Mar 01, 2033 | 6.88 |
FNFM2337 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 114.44 | 0.00 | 5.33 | Feb 01, 2049 | 4.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 114.44 | 0.00 | 13.43 | Oct 15, 2054 | 5.60 |
KR | KROGER CO | Corporates | Fixed Income | 114.44 | 0.00 | 13.88 | Jan 15, 2050 | 3.95 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 114.44 | 0.00 | 13.86 | Aug 14, 2053 | 5.45 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 114.44 | 0.00 | 2.80 | May 27, 2029 | 5.67 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 114.44 | 0.00 | 13.31 | Mar 15, 2049 | 4.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 114.44 | 0.00 | 14.65 | Feb 01, 2052 | 3.45 |
AVNT | AVIENT CORP | Materials | Equity | 114.02 | 0.00 | 0.00 | nan | 0.00 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 113.86 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 113.85 | 0.00 | 7.49 | Jan 17, 2035 | 5.30 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 113.85 | 0.00 | 12.93 | Dec 01, 2046 | 4.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 113.85 | 0.00 | 8.00 | Sep 15, 2035 | 4.80 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 113.85 | 0.00 | 12.04 | Sep 15, 2044 | 4.75 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 113.85 | 0.00 | 13.50 | Mar 15, 2055 | 5.95 |
META | META PLATFORMS INC | Corporates | Fixed Income | 113.85 | 0.00 | 14.42 | Aug 15, 2052 | 4.45 |
HCA | HCA INC | Corporates | Fixed Income | 113.85 | 0.00 | 1.85 | Mar 15, 2027 | 3.13 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 113.85 | 0.00 | 13.29 | Mar 15, 2048 | 4.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 113.85 | 0.00 | 5.46 | May 22, 2032 | 2.17 |
ULS | UL SOLUTIONS INC CLASS A | Industrials | Equity | 113.59 | 0.00 | 0.00 | nan | 0.00 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 113.46 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 113.26 | 0.00 | 13.69 | May 16, 2054 | 5.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 113.26 | 0.00 | 14.29 | Nov 01, 2049 | 3.40 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 113.26 | 0.00 | 12.82 | Nov 20, 2045 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 113.26 | 0.00 | 5.24 | Jul 09, 2031 | 5.42 |
WLK | WESTLAKE CORP | Corporates | Fixed Income | 113.26 | 0.00 | 16.15 | Aug 15, 2061 | 3.38 |
VSEC | VSE CORP | Industrials | Equity | 112.94 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 112.67 | 0.00 | 1.01 | Apr 23, 2027 | 5.64 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 112.67 | 0.00 | 14.67 | Mar 30, 2051 | 3.50 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 112.67 | 0.00 | 7.05 | Jun 01, 2034 | 5.30 |
FNFM6036 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 112.67 | 0.00 | 5.98 | Jan 01, 2050 | 4.00 |
FNFM9702 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 112.67 | 0.00 | 4.11 | Dec 01, 2036 | 2.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 112.67 | 0.00 | 13.04 | Apr 15, 2054 | 5.75 |
ROG | ROGERS CORP | Information Technology | Equity | 112.66 | 0.00 | 0.00 | nan | 0.00 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 112.46 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 112.08 | 0.00 | 6.61 | Mar 15, 2033 | 4.15 |
ENBCN | ENBRIDGE INC NC9.75 | Corporates | Fixed Income | 112.08 | 0.00 | 6.52 | Jun 27, 2054 | 7.20 |
FNFM9311 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 112.08 | 0.00 | 4.22 | Oct 01, 2036 | 1.50 |
FI | FISERV INC | Corporates | Fixed Income | 112.08 | 0.00 | 3.82 | Jul 01, 2029 | 3.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 112.08 | 0.00 | 6.22 | Nov 01, 2032 | 4.02 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 112.08 | 0.00 | 12.16 | Feb 01, 2045 | 4.38 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 112.07 | 0.00 | 0.00 | nan | 0.00 |
RDNT | RADNET INC | Health Care | Equity | 111.79 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 111.49 | 0.00 | 13.42 | Mar 01, 2049 | 4.70 |
JEF | JEFFERIES GROUP INC | Corporates | Fixed Income | 111.49 | 0.00 | 10.37 | Jan 20, 2043 | 6.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 111.49 | 0.00 | 2.10 | Jun 10, 2027 | 1.70 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 111.49 | 0.00 | 13.51 | Mar 01, 2048 | 4.10 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 111.41 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 110.90 | 0.00 | 1.26 | Jul 28, 2027 | 5.39 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 110.90 | 0.00 | 9.43 | Oct 15, 2040 | 5.90 |
C | CITIGROUP INC | Corporates | Fixed Income | 110.90 | 0.00 | 3.43 | Feb 13, 2030 | 5.17 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 110.90 | 0.00 | 2.68 | Mar 15, 2028 | 5.15 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 110.90 | 0.00 | 6.97 | Sep 13, 2033 | 4.50 |
VRSN | VERISIGN INC | Corporates | Fixed Income | 110.90 | 0.00 | 5.53 | Jun 15, 2031 | 2.70 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 110.64 | 0.00 | 0.00 | nan | 0.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 110.58 | 0.00 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 110.36 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 110.31 | 0.00 | 7.57 | Apr 01, 2035 | 5.55 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 110.31 | 0.00 | 15.47 | Oct 15, 2050 | 2.75 |
MA | MASTERCARD INC | Corporates | Fixed Income | 110.31 | 0.00 | 6.45 | Mar 09, 2033 | 4.85 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 110.31 | 0.00 | 14.99 | May 15, 2050 | 2.90 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 110.31 | 0.00 | 13.54 | Nov 15, 2054 | 5.80 |
BPOP | POPULAR INC | Financials | Equity | 110.17 | 0.00 | 0.00 | nan | 0.00 |
TEX | TEREX CORP | Industrials | Equity | 110.16 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 109.99 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 109.72 | 0.00 | 4.61 | Apr 24, 2030 | 2.38 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 109.72 | 0.00 | 1.46 | Dec 01, 2026 | 4.25 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 109.72 | 0.00 | 6.28 | May 18, 2033 | 5.65 |
GLPI | GLP CAPITAL LP | Corporates | Fixed Income | 109.72 | 0.00 | 4.23 | Jan 15, 2030 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 109.72 | 0.00 | 5.69 | Nov 22, 2032 | 2.87 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 109.72 | 0.00 | 15.67 | May 18, 2063 | 5.05 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 109.61 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 109.33 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 109.13 | 0.00 | 13.21 | Dec 15, 2047 | 4.08 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 109.13 | 0.00 | 13.13 | Aug 01, 2046 | 3.90 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 109.13 | 0.00 | 12.08 | May 01, 2043 | 3.63 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 108.68 | 0.00 | 0.00 | nan | 0.00 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 108.67 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 108.54 | 0.00 | 6.41 | May 01, 2033 | 4.90 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 108.54 | 0.00 | 11.97 | Dec 01, 2044 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 108.54 | 0.00 | 3.65 | May 15, 2029 | 4.00 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 108.39 | 0.00 | 0.00 | nan | 0.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 108.36 | 0.00 | 0.00 | nan | 0.00 |
FROG | JFROG LTD | Information Technology | Equity | 108.03 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 107.95 | 0.00 | 11.71 | Mar 01, 2043 | 4.40 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 107.95 | 0.00 | 14.97 | Mar 01, 2052 | 3.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 107.95 | 0.00 | 13.56 | May 15, 2049 | 4.10 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 107.95 | 0.00 | 6.51 | Mar 15, 2033 | 4.65 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 107.39 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 107.36 | 0.00 | 5.70 | Nov 02, 2032 | 2.62 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 107.36 | 0.00 | 12.01 | Oct 15, 2045 | 4.95 |
YRICN | YAMANA GOLD INC | Corporates | Fixed Income | 107.36 | 0.00 | 5.70 | Aug 15, 2031 | 2.63 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 107.34 | 0.00 | 0.00 | nan | 0.00 |
OMI | OWENS & MINOR INC | Health Care | Equity | 107.09 | 0.00 | 0.00 | nan | 0.00 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 107.06 | 0.00 | 0.00 | nan | 0.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 107.05 | 0.00 | 0.00 | nan | 0.00 |
FNFM9491 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 106.77 | 0.00 | 6.72 | Nov 01, 2051 | 2.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 106.77 | 0.00 | 11.60 | Sep 01, 2044 | 5.50 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 106.71 | 0.00 | 0.00 | nan | 0.00 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 106.59 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Corporates | Fixed Income | 106.18 | 0.00 | 15.30 | May 15, 2063 | 5.75 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 106.18 | 0.00 | 1.43 | Oct 01, 2026 | 2.80 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 105.90 | 0.00 | 0.00 | nan | 0.00 |
FLR | FLUOR CORP | Industrials | Equity | 105.82 | 0.00 | 0.00 | nan | 0.00 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 105.78 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 105.59 | 0.00 | 16.01 | Sep 15, 2051 | 2.70 |
C | CITIGROUP INC | Corporates | Fixed Income | 105.59 | 0.00 | 3.58 | Mar 20, 2030 | 3.98 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 105.59 | 0.00 | 12.78 | May 20, 2049 | 5.00 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 105.59 | 0.00 | 15.57 | Apr 27, 2050 | 2.55 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 105.00 | 0.00 | 1.53 | Nov 04, 2026 | 1.65 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 105.00 | 0.00 | 3.75 | Jun 01, 2029 | 3.30 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 105.00 | 0.00 | 12.52 | May 15, 2053 | 6.90 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 105.00 | 0.00 | 14.28 | Aug 23, 2052 | 4.70 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 105.00 | 0.00 | 4.44 | Mar 19, 2030 | 3.48 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Corporates | Fixed Income | 105.00 | 0.00 | 11.41 | May 11, 2041 | 3.25 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 105.00 | 0.00 | 6.95 | Jun 01, 2034 | 5.65 |
PEP | PEPSICO INC | Corporates | Fixed Income | 105.00 | 0.00 | 6.16 | Jul 18, 2032 | 3.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 105.00 | 0.00 | 4.19 | Feb 15, 2030 | 5.30 |
LEVI | LEVI STRAUSS CLASS A | Consumer Discretionary | Equity | 104.89 | 0.00 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 104.79 | 0.00 | 0.00 | nan | 0.00 |
RXO | RXO INC | Industrials | Equity | 104.75 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 104.41 | 0.00 | 12.08 | May 15, 2044 | 4.30 |
HCA | HCA INC | Corporates | Fixed Income | 104.41 | 0.00 | 2.82 | Jun 01, 2028 | 5.20 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 104.41 | 0.00 | 8.18 | Jan 15, 2037 | 6.65 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 104.41 | 0.00 | 6.31 | Mar 15, 2033 | 5.65 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 104.41 | 0.00 | 10.90 | Nov 15, 2043 | 5.80 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 104.41 | 0.00 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Corporates | Fixed Income | 103.82 | 0.00 | 4.28 | Apr 02, 2030 | 5.25 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 103.82 | 0.00 | 13.24 | Feb 15, 2048 | 4.10 |
GLW | CORNING INC | Corporates | Fixed Income | 103.82 | 0.00 | 12.54 | Nov 15, 2048 | 5.35 |
EXC | DELMARVA POWER & LIGHT COMPANY | Corporates | Fixed Income | 103.82 | 0.00 | 12.35 | May 15, 2045 | 4.15 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 103.82 | 0.00 | 9.27 | Jun 01, 2040 | 6.35 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 103.82 | 0.00 | 2.91 | Jul 05, 2028 | 5.20 |
FNBK7589 | FNMA 30YR | Securitized | Fixed Income | 103.82 | 0.00 | 5.37 | Oct 01, 2048 | 4.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 103.82 | 0.00 | 9.89 | Mar 15, 2039 | 4.75 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Corporates | Fixed Income | 103.82 | 0.00 | 2.36 | Nov 08, 2027 | 4.55 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 103.82 | 0.00 | 13.20 | Mar 01, 2047 | 4.10 |
ENOV | ENOVIS CORP | Health Care | Equity | 103.67 | 0.00 | 0.00 | nan | 0.00 |
FRQE8102 | FHLMC 30YR UMBS | Securitized | Fixed Income | 103.23 | 0.00 | 5.21 | Aug 01, 2052 | 4.50 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 103.23 | 0.00 | 7.06 | Jun 21, 2034 | 5.40 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 103.23 | 0.00 | 2.45 | Dec 15, 2027 | 4.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 103.23 | 0.00 | 8.45 | Jun 15, 2037 | 6.50 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 103.07 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 102.64 | 0.00 | 6.36 | Feb 15, 2033 | 5.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 102.64 | 0.00 | 16.20 | Aug 12, 2061 | 3.20 |
MDLZ | MONDELEZ INTERNATIONAL INC | Corporates | Fixed Income | 102.64 | 0.00 | 15.67 | Sep 04, 2050 | 2.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 102.64 | 0.00 | 10.96 | Dec 15, 2041 | 4.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 102.64 | 0.00 | 1.06 | Jun 01, 2026 | 4.90 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 102.64 | 0.00 | 14.05 | May 15, 2053 | 4.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 102.64 | 0.00 | 4.03 | Aug 15, 2029 | 2.88 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 102.45 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 102.05 | 0.00 | 1.43 | Oct 01, 2026 | 5.30 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 102.05 | 0.00 | 6.48 | Dec 01, 2047 | 3.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 102.05 | 0.00 | 3.91 | Sep 01, 2029 | 4.95 |
TXT | TEXTRON INC | Corporates | Fixed Income | 102.05 | 0.00 | 4.63 | Jun 01, 2030 | 3.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 102.05 | 0.00 | 2.00 | Jun 06, 2028 | 4.12 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 101.96 | 0.00 | 0.00 | nan | 0.00 |
BL | BLACKLINE INC | Information Technology | Equity | 101.87 | 0.00 | 0.00 | nan | 0.00 |
CLVT | CLARIVATE PLC | Industrials | Equity | 101.78 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 101.72 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 101.47 | 0.00 | 14.03 | Mar 15, 2052 | 4.25 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 101.47 | 0.00 | 2.18 | Aug 04, 2028 | 4.44 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 101.47 | 0.00 | 12.40 | Apr 01, 2045 | 4.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 101.47 | 0.00 | 13.76 | Feb 28, 2053 | 5.25 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 101.47 | 0.00 | 8.38 | Jan 15, 2036 | 4.27 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 101.46 | 0.00 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 101.21 | 0.00 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 100.97 | 0.00 | 0.00 | nan | 0.00 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 100.90 | 0.00 | 0.00 | nan | 0.00 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 100.88 | 0.00 | 12.66 | Mar 01, 2049 | 5.38 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 100.88 | 0.00 | 1.84 | Mar 08, 2027 | 4.10 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 100.88 | 0.00 | 9.61 | Sep 15, 2037 | 3.60 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 100.34 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 100.29 | 0.00 | 11.46 | Dec 15, 2042 | 4.30 |
FRRA3022 | FHLMC 30YR UMBS | Securitized | Fixed Income | 100.29 | 0.00 | 6.72 | Jun 01, 2050 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 100.29 | 0.00 | 4.61 | May 13, 2031 | 2.96 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 100.29 | 0.00 | 1.72 | Jan 15, 2027 | 2.45 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 100.29 | 0.00 | 6.42 | Aug 24, 2034 | 6.14 |
TOL | TOLL BROTHERS FINANCE CORP. | Corporates | Fixed Income | 100.29 | 0.00 | 2.58 | Feb 15, 2028 | 4.35 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 100.29 | 0.00 | 15.11 | Apr 01, 2050 | 3.05 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 100.28 | 0.00 | 0.00 | nan | 0.00 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 99.79 | 0.00 | 0.00 | nan | 0.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 99.78 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 99.78 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 99.70 | 0.00 | 5.85 | Sep 15, 2031 | 2.30 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 99.70 | 0.00 | 5.30 | Dec 15, 2030 | 1.63 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 99.70 | 0.00 | 6.00 | Nov 15, 2032 | 5.60 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 99.70 | 0.00 | 3.12 | Oct 01, 2028 | 7.00 |
FRQC5128 | FHLMC 30YR UMBS | Securitized | Fixed Income | 99.70 | 0.00 | 7.09 | Aug 01, 2051 | 2.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 99.70 | 0.00 | 5.91 | Aug 11, 2033 | 4.98 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 99.70 | 0.00 | 1.76 | Mar 01, 2027 | 3.25 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 99.70 | 0.00 | 12.05 | Mar 15, 2045 | 4.90 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 99.60 | 0.00 | 0.00 | nan | 0.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 99.35 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 99.11 | 0.00 | 2.29 | Sep 19, 2027 | 3.28 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 99.11 | 0.00 | 13.64 | Jun 01, 2053 | 5.40 |
KMI | EL PASO CORPORATION MTN | Corporates | Fixed Income | 99.11 | 0.00 | 5.05 | Aug 01, 2031 | 7.80 |
STT | STATE STREET CORP | Corporates | Fixed Income | 99.11 | 0.00 | 3.18 | Nov 21, 2029 | 5.68 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 99.00 | 0.00 | 0.00 | nan | 0.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 98.79 | 0.00 | 0.00 | nan | 0.00 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 98.67 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 98.52 | 0.00 | 14.96 | May 18, 2051 | 3.00 |
FGG18626 | FGOLD 15YR GIANT | Securitized | Fixed Income | 98.52 | 0.00 | 4.15 | Jan 01, 2032 | 2.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 98.52 | 0.00 | 4.58 | Jun 30, 2030 | 4.00 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 98.52 | 0.00 | 2.64 | Feb 15, 2028 | 3.50 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 98.52 | 0.00 | 2.75 | Apr 01, 2028 | 3.70 |
WU | WESTERN UNION | Financials | Equity | 98.51 | 0.00 | 0.00 | nan | 0.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 98.36 | 0.00 | 0.00 | nan | 0.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 98.32 | 0.00 | 0.00 | nan | 0.00 |
AED | AED CASH | Cash and/or Derivatives | Cash | 98.24 | 0.00 | 0.00 | nan | 0.00 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 97.99 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 97.93 | 0.00 | 1.86 | Mar 08, 2027 | 2.65 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 97.93 | 0.00 | 5.85 | Apr 15, 2032 | 4.15 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 97.93 | 0.00 | 9.98 | Nov 15, 2039 | 5.25 |
FNBO6225 | FNMA 30YR UMBS | Securitized | Fixed Income | 97.93 | 0.00 | 6.69 | Dec 01, 2049 | 3.00 |
SYY | SYSCO CORP | Corporates | Fixed Income | 97.93 | 0.00 | 7.97 | Sep 21, 2035 | 5.38 |
KFY | KORN FERRY | Industrials | Equity | 97.92 | 0.00 | 0.00 | nan | 0.00 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 97.61 | 0.00 | 0.00 | nan | 0.00 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 97.49 | 0.00 | 0.00 | nan | 0.00 |
KAR | OPENLANE INC | Industrials | Equity | 97.45 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 97.34 | 0.00 | 6.58 | Sep 15, 2033 | 5.88 |
RTX | RTX CORP | Corporates | Fixed Income | 97.34 | 0.00 | 1.43 | Nov 08, 2026 | 5.75 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 97.34 | 0.00 | 1.82 | Mar 15, 2027 | 7.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 97.18 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 97.08 | 0.00 | 0.00 | nan | 0.00 |
HWKN | HAWKINS INC | Materials | Equity | 96.96 | 0.00 | 0.00 | nan | 0.00 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 96.86 | 0.00 | 0.00 | nan | 0.00 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 96.76 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 96.75 | 0.00 | 12.27 | Mar 15, 2044 | 4.10 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 96.75 | 0.00 | 9.35 | Jul 01, 2039 | 6.55 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 96.75 | 0.00 | 14.47 | Feb 09, 2054 | 5.00 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 96.75 | 0.00 | 13.93 | Sep 17, 2050 | 4.15 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 96.75 | 0.00 | 17.92 | May 15, 2121 | 4.10 |
OC | OWENS CORNING | Corporates | Fixed Income | 96.75 | 0.00 | 1.98 | Jun 15, 2027 | 5.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 96.75 | 0.00 | 2.41 | Dec 02, 2028 | 5.35 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 96.75 | 0.00 | 8.72 | Sep 15, 2037 | 5.90 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 96.74 | 0.00 | 0.00 | nan | 0.00 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 96.30 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 96.16 | 0.00 | 2.62 | Mar 01, 2028 | 5.75 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 96.16 | 0.00 | 5.78 | Nov 23, 2031 | 3.13 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 96.16 | 0.00 | 7.40 | Nov 15, 2034 | 4.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 96.16 | 0.00 | 4.74 | Jun 01, 2030 | 2.25 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 95.69 | 0.00 | 0.00 | nan | 0.00 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 95.59 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 95.57 | 0.00 | 12.39 | Nov 15, 2045 | 4.35 |
ECL | ECOLAB INC | Corporates | Fixed Income | 95.57 | 0.00 | 13.43 | Dec 01, 2047 | 3.95 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 95.57 | 0.00 | 9.51 | Feb 01, 2040 | 6.75 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 95.57 | 0.00 | 10.50 | Aug 15, 2041 | 5.40 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 95.37 | 0.00 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 95.30 | 0.00 | 0.00 | nan | 0.00 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 95.16 | 0.00 | 0.00 | nan | 0.00 |
TALO | TALOS ENERGY INC | Energy | Equity | 94.99 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 94.98 | 0.00 | 5.46 | Oct 23, 2031 | 4.85 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 94.98 | 0.00 | 4.44 | Feb 07, 2030 | 2.60 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 94.98 | 0.00 | 14.05 | Mar 15, 2049 | 3.95 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 94.98 | 0.00 | 13.79 | Mar 04, 2049 | 4.10 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 94.98 | 0.00 | 6.35 | May 15, 2033 | 5.50 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 94.94 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 94.39 | 0.00 | 14.15 | May 13, 2054 | 5.30 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 94.39 | 0.00 | 8.46 | Mar 15, 2037 | 6.45 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 94.39 | 0.00 | 11.48 | May 15, 2049 | 5.30 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 94.39 | 0.00 | 3.19 | Nov 15, 2028 | 5.25 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 94.39 | 0.00 | 3.83 | Feb 01, 2036 | 2.00 |
GE | GENERAL ELECTRIC CO | Corporates | Fixed Income | 94.39 | 0.00 | 13.73 | May 01, 2050 | 4.35 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 94.39 | 0.00 | 10.91 | Jul 21, 2042 | 2.91 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 94.39 | 0.00 | 3.59 | May 23, 2029 | 4.60 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 94.39 | 0.00 | 12.55 | May 01, 2045 | 3.90 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 94.16 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 94.09 | 0.00 | 0.00 | nan | 0.00 |
SONO | SONOS INC | Consumer Discretionary | Equity | 94.06 | 0.00 | 0.00 | nan | 0.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 93.82 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 93.80 | 0.00 | 13.63 | Mar 15, 2054 | 6.20 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 93.66 | 0.00 | 0.00 | nan | 0.00 |
NTGR | NETGEAR INC | Information Technology | Equity | 93.59 | 0.00 | 0.00 | nan | 0.00 |
MRUS | MERUS NV | Health Care | Equity | 93.51 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 93.21 | 0.00 | 5.86 | May 13, 2032 | 4.50 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 93.21 | 0.00 | 13.90 | May 01, 2050 | 3.75 |
BKU | BANKUNITED INC | Financials | Equity | 93.08 | 0.00 | 0.00 | nan | 0.00 |
FBK | FB FINANCIAL CORP | Financials | Equity | 93.08 | 0.00 | 0.00 | nan | 0.00 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 93.04 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 93.00 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 92.95 | 0.00 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 92.94 | 0.00 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 92.82 | 0.00 | 0.00 | nan | 0.00 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 92.73 | 0.00 | 0.00 | nan | 0.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 92.63 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 92.62 | 0.00 | 5.57 | Aug 15, 2031 | 3.38 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 92.62 | 0.00 | 11.78 | Mar 15, 2044 | 4.85 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 92.62 | 0.00 | 2.18 | Dec 01, 2027 | 3.63 |
NKE | NIKE INC | Corporates | Fixed Income | 92.62 | 0.00 | 11.17 | Mar 27, 2040 | 3.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 92.62 | 0.00 | 8.82 | Sep 01, 2038 | 7.50 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 92.55 | 0.00 | 0.00 | nan | 0.00 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 92.55 | 0.00 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 92.05 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Corporates | Fixed Income | 92.03 | 0.00 | 5.91 | Mar 01, 2032 | 3.85 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 92.03 | 0.00 | 14.96 | Jul 15, 2050 | 3.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 92.03 | 0.00 | 14.35 | Feb 15, 2051 | 3.60 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Corporates | Fixed Income | 92.03 | 0.00 | 5.43 | Mar 01, 2032 | 8.00 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 92.03 | 0.00 | 12.81 | Feb 01, 2047 | 4.40 |
REGN | REGENERON PHARMACEUTICALS INC. | Corporates | Fixed Income | 92.03 | 0.00 | 15.24 | Sep 15, 2050 | 2.80 |
FIVN | FIVE9 INC | Information Technology | Equity | 91.79 | 0.00 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 91.74 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 91.44 | 0.00 | 15.06 | Jun 15, 2050 | 2.90 |
G2BY0776 | GNMA2 30YR | Securitized | Fixed Income | 91.44 | 0.00 | 6.55 | Sep 20, 2050 | 2.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 91.44 | 0.00 | 9.42 | Jun 01, 2039 | 6.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 91.44 | 0.00 | 14.49 | May 15, 2050 | 3.30 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 91.44 | 0.00 | 4.70 | Jan 15, 2031 | 7.50 |
HL | HECLA MINING | Materials | Equity | 91.40 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 91.36 | 0.00 | 0.00 | nan | 0.00 |
ZD | ZIFF DAVIS INC | Communication | Equity | 91.26 | 0.00 | 0.00 | nan | 0.00 |
CDE | COEUR MINING INC | Materials | Equity | 91.14 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 90.93 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 90.85 | 0.00 | 5.95 | Jun 06, 2033 | 4.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 90.85 | 0.00 | 15.36 | May 01, 2050 | 2.70 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 90.85 | 0.00 | 3.52 | Feb 19, 2029 | 3.46 |
WPC | WP CAREY INC | Corporates | Fixed Income | 90.85 | 0.00 | 3.82 | Jul 15, 2029 | 3.85 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 90.70 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 90.40 | 0.00 | 0.00 | nan | 0.00 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 90.33 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 90.26 | 0.00 | 3.20 | Nov 15, 2028 | 5.65 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 90.26 | 0.00 | 14.51 | Feb 15, 2050 | 3.55 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 90.26 | 0.00 | 13.68 | Sep 20, 2052 | 5.45 |
MMM | 3M CO MTN | Corporates | Fixed Income | 90.26 | 0.00 | 8.68 | Mar 15, 2037 | 5.70 |
ADEA | ADEIA INC | Information Technology | Equity | 89.89 | 0.00 | 0.00 | nan | 0.00 |
HI | HILLENBRAND INC | Industrials | Equity | 89.89 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 89.67 | 0.00 | 3.47 | Apr 05, 2029 | 5.30 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 89.67 | 0.00 | 9.93 | Jan 15, 2041 | 6.13 |
XIFR | XPLR INFRASTRUCTURE | Utilities | Equity | 89.62 | 0.00 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 89.59 | 0.00 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 89.58 | 0.00 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 89.58 | 0.00 | 0.00 | nan | 0.00 |
YELP | YELP INC | Communication | Equity | 89.50 | 0.00 | 0.00 | nan | 0.00 |
CAL | CALERES INC | Consumer Discretionary | Equity | 89.46 | 0.00 | 0.00 | nan | 0.00 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 89.46 | 0.00 | 0.00 | nan | 0.00 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 89.41 | 0.00 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 89.18 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 89.08 | 0.00 | 15.09 | Feb 09, 2051 | 3.15 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 88.94 | 0.00 | 0.00 | nan | 0.00 |
WKC | WORLD KINECT CORP | Energy | Equity | 88.84 | 0.00 | 0.00 | nan | 0.00 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 88.78 | 0.00 | 0.00 | nan | 0.00 |
AIR | AAR CORP | Industrials | Equity | 88.51 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 88.49 | 0.00 | 6.89 | Apr 15, 2034 | 5.40 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 88.49 | 0.00 | 13.20 | Apr 05, 2054 | 5.95 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 88.49 | 0.00 | 14.96 | Oct 15, 2052 | 3.13 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 88.49 | 0.00 | 13.37 | Dec 01, 2047 | 3.75 |
SVRA | SAVARA INC | Health Care | Equity | 88.00 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 87.90 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 87.90 | 0.00 | 11.39 | Mar 26, 2042 | 4.54 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 87.90 | 0.00 | 9.55 | Apr 15, 2038 | 4.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Corporates | Fixed Income | 87.90 | 0.00 | 10.54 | May 24, 2041 | 5.25 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 87.90 | 0.00 | 14.68 | Dec 15, 2051 | 3.45 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 87.90 | 0.00 | 13.57 | Sep 15, 2047 | 3.92 |
FNCA5510 | FNMA 30YR UMBS | Securitized | Fixed Income | 87.90 | 0.00 | 6.50 | Apr 01, 2050 | 3.00 |
G2BW6206 | GNMA2 30YR | Securitized | Fixed Income | 87.90 | 0.00 | 6.46 | Aug 20, 2050 | 2.50 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 87.90 | 0.00 | 6.42 | Feb 01, 2034 | 7.65 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 87.90 | 0.00 | 2.60 | Feb 15, 2028 | 4.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 87.90 | 0.00 | 6.36 | Apr 15, 2033 | 5.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 87.90 | 0.00 | 6.21 | Feb 22, 2034 | 5.44 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 87.90 | 0.00 | 13.47 | Aug 15, 2053 | 5.95 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 87.90 | 0.00 | 14.85 | May 01, 2050 | 3.10 |
PD | PAGERDUTY INC | Information Technology | Equity | 87.76 | 0.00 | 0.00 | nan | 0.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 87.72 | 0.00 | 0.00 | nan | 0.00 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Corporates | Fixed Income | 87.31 | 0.00 | 1.14 | Jun 15, 2026 | 5.37 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 87.31 | 0.00 | 12.38 | Oct 01, 2046 | 4.40 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 87.31 | 0.00 | 2.65 | Mar 03, 2028 | 4.88 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 87.31 | 0.00 | 1.91 | May 10, 2028 | 4.93 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 87.31 | 0.00 | 12.40 | May 15, 2050 | 4.65 |
FNBN3960 | FNMA 30YR | Securitized | Fixed Income | 87.31 | 0.00 | 5.33 | Jan 01, 2049 | 4.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 87.31 | 0.00 | 5.40 | Sep 01, 2031 | 4.95 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 87.31 | 0.00 | 8.48 | Oct 09, 2037 | 6.30 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 87.31 | 0.00 | 11.69 | Feb 15, 2042 | 3.70 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 87.17 | 0.00 | 0.00 | nan | 0.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 87.14 | 0.00 | 0.00 | nan | 0.00 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 86.98 | 0.00 | 0.00 | nan | 0.00 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 86.89 | 0.00 | 0.00 | nan | 0.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 86.83 | 0.00 | 0.00 | nan | 0.00 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 86.73 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 86.72 | 0.00 | 13.60 | Nov 15, 2054 | 5.75 |
FNMA3090 | FNMA 15YR | Securitized | Fixed Income | 86.72 | 0.00 | 2.64 | Aug 01, 2032 | 3.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 86.72 | 0.00 | 6.49 | May 15, 2033 | 4.80 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 86.72 | 0.00 | 10.56 | Mar 01, 2041 | 5.38 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 86.72 | 0.00 | 1.43 | Oct 01, 2026 | 5.50 |
STAA | STAAR SURGICAL | Health Care | Equity | 86.60 | 0.00 | 0.00 | nan | 0.00 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 86.30 | 0.00 | 0.00 | nan | 0.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 86.16 | 0.00 | 0.00 | nan | 0.00 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 86.14 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 86.13 | 0.00 | 13.12 | Jan 15, 2049 | 4.75 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 86.13 | 0.00 | 4.53 | Oct 30, 2031 | 6.49 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 86.13 | 0.00 | 8.02 | Jun 01, 2036 | 6.20 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 86.13 | 0.00 | 16.09 | Feb 27, 2063 | 4.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 86.13 | 0.00 | 0.91 | Apr 01, 2026 | 4.80 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 86.13 | 0.00 | 14.25 | Mar 26, 2050 | 3.95 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 86.13 | 0.00 | 13.63 | Dec 01, 2054 | 5.70 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 86.11 | 0.00 | 0.00 | nan | 0.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 86.05 | 0.00 | 0.00 | nan | 0.00 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 85.99 | 0.00 | 0.00 | nan | 0.00 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 85.96 | 0.00 | 0.00 | nan | 0.00 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 85.77 | 0.00 | 0.00 | nan | 0.00 |
ACLX | ARCELLX INC | Health Care | Equity | 85.70 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 85.54 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 85.54 | 0.00 | 13.56 | Sep 01, 2047 | 3.75 |
CDW | CDW LLC | Corporates | Fixed Income | 85.54 | 0.00 | 5.72 | Dec 01, 2031 | 3.57 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 85.54 | 0.00 | 5.88 | Nov 02, 2032 | 6.13 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 85.54 | 0.00 | 15.20 | Mar 01, 2050 | 3.05 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 85.54 | 0.00 | 6.05 | Dec 01, 2031 | 1.95 |
KLG | WK KELLOGG | Consumer Staples | Equity | 85.52 | 0.00 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 85.42 | 0.00 | 0.00 | nan | 0.00 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 85.36 | 0.00 | 0.00 | nan | 0.00 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 85.20 | 0.00 | 0.00 | nan | 0.00 |
SG | SWEETGREEN INC CLASS A | Consumer Discretionary | Equity | 85.15 | 0.00 | 0.00 | nan | 0.00 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 85.05 | 0.00 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 85.02 | 0.00 | 0.00 | nan | 0.00 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 84.96 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 84.95 | 0.00 | 10.52 | Aug 15, 2041 | 5.55 |
G2MA4587 | GNMA2 30YR | Securitized | Fixed Income | 84.95 | 0.00 | 5.39 | Jul 20, 2047 | 4.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 84.83 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 84.80 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 84.77 | 0.00 | 0.00 | nan | 0.00 |
NN | NEXTNAV INC | Information Technology | Equity | 84.77 | 0.00 | 0.00 | nan | 0.00 |
REVG | REV GROUP INC | Industrials | Equity | 84.65 | 0.00 | 0.00 | nan | 0.00 |
GOGO | GOGO INC | Communication | Equity | 84.50 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 84.49 | 0.00 | 0.00 | nan | 0.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 84.46 | 0.00 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 84.36 | 0.00 | 12.57 | Jun 15, 2046 | 4.30 |
G2MA6764 | GNMA2 30YR | Securitized | Fixed Income | 84.36 | 0.00 | 6.85 | Jul 20, 2050 | 2.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 84.36 | 0.00 | 13.61 | Aug 15, 2046 | 3.35 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 84.30 | 0.00 | 0.00 | nan | 0.00 |
UTL | UNITIL CORP | Utilities | Equity | 84.14 | 0.00 | 0.00 | nan | 0.00 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 84.11 | 0.00 | 0.00 | nan | 0.00 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 83.94 | 0.00 | 0.00 | nan | 0.00 |
APG | API GROUP CORP | Industrials | Equity | 83.84 | 0.00 | 0.00 | nan | 0.00 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 83.80 | 0.00 | 0.00 | nan | 0.00 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 83.78 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 83.77 | 0.00 | 1.38 | Sep 15, 2026 | 2.88 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 83.77 | 0.00 | 3.87 | Jul 01, 2029 | 3.00 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 83.77 | 0.00 | 11.55 | Dec 01, 2044 | 5.00 |
G2BW4651 | GNMA2 30YR | Securitized | Fixed Income | 83.77 | 0.00 | 6.64 | Aug 20, 2050 | 2.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 83.77 | 0.00 | 2.44 | Dec 01, 2027 | 3.48 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 83.77 | 0.00 | 3.49 | Mar 01, 2029 | 4.20 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 83.77 | 0.00 | 13.87 | May 15, 2055 | 5.75 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 83.77 | 0.00 | 6.09 | Mar 10, 2032 | 3.20 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 83.53 | 0.00 | 0.00 | nan | 0.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 83.43 | 0.00 | 0.00 | nan | 0.00 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 83.43 | 0.00 | 0.00 | nan | 0.00 |
OI | O I GLASS INC | Materials | Equity | 83.35 | 0.00 | 0.00 | nan | 0.00 |
SJW | SJW GROUP | Utilities | Equity | 83.33 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Corporates | Fixed Income | 83.18 | 0.00 | 3.39 | Feb 15, 2029 | 4.90 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Corporates | Fixed Income | 83.18 | 0.00 | 1.77 | Feb 04, 2028 | 2.55 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 83.18 | 0.00 | 9.79 | May 01, 2040 | 5.75 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 83.18 | 0.00 | 10.21 | Feb 15, 2041 | 6.15 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 83.18 | 0.00 | 11.99 | Feb 15, 2046 | 5.05 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 83.18 | 0.00 | 2.33 | Sep 11, 2027 | 3.17 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 83.18 | 0.00 | 17.23 | Nov 29, 2061 | 3.10 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 82.97 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 82.84 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 82.59 | 0.00 | 14.02 | Mar 01, 2053 | 4.88 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 82.59 | 0.00 | 1.54 | Nov 02, 2027 | 1.88 |
FNFM5154 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 82.59 | 0.00 | 6.64 | Dec 01, 2050 | 2.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 82.59 | 0.00 | 6.06 | Aug 08, 2032 | 4.90 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 82.59 | 0.00 | 2.70 | Mar 15, 2028 | 3.55 |
STT | STATE STREET CORP | Corporates | Fixed Income | 82.59 | 0.00 | 2.32 | Nov 04, 2028 | 5.82 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 82.32 | 0.00 | 0.00 | nan | 0.00 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 82.29 | 0.00 | 0.00 | nan | 0.00 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 82.15 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 82.00 | 0.00 | 11.89 | Nov 15, 2044 | 4.50 |
DE | DEERE & CO | Corporates | Fixed Income | 82.00 | 0.00 | 7.45 | Jan 16, 2035 | 5.45 |
FNCA4015 | FNMA 30YR UMBS | Securitized | Fixed Income | 82.00 | 0.00 | 6.48 | Jan 01, 2048 | 3.00 |
GLPI | GLP CAPITAL LP | Corporates | Fixed Income | 82.00 | 0.00 | 5.90 | Jan 15, 2032 | 3.25 |
SKT | TANGER INC | Real Estate | Equity | 81.81 | 0.00 | 0.00 | nan | 0.00 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 81.54 | 0.00 | 0.00 | nan | 0.00 |
DCO | DUCOMMUN INC | Industrials | Equity | 81.53 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 81.41 | 0.00 | 4.18 | Jan 15, 2040 | 4.90 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 81.41 | 0.00 | 3.85 | Jul 01, 2029 | 3.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 81.41 | 0.00 | 16.49 | Jun 15, 2061 | 3.60 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 81.41 | 0.00 | 12.20 | Jun 15, 2045 | 4.38 |
F | FORD MOTOR CREDIT COMPANY LLC | Corporates | Fixed Income | 81.41 | 0.00 | 5.37 | Jun 17, 2031 | 3.63 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Corporates | Fixed Income | 81.41 | 0.00 | 13.96 | Feb 05, 2054 | 5.30 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 81.41 | 0.00 | 12.55 | Jun 01, 2047 | 4.38 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 81.41 | 0.00 | 14.04 | May 17, 2053 | 5.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 81.41 | 0.00 | 3.27 | Jan 09, 2030 | 6.17 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 81.41 | 0.00 | 6.53 | May 31, 2035 | 6.34 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 81.26 | 0.00 | 0.00 | nan | 0.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 80.91 | 0.00 | 0.00 | nan | 0.00 |
SMTC | SEMTECH CORP | Information Technology | Equity | 80.89 | 0.00 | 0.00 | nan | 0.00 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 80.85 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 80.82 | 0.00 | 4.49 | Jul 01, 2030 | 4.70 |
CSX | CSX CORP | Corporates | Fixed Income | 80.82 | 0.00 | 16.48 | Nov 01, 2066 | 4.25 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 80.82 | 0.00 | 11.89 | Oct 01, 2042 | 3.80 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 80.82 | 0.00 | 13.30 | Jun 05, 2054 | 6.05 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 80.82 | 0.00 | 13.05 | Apr 01, 2049 | 5.00 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 80.80 | 0.00 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 80.77 | 0.00 | 0.00 | nan | 0.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 80.60 | 0.00 | 0.00 | nan | 0.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 80.55 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 80.32 | 0.00 | 0.00 | nan | 0.00 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 80.23 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 80.23 | 0.00 | 4.06 | Nov 15, 2029 | 4.70 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 80.23 | 0.00 | 3.72 | Jun 11, 2029 | 4.85 |
ESGR | ENSTAR GROUP LTD | Corporates | Fixed Income | 80.23 | 0.00 | 3.59 | Jun 01, 2029 | 4.95 |
FNMA3332 | FNMA 30YR | Securitized | Fixed Income | 80.23 | 0.00 | 6.38 | Apr 01, 2048 | 3.50 |
KLAC | KLA CORP | Corporates | Fixed Income | 80.23 | 0.00 | 13.23 | Mar 15, 2049 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 80.23 | 0.00 | 10.50 | Sep 01, 2040 | 4.50 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 80.23 | 0.00 | 12.63 | Jun 02, 2047 | 4.55 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 80.21 | 0.00 | 0.00 | nan | 0.00 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 80.13 | 0.00 | 0.00 | nan | 0.00 |
PRAA | PRA GROUP INC | Financials | Equity | 80.07 | 0.00 | 0.00 | nan | 0.00 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 80.02 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 79.93 | 0.00 | 0.00 | nan | 0.00 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 79.91 | 0.00 | 0.00 | nan | 0.00 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 79.73 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 79.64 | 0.00 | 3.53 | Feb 27, 2029 | 4.85 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 79.64 | 0.00 | 2.41 | Nov 15, 2027 | 4.60 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 79.64 | 0.00 | 13.05 | Oct 01, 2049 | 4.50 |
FNBM4299 | FNMA 15YR | Securitized | Fixed Income | 79.64 | 0.00 | 0.71 | Mar 01, 2030 | 3.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 79.64 | 0.00 | 17.07 | Jun 15, 2060 | 3.13 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 79.64 | 0.00 | 4.30 | Mar 15, 2030 | 5.05 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 79.64 | 0.00 | 7.53 | Mar 15, 2035 | 5.45 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 79.64 | 0.00 | 4.00 | Nov 01, 2029 | 4.65 |
PEP | PEPSICO INC | Corporates | Fixed Income | 79.64 | 0.00 | 3.81 | Jul 17, 2029 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 79.64 | 0.00 | 7.01 | Mar 01, 2034 | 5.20 |
RPM | RPM INTERNATIONAL INC | Corporates | Fixed Income | 79.64 | 0.00 | 13.33 | Jan 15, 2048 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 79.64 | 0.00 | 3.64 | Jun 01, 2029 | 5.15 |
STT | STATE STREET CORP (FXD) | Corporates | Fixed Income | 79.64 | 0.00 | 2.32 | Oct 22, 2027 | 4.33 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 79.64 | 0.00 | 3.55 | Jan 14, 2029 | 2.47 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 79.45 | 0.00 | 0.00 | nan | 0.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 79.36 | 0.00 | 0.00 | nan | 0.00 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 79.29 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 79.05 | 0.00 | 10.39 | Jun 01, 2041 | 5.40 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 79.05 | 0.00 | 1.06 | May 15, 2026 | 4.75 |
HPQ | HP INC | Corporates | Fixed Income | 79.05 | 0.00 | 2.54 | Jan 15, 2028 | 4.75 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 79.05 | 0.00 | 2.13 | Jul 30, 2027 | 4.65 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 79.05 | 0.00 | 4.24 | Feb 01, 2030 | 4.70 |
MGCN | MAGNA INTERNATIONAL INC | Corporates | Fixed Income | 79.05 | 0.00 | 6.35 | Mar 21, 2033 | 5.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 79.05 | 0.00 | 6.37 | Apr 15, 2033 | 4.95 |
STT | STATE STREET CORP | Corporates | Fixed Income | 79.05 | 0.00 | 1.80 | Mar 18, 2027 | 4.99 |
CLB | CORE LABORATORIES INC | Energy | Equity | 79.01 | 0.00 | 0.00 | nan | 0.00 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 79.01 | 0.00 | 0.00 | nan | 0.00 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 78.89 | 0.00 | 0.00 | nan | 0.00 |
CNMD | CONMED CORP | Health Care | Equity | 78.76 | 0.00 | 0.00 | nan | 0.00 |
AGX | ARGAN INC | Industrials | Equity | 78.61 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 78.53 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 78.48 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 78.46 | 0.00 | 12.17 | Feb 15, 2047 | 5.65 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 78.46 | 0.00 | 2.75 | Mar 30, 2029 | 5.07 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 78.46 | 0.00 | 7.30 | Oct 15, 2034 | 4.95 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 78.46 | 0.00 | 4.87 | Mar 15, 2031 | 7.40 |
PEP | PEPSICO INC | Corporates | Fixed Income | 78.46 | 0.00 | 6.48 | Feb 15, 2033 | 4.45 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 78.46 | 0.00 | 3.05 | Sep 15, 2048 | 5.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 78.46 | 0.00 | 4.30 | Mar 15, 2030 | 5.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 78.46 | 0.00 | 2.65 | Feb 20, 2029 | 4.53 |
STT | STATE STREET CORP | Corporates | Fixed Income | 78.46 | 0.00 | 2.66 | Feb 28, 2028 | 4.54 |
STT | STATE STREET CORP | Corporates | Fixed Income | 78.46 | 0.00 | 4.31 | Feb 28, 2030 | 4.73 |
STT | STATE STREET CORP | Corporates | Fixed Income | 78.46 | 0.00 | 7.50 | Feb 28, 2036 | 5.15 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 78.46 | 0.00 | 17.66 | Sep 16, 2062 | 2.97 |
WT | WISDOMTREE INC | Financials | Equity | 78.40 | 0.00 | 0.00 | nan | 0.00 |
GEFB | GREIF INC CLASS B | Materials | Equity | 78.12 | 0.00 | 0.00 | nan | 0.00 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 78.02 | 0.00 | 0.00 | nan | 0.00 |
TNC | TENNANT | Industrials | Equity | 78.00 | 0.00 | 0.00 | nan | 0.00 |
WAFD | WAFD INC | Financials | Equity | 77.89 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 77.87 | 0.00 | 7.83 | Jun 15, 2035 | 5.05 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 77.87 | 0.00 | 6.48 | May 15, 2033 | 4.80 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 77.87 | 0.00 | 6.56 | Aug 01, 2050 | 2.50 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 77.87 | 0.00 | 9.60 | Apr 30, 2040 | 6.40 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 77.87 | 0.00 | 7.59 | Feb 15, 2035 | 5.10 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 77.87 | 0.00 | 7.72 | May 15, 2035 | 5.25 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 77.83 | 0.00 | 0.00 | nan | 0.00 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 77.71 | 0.00 | 0.00 | nan | 0.00 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 77.43 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 77.28 | 0.00 | 14.67 | Feb 15, 2052 | 3.63 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 77.28 | 0.00 | 13.89 | Jul 27, 2052 | 4.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 77.28 | 0.00 | 2.72 | Mar 02, 2028 | 3.96 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 77.28 | 0.00 | 10.93 | Dec 01, 2041 | 4.55 |
PEP | PEPSICO INC | Corporates | Fixed Income | 77.28 | 0.00 | 14.39 | Jul 17, 2054 | 5.25 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 77.28 | 0.00 | 14.07 | Mar 15, 2054 | 5.50 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 77.28 | 0.00 | 2.79 | Jun 12, 2029 | 6.57 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 77.28 | 0.00 | 12.29 | Oct 01, 2044 | 4.25 |
THB | THB CASH | Cash and/or Derivatives | Cash | 77.25 | 0.00 | 0.00 | nan | 0.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 77.15 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 76.99 | 0.00 | 0.00 | nan | 0.00 |
HLIT | HARMONIC INC | Information Technology | Equity | 76.87 | 0.00 | 0.00 | nan | 0.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 76.72 | 0.00 | 0.00 | nan | 0.00 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 76.71 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 76.69 | 0.00 | 15.70 | Jun 25, 2064 | 5.40 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 76.69 | 0.00 | 2.24 | Sep 15, 2027 | 3.95 |
RPM | RPM INTERNATIONAL INC | Corporates | Fixed Income | 76.69 | 0.00 | 11.80 | Jun 01, 2045 | 5.25 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 76.69 | 0.00 | 2.43 | Dec 01, 2027 | 3.38 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 76.62 | 0.00 | 0.00 | nan | 0.00 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 76.56 | 0.00 | 0.00 | nan | 0.00 |
EXPO | EXPONENT INC | Industrials | Equity | 76.32 | 0.00 | 0.00 | nan | 0.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 76.13 | 0.00 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Corporates | Fixed Income | 76.10 | 0.00 | 14.45 | Dec 01, 2051 | 3.38 |
OKE | ONEOK INC | Corporates | Fixed Income | 76.10 | 0.00 | 14.36 | Nov 01, 2064 | 5.85 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 76.10 | 0.00 | 16.30 | Oct 15, 2050 | 2.13 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 75.79 | 0.00 | 0.00 | nan | 0.00 |
FRHC | FREEDOM HOLDING CORP | Financials | Equity | 75.73 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 75.69 | 0.00 | 0.00 | nan | 0.00 |
CTS | CTS CORP | Information Technology | Equity | 75.66 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 75.51 | 0.00 | 6.30 | Nov 15, 2032 | 4.10 |
KO | COCA-COLA CO | Corporates | Fixed Income | 75.51 | 0.00 | 16.31 | Mar 15, 2051 | 2.50 |
IEX | IDEX CORPORATION | Corporates | Fixed Income | 75.51 | 0.00 | 5.54 | Jun 15, 2031 | 2.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 75.51 | 0.00 | 4.78 | Jul 10, 2031 | 2.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 75.51 | 0.00 | 6.51 | Mar 01, 2033 | 4.45 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 75.51 | 0.00 | 2.71 | Mar 27, 2028 | 3.88 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 75.51 | 0.00 | 8.46 | Jun 15, 2037 | 6.38 |
MNKD | MANNKIND CORP | Health Care | Equity | 75.50 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 75.48 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 75.48 | 0.00 | 0.00 | nan | 0.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 75.33 | 0.00 | 0.00 | nan | 0.00 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 75.10 | 0.00 | 0.00 | nan | 0.00 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 75.01 | 0.00 | 0.00 | nan | 0.00 |
GBX | GREENBRIER INC | Industrials | Equity | 75.01 | 0.00 | 0.00 | nan | 0.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 74.95 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 74.92 | 0.00 | 0.00 | nan | 0.00 |
CONOPC | CONOPCO INC | Corporates | Fixed Income | 74.92 | 0.00 | 1.57 | Dec 15, 2026 | 7.25 |
G2MA4383 | GNMA2 30YR | Securitized | Fixed Income | 74.92 | 0.00 | 5.39 | Apr 20, 2047 | 4.00 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 74.92 | 0.00 | 5.88 | Dec 15, 2031 | 2.90 |
MA | MASTERCARD INC | Corporates | Fixed Income | 74.92 | 0.00 | 3.78 | Jun 01, 2029 | 2.95 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 74.92 | 0.00 | 11.45 | Mar 11, 2041 | 3.30 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 74.89 | 0.00 | 0.00 | nan | 0.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 74.60 | 0.00 | 0.00 | nan | 0.00 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 74.48 | 0.00 | 0.00 | nan | 0.00 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 74.33 | 0.00 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Corporates | Fixed Income | 74.33 | 0.00 | 4.50 | May 15, 2030 | 3.63 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 74.33 | 0.00 | 13.37 | Sep 10, 2048 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 74.33 | 0.00 | 11.39 | May 15, 2040 | 2.75 |
PLUS | EPLUS | Information Technology | Equity | 74.26 | 0.00 | 0.00 | nan | 0.00 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 74.16 | 0.00 | 0.00 | nan | 0.00 |
ASGN | ASGN INC | Information Technology | Equity | 74.08 | 0.00 | 0.00 | nan | 0.00 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 74.08 | 0.00 | 0.00 | nan | 0.00 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 74.08 | 0.00 | 0.00 | nan | 0.00 |
TILE | INTERFACE INC | Industrials | Equity | 74.07 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 74.07 | 0.00 | 0.00 | nan | 0.00 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 73.99 | 0.00 | 0.00 | nan | 0.00 |
ALIT | ALIGHT INC CLASS A | Industrials | Equity | 73.92 | 0.00 | 0.00 | nan | 0.00 |
NVCR | NOVOCURE LTD | Health Care | Equity | 73.85 | 0.00 | 0.00 | nan | 0.00 |
LGFA | LIONS GATE ENTERTAINMENT VOTING CO | Communication | Equity | 73.76 | 0.00 | 0.00 | nan | 0.00 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 73.74 | 0.00 | 0.00 | nan | 0.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 73.74 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 73.74 | 0.00 | 13.50 | Mar 15, 2049 | 4.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 73.74 | 0.00 | 12.11 | Apr 01, 2048 | 5.40 |
IQV | IQVIA INC | Corporates | Fixed Income | 73.74 | 0.00 | 3.34 | Feb 01, 2029 | 6.25 |
KR | KROGER CO | Corporates | Fixed Income | 73.74 | 0.00 | 11.31 | Aug 01, 2043 | 5.15 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 73.74 | 0.00 | 5.12 | Oct 15, 2030 | 1.70 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 73.74 | 0.00 | 8.30 | Dec 01, 2036 | 5.88 |
PEP | PEPSICO INC | Corporates | Fixed Income | 73.74 | 0.00 | 5.94 | Oct 21, 2031 | 1.95 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 73.73 | 0.00 | 0.00 | nan | 0.00 |
AGYS | AGILYSYS INC | Information Technology | Equity | 73.60 | 0.00 | 0.00 | nan | 0.00 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 73.29 | 0.00 | 0.00 | nan | 0.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 73.18 | 0.00 | 0.00 | nan | 0.00 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 73.15 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 73.15 | 0.00 | 13.48 | Aug 17, 2048 | 4.38 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 73.15 | 0.00 | 6.21 | Aug 05, 2032 | 3.85 |
G2MA5466 | GNMA2 30YR | Securitized | Fixed Income | 73.15 | 0.00 | 5.39 | Sep 20, 2048 | 4.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 73.15 | 0.00 | 2.62 | Mar 09, 2029 | 6.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 73.15 | 0.00 | 14.26 | Mar 14, 2053 | 5.00 |
AORT | ARTIVION INC | Health Care | Equity | 73.05 | 0.00 | 0.00 | nan | 0.00 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Industrials | Equity | 73.01 | 0.00 | 0.00 | nan | 0.00 |
OMCL | OMNICELL INC | Health Care | Equity | 72.70 | 0.00 | 0.00 | nan | 0.00 |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS CLASS | Health Care | Equity | 72.68 | 0.00 | 0.00 | nan | 0.00 |
EGY | VAALCO ENERGY INC | Energy | Equity | 72.61 | 0.00 | 0.00 | nan | 0.00 |
KVYO | KLAVIYO INC SERIES A | Information Technology | Equity | 72.59 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 72.56 | 0.00 | 2.64 | Mar 15, 2028 | 6.25 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 72.56 | 0.00 | 10.91 | May 13, 2040 | 3.50 |
HAS | HASBRO INC | Corporates | Fixed Income | 72.56 | 0.00 | 9.65 | Mar 15, 2040 | 6.35 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 72.56 | 0.00 | 4.33 | Jan 15, 2030 | 3.05 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 72.49 | 0.00 | 0.00 | nan | 0.00 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 72.40 | 0.00 | 0.00 | nan | 0.00 |
SCL | STEPAN | Materials | Equity | 72.31 | 0.00 | 0.00 | nan | 0.00 |
UPWK | UPWORK INC | Industrials | Equity | 72.25 | 0.00 | 0.00 | nan | 0.00 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 72.21 | 0.00 | 0.00 | nan | 0.00 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 72.06 | 0.00 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 72.03 | 0.00 | 0.00 | nan | 0.00 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 72.02 | 0.00 | 0.00 | nan | 0.00 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 72.00 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 71.97 | 0.00 | 10.99 | Nov 01, 2042 | 4.70 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 71.97 | 0.00 | 3.30 | Oct 15, 2028 | 2.40 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 71.97 | 0.00 | 3.91 | Sep 01, 2029 | 4.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 71.97 | 0.00 | 5.70 | Mar 15, 2032 | 5.30 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 71.97 | 0.00 | 12.80 | Oct 01, 2045 | 4.15 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 71.97 | 0.00 | 12.79 | May 15, 2048 | 4.88 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 71.97 | 0.00 | 3.83 | Nov 15, 2029 | 7.95 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 71.97 | 0.00 | 13.58 | Mar 15, 2055 | 6.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 71.97 | 0.00 | 4.28 | Dec 15, 2029 | 2.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 71.97 | 0.00 | 7.16 | Jul 21, 2039 | 5.61 |
BASE | COUCHBASE INC | Information Technology | Equity | 71.91 | 0.00 | 0.00 | nan | 0.00 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 71.89 | 0.00 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 71.87 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 71.72 | 0.00 | 0.00 | nan | 0.00 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 71.62 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 71.60 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 71.38 | 0.00 | 2.15 | Jul 26, 2028 | 5.04 |
DVN | DEVON FINANCING CO LLC | Corporates | Fixed Income | 71.38 | 0.00 | 5.20 | Sep 30, 2031 | 7.88 |
FRSB8021 | FHLMC 15YR UMBS | Securitized | Fixed Income | 71.38 | 0.00 | 3.24 | Dec 01, 2034 | 3.00 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 71.38 | 0.00 | 4.21 | Apr 01, 2037 | 2.50 |
FNFM9494 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 71.38 | 0.00 | 6.72 | Nov 01, 2051 | 2.50 |
PFE | PFIZER INC | Corporates | Fixed Income | 71.38 | 0.00 | 13.04 | Dec 15, 2046 | 4.13 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 71.38 | 0.00 | 4.12 | Sep 13, 2029 | 2.45 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 71.38 | 0.00 | 0.00 | nan | 0.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 71.27 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 71.27 | 0.00 | 0.00 | nan | 0.00 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 71.25 | 0.00 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 71.21 | 0.00 | 0.00 | nan | 0.00 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 71.21 | 0.00 | 0.00 | nan | 0.00 |
PRTA | PROTHENA PLC | Health Care | Equity | 71.18 | 0.00 | 0.00 | nan | 0.00 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 71.16 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG INC CLASS A | Financials | Equity | 71.10 | 0.00 | 0.00 | nan | 0.00 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 70.96 | 0.00 | 0.00 | nan | 0.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 70.96 | 0.00 | 0.00 | nan | 0.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 70.93 | 0.00 | 0.00 | nan | 0.00 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 70.79 | 0.00 | 6.09 | Jan 01, 2047 | 3.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 70.79 | 0.00 | 5.71 | Feb 01, 2032 | 4.75 |
MA | MASTERCARD INC | Corporates | Fixed Income | 70.79 | 0.00 | 2.69 | Mar 15, 2028 | 4.55 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 70.79 | 0.00 | 6.70 | Aug 14, 2033 | 4.95 |
PEP | PEPSICO INC | Corporates | Fixed Income | 70.79 | 0.00 | 7.31 | Jul 17, 2034 | 4.80 |
V | VISA INC | Corporates | Fixed Income | 70.79 | 0.00 | 4.63 | Apr 15, 2030 | 2.05 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 70.74 | 0.00 | 0.00 | nan | 0.00 |
PI | IMPINJ INC | Information Technology | Equity | 70.69 | 0.00 | 0.00 | nan | 0.00 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 70.65 | 0.00 | 0.00 | nan | 0.00 |
SITM | SITIME CORP | Information Technology | Equity | 70.63 | 0.00 | 0.00 | nan | 0.00 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 70.57 | 0.00 | 0.00 | nan | 0.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 70.54 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 70.47 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Corporates | Fixed Income | 70.20 | 0.00 | 13.71 | Mar 01, 2054 | 5.75 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 70.20 | 0.00 | 8.93 | May 15, 2038 | 6.25 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 70.16 | 0.00 | 0.00 | nan | 0.00 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 70.07 | 0.00 | 0.00 | nan | 0.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 70.00 | 0.00 | 0.00 | nan | 0.00 |
LIF | LIFE360 INC | Information Technology | Equity | 69.91 | 0.00 | 0.00 | nan | 0.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 69.67 | 0.00 | 0.00 | nan | 0.00 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 69.64 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 69.61 | 0.00 | 6.09 | Mar 01, 2032 | 2.90 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 69.61 | 0.00 | 5.89 | Jul 20, 2033 | 4.89 |
PKG | PACKAGING CORP OF AMERICA | Corporates | Fixed Income | 69.61 | 0.00 | 13.70 | Dec 15, 2049 | 4.05 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 69.61 | 0.00 | 11.30 | May 15, 2047 | 4.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 69.61 | 0.00 | 4.58 | Mar 10, 2030 | 2.10 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 69.61 | 0.00 | 12.22 | Oct 01, 2045 | 4.85 |
UNM | UNUM GROUP | Corporates | Fixed Income | 69.61 | 0.00 | 13.16 | Dec 15, 2049 | 4.50 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 69.61 | 0.00 | 14.04 | Jun 01, 2052 | 4.00 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 69.53 | 0.00 | 0.00 | nan | 0.00 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 69.33 | 0.00 | 0.00 | nan | 0.00 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 69.25 | 0.00 | 0.00 | nan | 0.00 |
RXST | RXSIGHT INC | Health Care | Equity | 69.08 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 69.02 | 0.00 | 11.51 | Dec 01, 2042 | 4.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 69.02 | 0.00 | 13.39 | Mar 01, 2055 | 5.90 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 69.02 | 0.00 | 14.53 | Oct 15, 2050 | 3.25 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 69.02 | 0.00 | 2.64 | Mar 01, 2028 | 4.00 |
MTRN | MATERION CORP | Materials | Equity | 69.00 | 0.00 | 0.00 | nan | 0.00 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 68.85 | 0.00 | 0.00 | nan | 0.00 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 68.77 | 0.00 | 0.00 | nan | 0.00 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 68.73 | 0.00 | 0.00 | nan | 0.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 68.72 | 0.00 | 0.00 | nan | 0.00 |
TRUP | TRUPANION INC | Financials | Equity | 68.63 | 0.00 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 68.49 | 0.00 | 0.00 | nan | 0.00 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 68.48 | 0.00 | 0.00 | nan | 0.00 |
NEOG | NEOGEN CORP | Health Care | Equity | 68.44 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 68.43 | 0.00 | 7.10 | Aug 01, 2034 | 6.25 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 68.43 | 0.00 | 15.30 | Jun 03, 2051 | 3.05 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 68.38 | 0.00 | 0.00 | nan | 0.00 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 68.35 | 0.00 | 0.00 | nan | 0.00 |
IESC | IES INC | Industrials | Equity | 68.32 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 68.26 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 68.20 | 0.00 | 0.00 | nan | 0.00 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 68.16 | 0.00 | 0.00 | nan | 0.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 67.92 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 67.84 | 0.00 | 1.64 | Dec 15, 2026 | 2.06 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 67.84 | 0.00 | 7.49 | Sep 17, 2034 | 4.65 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 67.84 | 0.00 | 13.82 | Feb 01, 2053 | 5.30 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 67.84 | 0.00 | 2.44 | Dec 01, 2077 | 4.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 67.84 | 0.00 | 4.18 | Nov 01, 2029 | 2.55 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 67.84 | 0.00 | 1.82 | Mar 01, 2027 | 2.85 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 67.84 | 0.00 | 11.64 | Dec 15, 2042 | 4.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 67.84 | 0.00 | 1.80 | Feb 07, 2028 | 2.20 |
TXT | TEXTRON INC | Corporates | Fixed Income | 67.84 | 0.00 | 2.69 | Mar 01, 2028 | 3.38 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 67.83 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 67.82 | 0.00 | 0.00 | nan | 0.00 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 67.59 | 0.00 | 0.00 | nan | 0.00 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 67.46 | 0.00 | 0.00 | nan | 0.00 |
CC | CHEMOURS | Materials | Equity | 67.37 | 0.00 | 0.00 | nan | 0.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 67.30 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 67.25 | 0.00 | 13.63 | May 15, 2053 | 5.30 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 67.25 | 0.00 | 15.46 | Jul 02, 2064 | 4.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 67.25 | 0.00 | 1.33 | Aug 13, 2026 | 1.15 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 67.25 | 0.00 | 7.19 | Mar 15, 2033 | 1.80 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 67.25 | 0.00 | 15.33 | Feb 14, 2053 | 3.50 |
USB | US BANCORP MTN | Corporates | Fixed Income | 67.25 | 0.00 | 5.93 | Jan 27, 2033 | 2.68 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 67.15 | 0.00 | 0.00 | nan | 0.00 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 67.09 | 0.00 | 0.00 | nan | 0.00 |
MAGN | MAGNERA CORP | Materials | Equity | 66.96 | 0.00 | 0.00 | nan | 0.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 66.93 | 0.00 | 0.00 | nan | 0.00 |
PENG | PENGUIN SOLUTIONS INC | Information Technology | Equity | 66.73 | 0.00 | 0.00 | nan | 0.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 66.67 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Corporates | Fixed Income | 66.66 | 0.00 | 3.93 | Oct 16, 2029 | 5.38 |
G2MA2960 | GNMA2 30YR | Securitized | Fixed Income | 66.66 | 0.00 | 6.43 | Jul 20, 2045 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 66.66 | 0.00 | 5.14 | Nov 19, 2031 | 1.76 |
UU | UNITED UTILITIES PLC | Corporates | Fixed Income | 66.66 | 0.00 | 2.99 | Aug 15, 2028 | 6.88 |
CLOV | CLOVER HEALTH INVESTMENTS CORP CLA | Health Care | Equity | 66.50 | 0.00 | 0.00 | nan | 0.00 |
EMBC | EMBECTA CORP | Health Care | Equity | 66.47 | 0.00 | 0.00 | nan | 0.00 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 66.37 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 66.07 | 0.00 | 4.53 | Mar 01, 2030 | 2.30 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 66.07 | 0.00 | 2.28 | Oct 25, 2028 | 5.80 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 66.07 | 0.00 | 9.94 | Mar 01, 2039 | 4.55 |
CAS | CALIFORNIA ST | Government Related | Fixed Income | 66.07 | 0.00 | 9.12 | Apr 01, 2039 | 7.55 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 66.07 | 0.00 | 17.11 | Dec 01, 2060 | 3.00 |
MET | METLIFE INC | Corporates | Fixed Income | 66.07 | 0.00 | 11.65 | Aug 13, 2042 | 4.13 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 66.07 | 0.00 | 12.24 | Nov 15, 2042 | 3.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 66.07 | 0.00 | 4.34 | Sep 01, 2030 | 6.63 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 66.07 | 0.00 | 1.42 | Oct 20, 2027 | 6.62 |
UDR | UDR INC | Corporates | Fixed Income | 66.07 | 0.00 | 4.31 | Jan 15, 2030 | 3.20 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 66.00 | 0.00 | 0.00 | nan | 0.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 66.00 | 0.00 | 0.00 | nan | 0.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 65.94 | 0.00 | 0.00 | nan | 0.00 |
CLSKW | CLEANSPARK INC | Information Technology | Equity | 65.65 | 0.00 | 0.00 | nan | 0.00 |
SIBN | SI BONE INC | Health Care | Equity | 65.55 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 65.48 | 0.00 | 15.69 | Nov 13, 2050 | 2.55 |
FNCA5152 | FNMA 30YR UMBS | Securitized | Fixed Income | 65.48 | 0.00 | 6.54 | Feb 01, 2050 | 3.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 65.48 | 0.00 | 11.94 | May 15, 2046 | 5.15 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 65.48 | 0.00 | 11.28 | Jun 15, 2043 | 4.60 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 65.48 | 0.00 | 2.47 | Jan 10, 2029 | 6.53 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 65.35 | 0.00 | 0.00 | nan | 0.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 65.34 | 0.00 | 0.00 | nan | 0.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 65.25 | 0.00 | 0.00 | nan | 0.00 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 65.18 | 0.00 | 0.00 | nan | 0.00 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 65.13 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 64.89 | 0.00 | 10.19 | May 27, 2040 | 5.30 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 64.89 | 0.00 | 15.84 | Dec 21, 2051 | 2.80 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 64.89 | 0.00 | 3.48 | Dec 10, 2028 | 1.90 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 64.89 | 0.00 | 15.56 | Aug 25, 2051 | 2.90 |
VMEO | VIMEO INC | Communication | Equity | 64.66 | 0.00 | 0.00 | nan | 0.00 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 64.60 | 0.00 | 0.00 | nan | 0.00 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 64.47 | 0.00 | 0.00 | nan | 0.00 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 64.43 | 0.00 | 0.00 | nan | 0.00 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 64.31 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 64.30 | 0.00 | 13.08 | Feb 15, 2050 | 5.15 |
AMGN | AMGEN INC | Corporates | Fixed Income | 64.30 | 0.00 | 10.00 | Mar 15, 2040 | 5.75 |
ECL | ECOLAB INC | Corporates | Fixed Income | 64.30 | 0.00 | 10.66 | Dec 08, 2041 | 5.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 64.30 | 0.00 | 9.14 | Nov 15, 2039 | 7.30 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 64.30 | 0.00 | 1.40 | Oct 01, 2026 | 3.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 64.30 | 0.00 | 5.08 | Jun 01, 2031 | 5.45 |
VCYT | VERACYTE INC | Health Care | Equity | 64.22 | 0.00 | 0.00 | nan | 0.00 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 64.16 | 0.00 | 0.00 | nan | 0.00 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 64.01 | 0.00 | 0.00 | nan | 0.00 |
RUN | SUNRUN INC | Industrials | Equity | 63.85 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 63.71 | 0.00 | 1.76 | Feb 16, 2028 | 5.10 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 63.71 | 0.00 | 2.55 | Feb 01, 2029 | 5.47 |
KOF | COCA COLA FEMSA SAB DE CV | Corporates | Fixed Income | 63.71 | 0.00 | 6.73 | Sep 01, 2032 | 1.85 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 63.71 | 0.00 | 2.82 | May 18, 2028 | 4.35 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Corporates | Fixed Income | 63.71 | 0.00 | 2.62 | Feb 04, 2028 | 4.85 |
OC | OWENS CORNING | Corporates | Fixed Income | 63.71 | 0.00 | 12.89 | Jul 15, 2047 | 4.30 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 63.71 | 0.00 | 6.64 | Mar 15, 2054 | 6.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 63.71 | 0.00 | 5.95 | Mar 15, 2032 | 3.80 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 63.71 | 0.00 | 1.44 | Oct 18, 2027 | 4.51 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 63.71 | 0.00 | 6.96 | Mar 23, 2034 | 5.60 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 63.60 | 0.00 | 0.00 | nan | 0.00 |
FUBO | FUBOTV INC | Communication | Equity | 63.54 | 0.00 | 0.00 | nan | 0.00 |
CRSP | CRISPR THERAPEUTICS AG | Health Care | Equity | 63.47 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL JPY SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 63.38 | 0.00 | 0.00 | Dec 31, 2049 | 1.06 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 63.14 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 63.12 | 0.00 | 2.28 | Oct 08, 2027 | 4.50 |
FNFM2892 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 63.12 | 0.00 | 6.09 | Jul 01, 2048 | 3.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 63.12 | 0.00 | 14.32 | Mar 31, 2052 | 4.30 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 63.12 | 0.00 | 14.54 | Aug 01, 2050 | 3.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 63.12 | 0.00 | 14.46 | Feb 15, 2053 | 4.65 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 63.12 | 0.00 | 2.33 | Oct 18, 2028 | 4.52 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 63.12 | 0.00 | 4.31 | Mar 15, 2030 | 5.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 63.12 | 0.00 | 5.41 | Oct 22, 2032 | 4.67 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 63.12 | 0.00 | 14.71 | Aug 16, 2052 | 4.10 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 63.12 | 0.00 | 2.62 | Feb 15, 2028 | 4.60 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 62.86 | 0.00 | 0.00 | nan | 0.00 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 62.85 | 0.00 | 0.00 | nan | 0.00 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 62.73 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 62.53 | 0.00 | 1.07 | Jun 15, 2026 | 4.13 |
FNFM1661 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 62.53 | 0.00 | 1.69 | Jan 01, 2033 | 2.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 62.53 | 0.00 | 11.19 | Jun 24, 2044 | 5.75 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 62.42 | 0.00 | 0.00 | nan | 0.00 |
JANX | JANUX THERAPEUTICS INC | Health Care | Equity | 62.39 | 0.00 | 0.00 | nan | 0.00 |
NABL | N ABLE INC | Information Technology | Equity | 62.23 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 62.20 | 0.00 | 0.00 | nan | 0.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 62.18 | 0.00 | 0.00 | nan | 0.00 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 62.08 | 0.00 | 0.00 | nan | 0.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 61.94 | 0.00 | 5.01 | Jul 22, 2030 | 1.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 61.94 | 0.00 | 1.15 | Jun 10, 2026 | 2.65 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 61.94 | 0.00 | 11.96 | Jul 01, 2044 | 4.50 |
EBAY | EBAY INC | Corporates | Fixed Income | 61.94 | 0.00 | 1.99 | Jun 05, 2027 | 3.60 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 61.94 | 0.00 | 14.12 | Mar 01, 2054 | 5.45 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 61.94 | 0.00 | 12.61 | Feb 01, 2045 | 3.60 |
TD | TORONTO-DOMINION BANK/THE | Corporates | Fixed Income | 61.94 | 0.00 | 3.94 | Sep 10, 2034 | 5.15 |
CWH | CAMPING WORLD HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 61.82 | 0.00 | 0.00 | nan | 0.00 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 61.73 | 0.00 | 0.00 | nan | 0.00 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 61.70 | 0.00 | 0.00 | nan | 0.00 |
CDNA | CAREDX INC | Health Care | Equity | 61.54 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 61.35 | 0.00 | 3.63 | May 15, 2029 | 4.13 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 61.35 | 0.00 | 1.61 | Dec 15, 2026 | 4.13 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 61.35 | 0.00 | 11.53 | Jan 15, 2043 | 4.45 |
DOC | DOC DR LLC | Corporates | Fixed Income | 61.35 | 0.00 | 2.54 | Jan 15, 2028 | 3.95 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 61.35 | 0.00 | 1.57 | Dec 01, 2026 | 2.90 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 61.35 | 0.00 | 2.02 | Jun 15, 2027 | 3.38 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 60.76 | 0.00 | 3.82 | Jul 15, 2029 | 3.90 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 60.76 | 0.00 | 3.55 | Apr 15, 2029 | 4.20 |
NNN | NNN REIT INC | Corporates | Fixed Income | 60.76 | 0.00 | 12.61 | Oct 15, 2048 | 4.80 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 60.76 | 0.00 | 11.62 | Aug 15, 2044 | 5.15 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 60.76 | 0.00 | 3.82 | Sep 15, 2029 | 7.50 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 60.72 | 0.00 | 0.00 | nan | 0.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 60.61 | 0.00 | 0.00 | nan | 0.00 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 60.44 | 0.00 | 0.00 | nan | 0.00 |
VSTS | VESTIS CORP | Industrials | Equity | 60.40 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 60.17 | 0.00 | 6.34 | Nov 02, 2032 | 4.00 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 60.17 | 0.00 | 13.56 | Nov 23, 2051 | 4.00 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 60.12 | 0.00 | 0.00 | nan | 0.00 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 59.90 | 0.00 | 0.00 | nan | 0.00 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 59.86 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 59.58 | 0.00 | 12.58 | Sep 01, 2045 | 4.30 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 59.58 | 0.00 | 13.85 | Jan 05, 2054 | 5.33 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 59.58 | 0.00 | 13.38 | Apr 03, 2050 | 4.13 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 59.58 | 0.00 | 12.23 | Nov 15, 2045 | 4.50 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 59.58 | 0.00 | 3.22 | Sep 01, 2034 | 3.00 |
G2MA5652 | GNMA2 30YR | Securitized | Fixed Income | 59.58 | 0.00 | 4.82 | Dec 20, 2048 | 4.50 |
ITW | ILLINOIS TOOL WORKS INC | Corporates | Fixed Income | 59.58 | 0.00 | 10.94 | Sep 15, 2041 | 4.88 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 59.58 | 0.00 | 14.18 | Oct 01, 2049 | 3.70 |
PLUG | PLUG POWER INC | Industrials | Equity | 59.56 | 0.00 | 0.00 | nan | 0.00 |
ETNB | 89BIO INC | Health Care | Equity | 59.28 | 0.00 | 0.00 | nan | 0.00 |
MXL | MAXLINEAR INC | Information Technology | Equity | 59.19 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 58.99 | 0.00 | 14.84 | Feb 25, 2052 | 3.75 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 58.99 | 0.00 | 11.49 | Feb 15, 2044 | 4.75 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 58.99 | 0.00 | 6.24 | May 15, 2033 | 6.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 58.99 | 0.00 | 5.89 | Sep 01, 2031 | 1.90 |
RTX | RTX CORP | Corporates | Fixed Income | 58.99 | 0.00 | 6.86 | Mar 15, 2034 | 6.10 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 58.99 | 0.00 | 11.12 | Mar 15, 2042 | 4.50 |
STBA | S AND T BANCORP INC | Financials | Equity | 58.87 | 0.00 | 0.00 | nan | 0.00 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 58.65 | 0.00 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 58.60 | 0.00 | 0.00 | nan | 0.00 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 58.40 | 0.00 | 10.84 | May 13, 2045 | 5.00 |
HPQ | HP INC | Corporates | Fixed Income | 58.40 | 0.00 | 4.62 | Jun 17, 2030 | 3.40 |
MGNI | MAGNITE INC | Communication | Equity | 58.28 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 58.17 | 0.00 | 0.00 | nan | 0.00 |
PACK | RANPAK HOLDINGS CORP CLASS A | Materials | Equity | 58.03 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 57.81 | 0.00 | 6.62 | Nov 15, 2033 | 5.65 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 57.81 | 0.00 | 11.81 | Jun 29, 2041 | 2.99 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 57.50 | 0.00 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 57.22 | 0.00 | 6.57 | Sep 15, 2033 | 5.95 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 56.63 | 0.00 | 12.36 | Sep 01, 2045 | 4.70 |
CL | COLGATE-PALMOLIVE CO | Corporates | Fixed Income | 56.63 | 0.00 | 6.49 | Mar 01, 2033 | 4.60 |
GLW | CORNING INC | Corporates | Fixed Income | 56.63 | 0.00 | 13.76 | Nov 15, 2049 | 3.90 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 56.63 | 0.00 | 3.95 | Oct 11, 2029 | 4.85 |
PEP | PEPSICO INC | Corporates | Fixed Income | 56.63 | 0.00 | 12.54 | Apr 14, 2046 | 4.45 |
S | SPRINT CAPITAL CORPORATION | Corporates | Fixed Income | 56.63 | 0.00 | 5.39 | Mar 15, 2032 | 8.75 |
V | VISA INC | Corporates | Fixed Income | 56.63 | 0.00 | 17.02 | Aug 15, 2050 | 2.00 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 56.49 | 0.00 | 0.00 | nan | 0.00 |
NCNO | NCINO INC | Information Technology | Equity | 56.32 | 0.00 | 0.00 | nan | 0.00 |
WVE | WAVE LIFE SCIENCES LTD | Health Care | Equity | 56.23 | 0.00 | 0.00 | nan | 0.00 |
PRG | PROG HOLDINGS INC | Financials | Equity | 56.05 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 56.04 | 0.00 | 16.54 | Mar 01, 2068 | 4.65 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 56.04 | 0.00 | 1.93 | Jun 15, 2027 | 5.75 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 56.04 | 0.00 | 11.59 | Jun 01, 2044 | 4.87 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 56.04 | 0.00 | 6.56 | Jan 05, 2035 | 5.68 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 56.04 | 0.00 | 9.83 | Mar 01, 2040 | 6.20 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 56.04 | 0.00 | 4.04 | Dec 01, 2029 | 4.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 56.04 | 0.00 | 2.59 | Feb 15, 2028 | 5.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 56.04 | 0.00 | 1.84 | Apr 15, 2027 | 4.60 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 56.01 | 0.00 | 0.00 | nan | 0.00 |
HUT | HUT CORP | Information Technology | Equity | 55.95 | 0.00 | 0.00 | nan | 0.00 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 55.93 | 0.00 | 0.00 | nan | 0.00 |
ENVX | ENOVIX CORP | Industrials | Equity | 55.70 | 0.00 | 0.00 | nan | 0.00 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 55.64 | 0.00 | 0.00 | nan | 0.00 |
WFFUT | CASH COLLATERAL USD WFFUT | Cash and/or Derivatives | Cash Collateral and Margins | 55.58 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 55.52 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 55.45 | 0.00 | 5.48 | May 25, 2031 | 2.69 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 55.45 | 0.00 | 2.15 | Jul 21, 2028 | 4.89 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 55.45 | 0.00 | 3.58 | May 01, 2029 | 4.40 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 55.45 | 0.00 | 6.47 | Jul 05, 2033 | 5.45 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 55.45 | 0.00 | 2.69 | Mar 23, 2028 | 5.45 |
IMNM | IMMUNOME INC | Health Care | Equity | 55.03 | 0.00 | 0.00 | nan | 0.00 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 55.02 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 54.86 | 0.00 | 4.80 | Dec 15, 2030 | 4.90 |
COR | CENCORA INC | Corporates | Fixed Income | 54.86 | 0.00 | 7.59 | Feb 15, 2035 | 5.15 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 54.86 | 0.00 | 3.13 | Oct 15, 2028 | 4.10 |
KLAC | KLA CORP | Corporates | Fixed Income | 54.86 | 0.00 | 14.79 | Mar 01, 2050 | 3.30 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Corporates | Fixed Income | 54.86 | 0.00 | 13.28 | Apr 03, 2054 | 5.78 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 54.27 | 0.00 | 2.53 | Jan 15, 2028 | 3.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 54.27 | 0.00 | 5.73 | May 24, 2033 | 4.91 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 54.27 | 0.00 | 6.43 | Jul 15, 2032 | 2.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 54.27 | 0.00 | 14.26 | Jun 01, 2053 | 4.55 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 54.27 | 0.00 | 7.05 | Feb 15, 2034 | 4.85 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 54.27 | 0.00 | 12.65 | Nov 15, 2048 | 4.85 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 54.27 | 0.00 | 6.44 | Feb 15, 2033 | 4.63 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 53.99 | 0.00 | 0.00 | nan | 0.00 |
SVV | SAVERS VALUE VILLAGE INC | Consumer Discretionary | Equity | 53.77 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 53.68 | 0.00 | 17.49 | Dec 15, 2061 | 3.05 |
CMI | CUMMINS INC | Corporates | Fixed Income | 53.68 | 0.00 | 14.06 | Feb 20, 2054 | 5.45 |
G2784098 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 53.68 | 0.00 | 6.43 | Dec 20, 2045 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 53.68 | 0.00 | 1.41 | Oct 01, 2026 | 2.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 53.68 | 0.00 | 10.77 | Jun 01, 2042 | 5.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 53.68 | 0.00 | 16.64 | Mar 19, 2060 | 3.88 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 53.41 | 0.00 | 0.00 | nan | 0.00 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 53.35 | 0.00 | 0.00 | nan | 0.00 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 53.16 | 0.00 | 0.00 | nan | 0.00 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 53.15 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 53.09 | 0.00 | 6.25 | Nov 15, 2032 | 4.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 53.09 | 0.00 | 10.94 | Feb 24, 2043 | 3.44 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 53.09 | 0.00 | 10.63 | Jan 31, 2046 | 6.13 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 53.09 | 0.00 | 13.86 | Mar 15, 2053 | 5.45 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 53.09 | 0.00 | 2.57 | Jan 15, 2028 | 3.25 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 52.79 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 52.50 | 0.00 | 15.01 | Mar 01, 2050 | 3.05 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 52.50 | 0.00 | 14.30 | Feb 08, 2054 | 5.15 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 51.91 | 0.00 | 15.22 | Dec 06, 2057 | 4.40 |
FNAS5640 | FNMA 30YR | Securitized | Fixed Income | 51.91 | 0.00 | 5.77 | Aug 01, 2045 | 3.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 51.91 | 0.00 | 11.94 | Jan 15, 2051 | 7.15 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 51.91 | 0.00 | 3.80 | Jun 15, 2029 | 3.25 |
T | AT&T INC | Corporates | Fixed Income | 51.32 | 0.00 | 8.81 | Jan 15, 2038 | 6.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 51.32 | 0.00 | 3.97 | Jul 18, 2029 | 2.80 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 51.32 | 0.00 | 16.06 | Aug 08, 2056 | 3.95 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 51.32 | 0.00 | 18.35 | Mar 17, 2062 | 3.04 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 51.32 | 0.00 | 13.21 | Mar 01, 2053 | 5.70 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 50.92 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 50.73 | 0.00 | 8.51 | May 15, 2037 | 6.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 50.73 | 0.00 | 14.12 | Feb 10, 2054 | 5.10 |
L | LOEWS CORPORATION | Corporates | Fixed Income | 50.73 | 0.00 | 7.44 | Feb 01, 2035 | 6.00 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 50.54 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Corporates | Fixed Income | 50.14 | 0.00 | 14.42 | Apr 15, 2050 | 3.10 |
ZETA | ZETA GLOBAL HOLDINGS CORP CLASS A | Information Technology | Equity | 49.58 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Corporates | Fixed Income | 49.55 | 0.00 | 8.47 | Feb 01, 2037 | 5.95 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 49.55 | 0.00 | 13.31 | Aug 01, 2047 | 3.95 |
OVV | OVINTIV INC | Corporates | Fixed Income | 49.55 | 0.00 | 8.45 | Aug 15, 2037 | 6.63 |
STC | STEWART INFORMATION SERVICES CORPO | Corporates | Fixed Income | 49.55 | 0.00 | 5.67 | Nov 15, 2031 | 3.60 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 49.55 | 0.00 | 4.49 | Feb 15, 2030 | 2.35 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 49.55 | 0.00 | 3.29 | Jan 15, 2029 | 6.35 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 49.46 | 0.00 | 0.00 | nan | 0.00 |
GERN | GERON CORP | Health Care | Equity | 49.45 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 48.96 | 0.00 | 12.97 | Oct 15, 2046 | 3.90 |
CNXC | CONCENTRIX CORP | Corporates | Fixed Income | 48.96 | 0.00 | 6.25 | Aug 02, 2033 | 6.85 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 48.96 | 0.00 | 13.88 | Sep 15, 2052 | 5.00 |
PL | PLANET LABS CLASS A | Industrials | Equity | 48.71 | 0.00 | 0.00 | nan | 0.00 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 48.64 | 0.00 | 0.00 | nan | 0.00 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 48.47 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 48.37 | 0.00 | 14.63 | Apr 24, 2050 | 3.13 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 48.37 | 0.00 | 12.00 | Sep 14, 2045 | 5.13 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 48.37 | 0.00 | 2.41 | Nov 15, 2027 | 3.50 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 48.37 | 0.00 | 13.34 | Aug 20, 2048 | 4.45 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 47.99 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 47.78 | 0.00 | 2.45 | Dec 15, 2027 | 4.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 47.78 | 0.00 | 1.13 | Jun 08, 2026 | 4.75 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 47.65 | 0.00 | 0.00 | nan | 0.00 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 47.41 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 47.19 | 0.00 | 2.56 | Jan 12, 2028 | 4.70 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 47.19 | 0.00 | 13.71 | Jun 01, 2054 | 5.65 |
MPLX | MPLX LP | Corporates | Fixed Income | 47.19 | 0.00 | 2.37 | Dec 01, 2027 | 4.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 47.19 | 0.00 | 15.03 | Oct 15, 2049 | 2.88 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 47.19 | 0.00 | 12.68 | May 14, 2049 | 5.60 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 47.19 | 0.00 | 7.67 | Mar 27, 2035 | 5.25 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 47.19 | 0.00 | 7.47 | Feb 15, 2035 | 5.50 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 46.60 | 0.00 | 11.71 | Jan 15, 2043 | 4.15 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 46.60 | 0.00 | 6.78 | Sep 11, 2033 | 4.89 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 46.60 | 0.00 | 6.49 | Apr 01, 2033 | 4.95 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 46.60 | 0.00 | 6.34 | Feb 01, 2033 | 4.90 |
FNAS8594 | FNMA 15YR | Securitized | Fixed Income | 46.60 | 0.00 | 2.29 | Jan 01, 2032 | 2.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 46.60 | 0.00 | 11.37 | Feb 01, 2042 | 4.13 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 46.60 | 0.00 | 1.38 | Nov 16, 2026 | 3.50 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 46.60 | 0.00 | 6.48 | Jun 01, 2033 | 5.00 |
RDN | RADIAN GROUP INC | Corporates | Fixed Income | 46.60 | 0.00 | 1.58 | Mar 15, 2027 | 4.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 46.60 | 0.00 | 6.24 | Mar 15, 2032 | 2.38 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 46.60 | 0.00 | 1.41 | Oct 15, 2026 | 3.38 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 46.01 | 0.00 | 13.01 | Mar 01, 2048 | 4.55 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 46.01 | 0.00 | 3.13 | Sep 21, 2028 | 3.94 |
DOV | DOVER CORP | Corporates | Fixed Income | 46.01 | 0.00 | 10.43 | Mar 01, 2041 | 5.38 |
F | FORD MOTOR CREDIT COMPANY LLC | Corporates | Fixed Income | 46.01 | 0.00 | 3.52 | May 03, 2029 | 5.11 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 46.01 | 0.00 | 7.05 | Jan 15, 2034 | 4.50 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 46.01 | 0.00 | 1.82 | Apr 01, 2027 | 3.80 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 46.01 | 0.00 | 3.45 | Mar 15, 2029 | 4.13 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 45.42 | 0.00 | 13.13 | Apr 18, 2054 | 5.75 |
HCA | HCA INC | Corporates | Fixed Income | 45.42 | 0.00 | 5.99 | Mar 15, 2032 | 3.63 |
MAA | MID-AMERICA APARTMENTS LP | Corporates | Fixed Income | 45.42 | 0.00 | 4.52 | Mar 15, 2030 | 2.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 45.42 | 0.00 | 5.73 | Apr 19, 2033 | 4.32 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 45.42 | 0.00 | 1.40 | Sep 15, 2026 | 2.25 |
UDR | UDR INC MTN | Corporates | Fixed Income | 45.42 | 0.00 | 2.57 | Jan 15, 2028 | 3.50 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 45.14 | 0.00 | 0.00 | nan | 0.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 44.86 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 44.24 | 0.00 | 11.83 | Apr 16, 2043 | 4.02 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 44.24 | 0.00 | 5.67 | May 04, 2037 | 4.59 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 44.24 | 0.00 | 15.35 | Feb 15, 2051 | 3.05 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 43.65 | 0.00 | 6.43 | May 19, 2033 | 4.88 |
T | AT&T INC | Corporates | Fixed Income | 43.65 | 0.00 | 12.11 | Nov 15, 2046 | 5.15 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 43.65 | 0.00 | 13.17 | Feb 15, 2054 | 6.75 |
FNBU8663 | FNMA 30YR UMBS | Securitized | Fixed Income | 43.65 | 0.00 | 5.21 | May 01, 2052 | 4.50 |
G2MA5987 | GNMA2 30YR | Securitized | Fixed Income | 43.65 | 0.00 | 4.82 | Jun 20, 2049 | 4.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 43.65 | 0.00 | 4.18 | Nov 15, 2029 | 2.88 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 43.65 | 0.00 | 13.06 | Nov 15, 2053 | 6.50 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 43.29 | 0.00 | 0.00 | Dec 31, 2049 | 4.10 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 43.06 | 0.00 | 4.42 | Feb 15, 2030 | 3.00 |
ESS | ESSEX PORTFOLIO LP | Corporates | Fixed Income | 43.06 | 0.00 | 4.33 | Jan 15, 2030 | 3.00 |
G2MA0392 | GNMA2 30YR | Securitized | Fixed Income | 43.06 | 0.00 | 5.88 | Sep 20, 2042 | 3.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 43.06 | 0.00 | 18.29 | Jun 01, 2060 | 2.67 |
FLYW | FLYWIRE CORP | Financials | Equity | 42.62 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 42.47 | 0.00 | 12.16 | Jun 01, 2045 | 4.50 |
GLPI | GLP CAPITAL LP | Corporates | Fixed Income | 42.47 | 0.00 | 3.29 | Jan 15, 2029 | 5.30 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 42.47 | 0.00 | 11.57 | Jun 15, 2044 | 4.70 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 41.88 | 0.00 | 12.02 | Mar 01, 2044 | 4.50 |
CSX | CSX CORP | Corporates | Fixed Income | 41.88 | 0.00 | 15.95 | May 15, 2051 | 2.50 |
FNBM5016 | FNMA 15YR | Securitized | Fixed Income | 41.88 | 0.00 | 1.94 | Jan 01, 2031 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 41.88 | 0.00 | 11.68 | May 22, 2045 | 5.15 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 41.88 | 0.00 | 1.15 | Jun 30, 2026 | 3.25 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 41.88 | 0.00 | 11.79 | Aug 12, 2043 | 4.55 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 41.88 | 0.00 | 12.79 | Nov 30, 2046 | 4.25 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 41.88 | 0.00 | 12.24 | Mar 08, 2047 | 5.21 |
SGAFT | CASH COLLATERAL GBP SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 41.79 | 0.00 | 0.00 | Dec 31, 2049 | 5.04 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 41.29 | 0.00 | 3.49 | May 06, 2029 | 6.25 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 41.29 | 0.00 | 6.66 | May 06, 2034 | 6.50 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 41.29 | 0.00 | 6.41 | Sep 11, 2034 | 6.11 |
MAA | MID-AMERICA APARTMENTS LP | Corporates | Fixed Income | 41.29 | 0.00 | 3.55 | Mar 15, 2029 | 3.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 41.29 | 0.00 | 16.12 | Aug 01, 2118 | 5.10 |
WMB | NORTHWEST PIPELINE LLC | Corporates | Fixed Income | 41.29 | 0.00 | 1.81 | Apr 01, 2027 | 4.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 40.70 | 0.00 | 4.16 | Apr 06, 2030 | 5.85 |
HUM | HUMANA INC | Corporates | Fixed Income | 40.70 | 0.00 | 3.20 | Dec 01, 2028 | 5.75 |
STT | STATE STREET CORP | Corporates | Fixed Income | 40.70 | 0.00 | 6.01 | Feb 07, 2033 | 2.62 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 40.11 | 0.00 | 2.96 | Jul 07, 2028 | 5.13 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 40.11 | 0.00 | 4.17 | Jan 31, 2030 | 5.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 40.11 | 0.00 | 10.41 | Jun 15, 2041 | 5.50 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 40.11 | 0.00 | 3.54 | Apr 01, 2029 | 5.50 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 40.11 | 0.00 | 4.12 | Jan 13, 2031 | 5.25 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 40.11 | 0.00 | 1.45 | Oct 16, 2026 | 4.45 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 40.11 | 0.00 | 2.34 | Oct 15, 2027 | 4.40 |
C | CITIGROUP INC | Corporates | Fixed Income | 40.11 | 0.00 | 8.18 | Aug 25, 2036 | 6.13 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 40.11 | 0.00 | 4.17 | Jan 15, 2030 | 4.95 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 40.11 | 0.00 | 2.55 | Jan 07, 2028 | 4.65 |
FNFM0077 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 40.11 | 0.00 | 6.41 | Mar 01, 2050 | 3.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 40.11 | 0.00 | 4.10 | Jan 15, 2030 | 5.35 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 40.11 | 0.00 | 7.26 | Jan 15, 2035 | 5.75 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 40.11 | 0.00 | 6.11 | Jan 15, 2032 | 2.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 40.11 | 0.00 | 6.34 | May 18, 2034 | 5.16 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 40.11 | 0.00 | 6.08 | Jan 12, 2032 | 2.45 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 40.11 | 0.00 | 11.62 | Jun 15, 2045 | 5.50 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 40.11 | 0.00 | 7.32 | Dec 01, 2034 | 5.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 40.11 | 0.00 | 7.51 | Feb 19, 2035 | 5.50 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 40.00 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 39.52 | 0.00 | 1.43 | Oct 02, 2026 | 5.93 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 39.52 | 0.00 | 1.68 | Jan 13, 2028 | 4.86 |
C | CITIGROUP INC | Corporates | Fixed Income | 39.52 | 0.00 | 1.96 | May 24, 2028 | 4.66 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 39.52 | 0.00 | 1.67 | Jan 08, 2027 | 4.50 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 39.52 | 0.00 | 4.53 | Jun 15, 2030 | 5.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 39.52 | 0.00 | 6.84 | Jan 15, 2034 | 5.38 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 39.52 | 0.00 | 2.18 | Aug 15, 2027 | 4.80 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 39.52 | 0.00 | 5.08 | Mar 15, 2031 | 5.13 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 39.52 | 0.00 | 1.78 | Mar 15, 2027 | 5.40 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 39.52 | 0.00 | 7.65 | Jun 15, 2035 | 5.50 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 39.52 | 0.00 | 4.11 | Jan 15, 2031 | 5.27 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 39.52 | 0.00 | 7.05 | Jul 22, 2035 | 5.29 |
NI | NISOURCE INC | Corporates | Fixed Income | 39.52 | 0.00 | 6.47 | Jun 30, 2033 | 5.40 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 39.52 | 0.00 | 7.60 | Mar 01, 2035 | 5.20 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 39.52 | 0.00 | 4.30 | Mar 01, 2030 | 4.85 |
OGS | ONE GAS INC | Corporates | Fixed Income | 39.52 | 0.00 | 3.57 | Apr 01, 2029 | 5.10 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 39.52 | 0.00 | 2.79 | May 06, 2028 | 4.50 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 39.52 | 0.00 | 7.60 | Feb 25, 2035 | 5.40 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 39.52 | 0.00 | 7.04 | Mar 15, 2034 | 5.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 39.52 | 0.00 | 11.44 | May 01, 2042 | 3.95 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 39.52 | 0.00 | 2.16 | Aug 09, 2027 | 4.75 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 39.52 | 0.00 | 7.22 | Aug 15, 2034 | 5.38 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 39.52 | 0.00 | 4.25 | Mar 11, 2030 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 39.52 | 0.00 | 11.57 | Oct 15, 2042 | 3.95 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 39.52 | 0.00 | 1.78 | Feb 19, 2027 | 4.70 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 39.52 | 0.00 | 4.25 | Feb 19, 2030 | 5.05 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 39.27 | 0.00 | 0.00 | nan | 0.00 |
COP | COP CASH | Cash and/or Derivatives | Cash | 38.98 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 38.93 | 0.00 | 3.79 | Jul 30, 2029 | 4.50 |
AAT | AMERICAN ASSETS TRUST LP | Corporates | Fixed Income | 38.93 | 0.00 | 7.12 | Oct 01, 2034 | 6.15 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 38.93 | 0.00 | 12.01 | Dec 15, 2045 | 5.30 |
APA | APA CORP (US) 144A | Corporates | Fixed Income | 38.93 | 0.00 | 12.35 | Feb 15, 2055 | 6.75 |
ATH | ATHENE HOLDING LTD | Corporates | Fixed Income | 38.93 | 0.00 | 2.50 | Jan 12, 2028 | 4.13 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 38.93 | 0.00 | 7.20 | Oct 25, 2035 | 5.52 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 38.93 | 0.00 | 3.93 | Aug 16, 2029 | 4.38 |
CAT | CATERPILLAR FINC SERVICES (FXD) MTN | Corporates | Fixed Income | 38.93 | 0.00 | 2.71 | Mar 03, 2028 | 4.40 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 38.93 | 0.00 | 7.33 | Aug 15, 2034 | 4.95 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 38.93 | 0.00 | 7.56 | Mar 15, 2035 | 5.45 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 38.93 | 0.00 | 7.58 | Mar 15, 2035 | 5.35 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 38.93 | 0.00 | 3.24 | Dec 01, 2028 | 4.15 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 38.93 | 0.00 | 3.65 | Jun 15, 2029 | 5.45 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 38.93 | 0.00 | 4.44 | Apr 15, 2030 | 4.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 38.93 | 0.00 | 7.80 | Apr 15, 2035 | 4.88 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 38.93 | 0.00 | 1.84 | Mar 12, 2027 | 4.32 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 38.93 | 0.00 | 7.30 | Aug 05, 2034 | 5.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 38.93 | 0.00 | 5.82 | Sep 16, 2036 | 2.48 |
NXPI | NXP BV | Corporates | Fixed Income | 38.93 | 0.00 | 11.98 | Feb 15, 2042 | 3.13 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 38.93 | 0.00 | 7.22 | Aug 09, 2034 | 5.25 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 38.93 | 0.00 | 7.00 | Mar 20, 2034 | 5.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 38.93 | 0.00 | 7.46 | Mar 01, 2035 | 5.45 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 38.93 | 0.00 | 11.92 | Apr 01, 2043 | 4.10 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 38.93 | 0.00 | 7.63 | Mar 15, 2035 | 5.25 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 38.93 | 0.00 | 7.34 | Sep 15, 2034 | 5.20 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 38.93 | 0.00 | 3.03 | Apr 16, 2025 | 4.50 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 38.34 | 0.00 | 12.89 | Oct 15, 2046 | 4.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 38.34 | 0.00 | 1.32 | Aug 19, 2026 | 2.60 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 38.34 | 0.00 | 10.65 | Jul 01, 2042 | 4.85 |
FI | FISERV INC | Corporates | Fixed Income | 38.34 | 0.00 | 3.15 | Oct 01, 2028 | 4.20 |
G2MA0625 | GNMA2 30YR | Securitized | Fixed Income | 38.34 | 0.00 | 5.88 | Dec 20, 2042 | 3.50 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 38.34 | 0.00 | 14.75 | Nov 15, 2049 | 3.13 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 38.34 | 0.00 | 14.07 | Mar 15, 2054 | 5.45 |
TXT | TEXTRON INC | Corporates | Fixed Income | 38.34 | 0.00 | 1.79 | Mar 15, 2027 | 3.65 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 38.34 | 0.00 | 2.68 | Mar 15, 2028 | 4.00 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 38.34 | 0.00 | 3.53 | Mar 15, 2029 | 4.13 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 37.75 | 0.00 | 1.93 | Apr 15, 2027 | 2.13 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 37.75 | 0.00 | 16.52 | May 20, 2061 | 3.55 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 37.58 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 37.16 | 0.00 | 7.31 | Sep 19, 2039 | 5.41 |
G2MA4837 | GNMA2 30YR | Securitized | Fixed Income | 37.16 | 0.00 | 5.88 | Nov 20, 2047 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 37.16 | 0.00 | 5.88 | Mar 29, 2033 | 4.76 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 37.16 | 0.00 | 3.99 | Oct 15, 2029 | 3.90 |
STT | STATE STREET CORP | Corporates | Fixed Income | 37.16 | 0.00 | 6.06 | Aug 04, 2033 | 4.16 |
OKLO | OKLO INC CLASS A | Utilities | Equity | 37.09 | 0.00 | 0.00 | nan | 0.00 |
GPRE | GREEN PLAINS INC | Energy | Equity | 36.80 | 0.00 | 0.00 | nan | 0.00 |
FRRA3987 | FHLMC 30YR UMBS | Securitized | Fixed Income | 36.57 | 0.00 | 6.77 | Nov 01, 2050 | 2.50 |
SCCO | SOUTHERN COPPER CORP | Corporates | Fixed Income | 36.57 | 0.00 | 10.83 | Nov 08, 2042 | 5.25 |
STOR | STORE CAPITAL LLC | Corporates | Fixed Income | 36.57 | 0.00 | 3.50 | Mar 15, 2029 | 4.63 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 36.57 | 0.00 | 11.29 | Aug 01, 2042 | 4.45 |
V | VISA INC | Corporates | Fixed Income | 36.57 | 0.00 | 13.88 | Sep 15, 2047 | 3.65 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 36.34 | 0.00 | 0.00 | nan | 0.00 |
FGC91982 | FGOLD 20YR | Securitized | Fixed Income | 35.98 | 0.00 | 6.45 | Mar 01, 2038 | 3.50 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 35.98 | 0.00 | 2.84 | Oct 01, 2033 | 3.00 |
G2MA5397 | GNMA2 30YR | Securitized | Fixed Income | 35.98 | 0.00 | 5.88 | Aug 20, 2048 | 3.50 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 35.39 | 0.00 | 7.65 | Nov 15, 2035 | 6.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 35.39 | 0.00 | 16.46 | Nov 15, 2069 | 4.20 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 35.39 | 0.00 | 11.70 | Jan 15, 2044 | 4.70 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 35.39 | 0.00 | 15.57 | Jan 15, 2052 | 2.95 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 34.84 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 34.80 | 0.00 | 12.16 | Sep 15, 2045 | 4.90 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 34.47 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 34.21 | 0.00 | 14.21 | Nov 15, 2052 | 4.50 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 34.21 | 0.00 | 14.47 | Nov 01, 2049 | 3.35 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 33.95 | 0.00 | 0.00 | nan | 0.00 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 33.80 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 33.63 | 0.00 | 5.88 | Oct 25, 2033 | 5.83 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 33.63 | 0.00 | 12.69 | Dec 15, 2046 | 4.42 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 33.63 | 0.00 | 1.49 | Nov 01, 2026 | 2.85 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 33.63 | 0.00 | 12.34 | Oct 01, 2046 | 4.90 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Corporates | Fixed Income | 33.63 | 0.00 | 11.75 | Feb 15, 2045 | 4.90 |
APA | APA CORP (US) 144A | Corporates | Fixed Income | 33.04 | 0.00 | 12.12 | Jul 01, 2049 | 5.35 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 33.04 | 0.00 | 6.79 | Jun 15, 2034 | 6.45 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 33.04 | 0.00 | 2.30 | Oct 27, 2028 | 6.36 |
G2MA3662 | GNMA2 30YR | Securitized | Fixed Income | 33.04 | 0.00 | 6.43 | May 20, 2046 | 3.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 33.04 | 0.00 | 5.24 | Jan 08, 2031 | 2.35 |
KMT | KENNAMETAL INC | Corporates | Fixed Income | 33.04 | 0.00 | 2.82 | Jun 15, 2028 | 4.63 |
RTX | RTX CORP | Corporates | Fixed Income | 33.04 | 0.00 | 4.94 | Mar 15, 2031 | 6.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 33.04 | 0.00 | 6.24 | Mar 15, 2032 | 2.36 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 32.45 | 0.00 | 13.28 | Oct 15, 2052 | 5.75 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 32.45 | 0.00 | 11.86 | Mar 15, 2046 | 5.95 |
FNAS8597 | FNMA 15YR | Securitized | Fixed Income | 32.45 | 0.00 | 2.38 | Jan 01, 2032 | 2.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 32.45 | 0.00 | 15.89 | Jun 24, 2050 | 2.45 |
MET | METLIFE INC | Corporates | Fixed Income | 32.45 | 0.00 | 6.53 | Jul 15, 2033 | 5.38 |
PEP | PEPSICO INC | Corporates | Fixed Income | 32.45 | 0.00 | 14.61 | Jul 18, 2052 | 4.20 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 32.45 | 0.00 | 6.22 | Mar 15, 2033 | 6.13 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 31.86 | 0.00 | 2.66 | Mar 15, 2028 | 5.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 31.86 | 0.00 | 5.75 | Aug 09, 2033 | 5.75 |
G2MA4509 | GNMA2 30YR | Securitized | Fixed Income | 31.86 | 0.00 | 6.43 | Jun 20, 2047 | 3.00 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 31.86 | 0.00 | 6.14 | Dec 15, 2032 | 5.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 31.86 | 0.00 | 1.69 | Jan 21, 2028 | 5.30 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 31.86 | 0.00 | 12.87 | May 10, 2046 | 4.00 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 31.48 | 0.00 | 0.00 | nan | 0.00 |
ARVN | ARVINAS INC | Health Care | Equity | 31.46 | 0.00 | 0.00 | nan | 0.00 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 31.27 | 0.00 | 6.06 | Jun 01, 2049 | 3.50 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 31.27 | 0.00 | 11.88 | Nov 01, 2044 | 4.65 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 30.68 | 0.00 | 2.70 | Feb 23, 2028 | 3.80 |
CEG | EXELON CORPORATION | Corporates | Fixed Income | 30.68 | 0.00 | 10.45 | Oct 01, 2041 | 5.75 |
FNFS2561 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 30.68 | 0.00 | 4.53 | Aug 01, 2052 | 5.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 30.68 | 0.00 | 15.00 | Apr 01, 2063 | 5.85 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 30.68 | 0.00 | 1.40 | Sep 13, 2026 | 2.84 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 30.68 | 0.00 | 14.02 | Dec 10, 2045 | 2.65 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 30.68 | 0.00 | 3.11 | Sep 15, 2028 | 4.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 30.09 | 0.00 | 15.79 | Jun 15, 2052 | 2.88 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 30.09 | 0.00 | 1.39 | Sep 15, 2026 | 2.55 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 30.09 | 0.00 | 14.00 | Sep 15, 2054 | 5.55 |
FNCA4341 | FNMA 30YR UMBS | Securitized | Fixed Income | 30.09 | 0.00 | 6.48 | Mar 01, 2048 | 3.00 |
GN784713 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 30.09 | 0.00 | 6.43 | Feb 15, 2047 | 3.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 29.50 | 0.00 | 5.90 | Apr 15, 2032 | 3.90 |
FNBK4766 | FNMA 30YR | Securitized | Fixed Income | 29.50 | 0.00 | 5.37 | Aug 01, 2048 | 4.50 |
FNFM1905 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 29.50 | 0.00 | 3.24 | Nov 01, 2034 | 3.00 |
G2MA5712 | GNMA2 30YR | Securitized | Fixed Income | 29.50 | 0.00 | 3.83 | Jan 20, 2049 | 5.00 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 29.50 | 0.00 | 12.06 | May 20, 2045 | 4.80 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 29.50 | 0.00 | 15.66 | Nov 02, 2051 | 2.75 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 28.91 | 0.00 | 4.09 | Sep 15, 2029 | 2.88 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 28.91 | 0.00 | 5.31 | Oct 01, 2048 | 4.50 |
G2MA5398 | GNMA2 30YR | Securitized | Fixed Income | 28.32 | 0.00 | 5.39 | Aug 20, 2048 | 4.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Corporates | Fixed Income | 27.73 | 0.00 | 14.79 | Aug 15, 2052 | 3.65 |
G2784111 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 27.73 | 0.00 | 6.43 | Jan 20, 2046 | 3.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 27.14 | 0.00 | 10.29 | Mar 25, 2040 | 4.60 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 27.14 | 0.00 | 12.27 | May 11, 2045 | 4.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 27.14 | 0.00 | 5.07 | Sep 23, 2030 | 2.14 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 26.55 | 0.00 | 14.91 | Jun 01, 2051 | 3.25 |
G2MA5265 | GNMA2 30YR | Securitized | Fixed Income | 26.55 | 0.00 | 4.82 | Jun 20, 2048 | 4.50 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 25.96 | 0.00 | 14.82 | Jun 15, 2050 | 3.10 |
MET | METLIFE INC | Corporates | Fixed Income | 25.96 | 0.00 | 6.94 | Jun 15, 2034 | 6.38 |
NUE | NUCOR CORP | Corporates | Fixed Income | 25.96 | 0.00 | 8.68 | Dec 01, 2037 | 6.40 |
FE | TOLEDO EDISON CO (THE) | Corporates | Fixed Income | 25.96 | 0.00 | 8.47 | May 15, 2037 | 6.15 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 25.29 | 0.00 | 0.00 | nan | 0.00 |
G2MA4068 | GNMA2 30YR | Securitized | Fixed Income | 24.78 | 0.00 | 6.43 | Nov 20, 2046 | 3.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 24.78 | 0.00 | 12.85 | Sep 01, 2053 | 6.63 |
ETR | ENTERGY CORPORATION | Corporates | Fixed Income | 24.19 | 0.00 | 3.71 | Dec 01, 2054 | 7.13 |
OC | OWENS CORNING | Corporates | Fixed Income | 24.19 | 0.00 | 6.98 | Jun 15, 2034 | 5.70 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 24.19 | 0.00 | 12.75 | Jul 01, 2052 | 6.25 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 23.60 | 0.00 | 0.97 | Apr 28, 2026 | 3.63 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 23.60 | 0.00 | 3.74 | Jul 26, 2030 | 5.25 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 23.60 | 0.00 | 14.77 | Mar 15, 2052 | 3.80 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 23.60 | 0.00 | 4.31 | Apr 15, 2030 | 4.38 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 23.60 | 0.00 | 7.78 | Jul 15, 2035 | 5.00 |
MC | MOELIS CLASS A | Financials | Equity | 23.54 | 0.00 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Corporates | Fixed Income | 23.01 | 0.00 | 3.50 | Mar 15, 2029 | 4.50 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 23.01 | 0.00 | 16.01 | Feb 26, 2064 | 5.35 |
FNCA2493 | FNMA 30YR | Securitized | Fixed Income | 23.01 | 0.00 | 5.33 | Oct 01, 2048 | 4.50 |
FNCA3825 | FNMA 30YR UMBS | Securitized | Fixed Income | 23.01 | 0.00 | 5.74 | Jul 01, 2049 | 4.00 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 23.01 | 0.00 | 17.98 | Aug 15, 2061 | 2.80 |
STT | STATE STREET CORP | Corporates | Fixed Income | 23.01 | 0.00 | 6.27 | Jan 26, 2034 | 4.82 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 22.42 | 0.00 | 2.81 | Jun 01, 2033 | 3.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 22.42 | 0.00 | 14.56 | Aug 14, 2054 | 5.05 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 22.42 | 0.00 | 3.93 | Aug 15, 2029 | 3.55 |
SW | WRKCO INC | Corporates | Fixed Income | 22.42 | 0.00 | 5.96 | Jun 01, 2032 | 4.20 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 21.83 | 0.00 | 15.26 | Sep 15, 2051 | 3.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 21.83 | 0.00 | 4.41 | Jan 09, 2030 | 2.45 |
FGG16590 | FGOLD 15YR GIANT | Securitized | Fixed Income | 21.83 | 0.00 | 3.66 | May 01, 2033 | 3.50 |
G2MA5018 | GNMA2 30YR | Securitized | Fixed Income | 21.83 | 0.00 | 6.43 | Feb 20, 2048 | 3.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Corporates | Fixed Income | 21.83 | 0.00 | 4.41 | Feb 15, 2030 | 3.10 |
PFE | PFIZER INC | Corporates | Fixed Income | 21.83 | 0.00 | 9.00 | Dec 15, 2036 | 4.00 |
T | AT&T INC | Corporates | Fixed Income | 21.24 | 0.00 | 10.29 | Sep 01, 2040 | 5.35 |
KO | COCA-COLA CO | Corporates | Fixed Income | 21.24 | 0.00 | 4.15 | Sep 06, 2029 | 2.13 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 21.24 | 0.00 | 4.47 | Feb 15, 2030 | 2.50 |
NNN | NNN REIT INC | Corporates | Fixed Income | 21.24 | 0.00 | 4.57 | Apr 15, 2030 | 2.50 |
FNCA3669 | FNMA 30YR | Securitized | Fixed Income | 20.06 | 0.00 | 5.67 | Jun 01, 2049 | 4.00 |
HCA | HCA INC | Corporates | Fixed Income | 20.06 | 0.00 | 5.67 | Jul 15, 2031 | 2.38 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 20.06 | 0.00 | 4.96 | Sep 08, 2031 | 1.98 |
FNCA3489 | FNMA 30YR | Securitized | Fixed Income | 19.47 | 0.00 | 5.86 | May 01, 2049 | 4.00 |
FNCA3205 | FNMA 30YR | Securitized | Fixed Income | 19.47 | 0.00 | 5.87 | Mar 01, 2049 | 4.00 |
G2MA5019 | GNMA2 30YR | Securitized | Fixed Income | 19.47 | 0.00 | 5.88 | Feb 20, 2048 | 3.50 |
Y | TRANSATLANTIC HOLDINGS INC | Corporates | Fixed Income | 19.47 | 0.00 | 9.02 | Nov 30, 2039 | 8.00 |
SALFT | CASH COLLATERAL USD SALFT | Cash and/or Derivatives | Cash Collateral and Margins | 19.00 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 19.00 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Corporates | Fixed Income | 18.88 | 0.00 | 4.20 | Jun 15, 2030 | 8.75 |
FGG67716 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 18.88 | 0.00 | 5.16 | Oct 01, 2048 | 4.50 |
FNFM8304 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 18.88 | 0.00 | 5.98 | Jul 01, 2049 | 4.00 |
FNFM2412 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 18.29 | 0.00 | 3.10 | Jan 01, 2035 | 3.50 |
FNMA3517 | FNMA 15YR | Securitized | Fixed Income | 18.29 | 0.00 | 2.81 | Nov 01, 2033 | 3.50 |
G2MA6041 | GNMA2 30YR | Securitized | Fixed Income | 18.29 | 0.00 | 4.82 | Jul 20, 2049 | 4.50 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 17.70 | 0.00 | 6.44 | Nov 07, 2033 | 6.94 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 17.70 | 0.00 | 7.28 | Dec 15, 2034 | 6.20 |
G2MA4838 | GNMA2 30YR | Securitized | Fixed Income | 17.70 | 0.00 | 5.39 | Nov 20, 2047 | 4.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 17.11 | 0.00 | 8.52 | May 11, 2037 | 6.00 |
FGG08770 | FGOLD 30YR GIANT | Securitized | Fixed Income | 17.11 | 0.00 | 6.45 | Jul 01, 2047 | 3.50 |
FNBO5380 | FNMA 30YR UMBS | Securitized | Fixed Income | 17.11 | 0.00 | 6.36 | Dec 01, 2049 | 3.00 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 17.11 | 0.00 | 13.44 | May 20, 2053 | 6.00 |
FHLMC | FHLMC MTN | Government Related | Fixed Income | 16.52 | 0.00 | 13.33 | Nov 15, 2038 | 0.00 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 16.52 | 0.00 | 5.31 | Dec 01, 2048 | 4.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 16.52 | 0.00 | 9.50 | Feb 01, 2039 | 5.70 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 16.52 | 0.00 | 10.20 | May 15, 2041 | 5.70 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 16.52 | 0.00 | 14.60 | Apr 06, 2050 | 3.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 16.52 | 0.00 | 10.15 | Feb 15, 2041 | 5.95 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 16.36 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 15.93 | 0.00 | 5.29 | Jul 10, 2031 | 5.05 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 15.93 | 0.00 | 1.89 | Apr 11, 2027 | 4.25 |
ENBCN | ENBRIDGE INC NC5.5 | Corporates | Fixed Income | 15.93 | 0.00 | 3.98 | Mar 15, 2055 | 7.38 |
FGG08779 | FGOLD 30YR GIANT | Securitized | Fixed Income | 15.93 | 0.00 | 6.45 | Sep 01, 2047 | 3.50 |
G2MA5709 | GNMA2 30YR | Securitized | Fixed Income | 15.93 | 0.00 | 5.88 | Jan 20, 2049 | 3.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 15.93 | 0.00 | 3.26 | Jan 17, 2029 | 5.65 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 15.93 | 0.00 | 6.62 | Feb 02, 2035 | 5.71 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 15.93 | 0.00 | 13.91 | Sep 15, 2053 | 5.70 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 15.93 | 0.00 | 3.33 | Feb 06, 2029 | 5.33 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 15.93 | 0.00 | 6.63 | Jan 24, 2035 | 5.71 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 15.93 | 0.00 | 6.36 | May 15, 2033 | 5.35 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 15.36 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 15.34 | 0.00 | 1.90 | Apr 24, 2028 | 3.71 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 15.34 | 0.00 | 1.02 | May 04, 2026 | 3.12 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 15.34 | 0.00 | 2.32 | Sep 08, 2027 | 2.80 |
FGG18737 | FGOLD 15YR GIANT | Securitized | Fixed Income | 15.34 | 0.00 | 2.97 | Jun 01, 2034 | 3.50 |
FNBH4004 | FNMA 30YR | Securitized | Fixed Income | 15.34 | 0.00 | 5.77 | Sep 01, 2047 | 4.00 |
FNBM3707 | FNMA 30YR | Securitized | Fixed Income | 15.34 | 0.00 | 6.55 | Apr 01, 2047 | 2.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 15.34 | 0.00 | 3.59 | Mar 15, 2029 | 3.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 15.34 | 0.00 | 3.56 | Apr 05, 2029 | 3.65 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 15.34 | 0.00 | 2.00 | Jun 15, 2027 | 3.40 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 15.34 | 0.00 | 2.35 | Nov 15, 2027 | 4.05 |
UNM | UNUM GROUP | Corporates | Fixed Income | 15.34 | 0.00 | 3.72 | Jun 15, 2029 | 4.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 15.34 | 0.00 | 1.30 | Aug 11, 2026 | 2.50 |
FNCA0240 | FNMA 30YR | Securitized | Fixed Income | 14.75 | 0.00 | 5.99 | Aug 01, 2047 | 3.50 |
FNMA3665 | FNMA 30YR | Securitized | Fixed Income | 14.75 | 0.00 | 5.11 | May 01, 2049 | 4.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 14.75 | 0.00 | 14.29 | Sep 10, 2054 | 5.15 |
KVUE | KENVUE INC | Corporates | Fixed Income | 14.75 | 0.00 | 14.26 | Mar 22, 2053 | 5.05 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 14.75 | 0.00 | 13.26 | Aug 01, 2052 | 5.45 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 14.16 | 0.00 | 11.97 | Apr 21, 2045 | 4.75 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 13.64 | 0.00 | 0.00 | nan | 0.00 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 13.64 | 0.00 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 13.57 | 0.00 | 5.54 | Feb 14, 2031 | 1.25 |
FGG08609 | FGOLD 30YR GIANT | Securitized | Fixed Income | 13.57 | 0.00 | 6.45 | Oct 01, 2044 | 3.50 |
FNBK5350 | FNMA 15YR | Securitized | Fixed Income | 13.57 | 0.00 | 2.69 | Jul 01, 2033 | 4.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 13.57 | 0.00 | 5.40 | Apr 23, 2032 | 2.31 |
SWKS | SKYWORKS SOLUTIONS INC. | Corporates | Fixed Income | 13.57 | 0.00 | 5.44 | Jun 01, 2031 | 3.00 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 12.98 | 0.00 | 0.87 | Jul 01, 2034 | 3.50 |
FNFM1001 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 12.98 | 0.00 | 6.29 | Nov 01, 2048 | 3.50 |
FNMA3739 | FNMA 15YR UMBS | Securitized | Fixed Income | 12.98 | 0.00 | 3.08 | Aug 01, 2034 | 3.50 |
G2MA3596 | GNMA2 30YR | Securitized | Fixed Income | 12.98 | 0.00 | 6.43 | Apr 20, 2046 | 3.00 |
G2MA5192 | GNMA2 30YR | Securitized | Fixed Income | 12.98 | 0.00 | 5.39 | May 20, 2048 | 4.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 12.98 | 0.00 | 5.81 | Aug 12, 2031 | 2.00 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 12.98 | 0.00 | 12.61 | Mar 01, 2045 | 4.10 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 12.39 | 0.00 | 10.85 | Apr 05, 2040 | 3.38 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 12.39 | 0.00 | 13.28 | Aug 01, 2047 | 4.00 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 12.39 | 0.00 | 5.33 | Nov 01, 2048 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Securitized | Fixed Income | 12.39 | 0.00 | 6.45 | Oct 01, 2042 | 3.50 |
FNBN0340 | FNMA 30YR | Securitized | Fixed Income | 12.39 | 0.00 | 5.33 | Dec 01, 2048 | 4.50 |
FNCA4109 | FNMA 30YR UMBS | Securitized | Fixed Income | 12.39 | 0.00 | 6.36 | Sep 01, 2049 | 3.00 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 11.80 | 0.00 | 5.31 | Nov 01, 2048 | 4.50 |
FNCA0496 | FNMA 30YR | Securitized | Fixed Income | 11.80 | 0.00 | 5.22 | Oct 01, 2047 | 4.50 |
FNMA3873 | FNMA 30YR UMBS | Securitized | Fixed Income | 11.80 | 0.00 | 5.74 | Dec 01, 2049 | 4.00 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Corporates | Fixed Income | 11.80 | 0.00 | 14.56 | Jan 16, 2050 | 3.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 11.80 | 0.00 | 13.29 | May 01, 2050 | 4.20 |
MMM | 3M CO | Corporates | Fixed Income | 11.80 | 0.00 | 14.13 | Apr 15, 2050 | 3.70 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 11.74 | 0.00 | 0.00 | nan | 0.00 |
FNFM1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 10.62 | 0.00 | 4.89 | Oct 01, 2046 | 4.00 |
OTIS | OTIS WORLDWIDE CORP | Corporates | Fixed Income | 10.62 | 0.00 | 14.56 | Feb 15, 2050 | 3.36 |
G2MA4069 | GNMA2 30YR | Securitized | Fixed Income | 10.03 | 0.00 | 5.88 | Nov 20, 2046 | 3.50 |
G2MA4320 | GNMA2 30YR | Securitized | Fixed Income | 10.03 | 0.00 | 6.43 | Mar 20, 2047 | 3.00 |
FGV85160 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 9.44 | 0.00 | 5.80 | Jan 01, 2049 | 4.00 |
FNBO5494 | FNMA 30YR UMBS | Securitized | Fixed Income | 9.44 | 0.00 | 6.36 | Nov 01, 2049 | 3.00 |
FNCA3382 | FNMA 30YR | Securitized | Fixed Income | 9.44 | 0.00 | 4.66 | Apr 01, 2049 | 5.00 |
G2MA4196 | GNMA2 30YR | Securitized | Fixed Income | 9.44 | 0.00 | 5.88 | Jan 20, 2047 | 3.50 |
ET | ENERGY TRANSFER LP | Corporates | Fixed Income | 8.85 | 0.00 | 7.96 | Oct 15, 2036 | 6.63 |
FRQN0248 | FHLMC 15YR UMBS | Securitized | Fixed Income | 8.85 | 0.00 | 3.24 | Jul 01, 2034 | 3.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 8.85 | 0.00 | 6.03 | Dec 01, 2032 | 6.25 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 8.85 | 0.00 | 5.53 | Jun 15, 2032 | 7.88 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 8.26 | 0.00 | 3.14 | Nov 07, 2028 | 6.61 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 8.26 | 0.00 | 2.89 | Jun 12, 2028 | 5.25 |
FGQ54036 | FHLMC GOLD 30YR | Securitized | Fixed Income | 8.26 | 0.00 | 6.45 | Feb 01, 2048 | 3.50 |
G2MA4510 | GNMA2 30YR | Securitized | Fixed Income | 8.26 | 0.00 | 5.88 | Jun 20, 2047 | 3.50 |
G2MA5139 | GNMA2 30YR | Securitized | Fixed Income | 8.26 | 0.00 | 3.83 | Apr 20, 2048 | 5.00 |
HES | HESS CORP | Corporates | Fixed Income | 8.26 | 0.00 | 9.78 | Jan 15, 2040 | 6.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 8.26 | 0.00 | 3.00 | Jul 13, 2028 | 4.50 |
LPLA | LPL HOLDINGS INC | Corporates | Fixed Income | 8.26 | 0.00 | 6.82 | May 20, 2034 | 6.00 |
AN | AUTONATION INC | Corporates | Fixed Income | 7.67 | 0.00 | 4.41 | Jun 01, 2030 | 4.75 |
AZO | AUTOZONE INC | Corporates | Fixed Income | 7.67 | 0.00 | 6.37 | Feb 01, 2033 | 4.75 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 7.67 | 0.00 | 1.68 | Jan 16, 2027 | 3.02 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 7.67 | 0.00 | 2.42 | Dec 01, 2027 | 3.75 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 7.67 | 0.00 | 3.44 | Feb 15, 2029 | 4.38 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 7.67 | 0.00 | 5.66 | Apr 25, 2033 | 4.34 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 7.67 | 0.00 | 3.88 | Aug 05, 2029 | 4.00 |
KR | KROGER CO | Corporates | Fixed Income | 7.67 | 0.00 | 2.13 | Aug 01, 2027 | 3.70 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 7.67 | 0.00 | 4.23 | Feb 15, 2030 | 4.66 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 7.67 | 0.00 | 1.89 | Apr 19, 2028 | 4.08 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 7.67 | 0.00 | 1.24 | Jul 14, 2026 | 1.65 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 7.67 | 0.00 | 4.03 | Sep 27, 2029 | 4.20 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 7.67 | 0.00 | 1.93 | May 05, 2027 | 2.90 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 7.08 | 0.00 | 4.59 | May 28, 2030 | 3.49 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 7.08 | 0.00 | 5.62 | Jan 07, 2033 | 3.74 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 7.08 | 0.00 | 4.04 | Aug 16, 2029 | 2.44 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 7.08 | 0.00 | 12.46 | Feb 19, 2046 | 4.70 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 7.08 | 0.00 | 10.67 | Nov 15, 2041 | 4.88 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 7.08 | 0.00 | 13.11 | Oct 01, 2054 | 6.05 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 7.08 | 0.00 | 4.71 | Apr 15, 2030 | 2.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 7.08 | 0.00 | 4.39 | Jan 15, 2030 | 2.45 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 7.08 | 0.00 | 12.47 | Mar 01, 2049 | 5.52 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 6.49 | 0.00 | 11.31 | Mar 07, 2042 | 4.34 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 6.49 | 0.00 | 13.50 | May 15, 2049 | 4.13 |
FGG08669 | FGOLD 30YR GIANT | Securitized | Fixed Income | 6.49 | 0.00 | 5.80 | Sep 01, 2045 | 4.00 |
FGG61929 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 6.49 | 0.00 | 6.45 | Mar 01, 2048 | 3.50 |
FNMA3495 | FNMA 30YR | Securitized | Fixed Income | 6.49 | 0.00 | 5.98 | Oct 01, 2048 | 4.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 6.49 | 0.00 | 10.96 | Apr 15, 2040 | 3.30 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 6.49 | 0.00 | 5.92 | Nov 03, 2031 | 2.30 |
UNP | UNION PACIFIC CORPORATION MTN | Corporates | Fixed Income | 6.49 | 0.00 | 10.63 | Aug 15, 2039 | 3.55 |
CSX | CSX CORP | Corporates | Fixed Income | 5.90 | 0.00 | 4.48 | Feb 15, 2030 | 2.40 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 5.90 | 0.00 | 14.40 | Jan 31, 2052 | 4.00 |
FNMA3630 | FNMA 30YR | Securitized | Fixed Income | 5.90 | 0.00 | 4.41 | Apr 01, 2049 | 5.00 |
G2MA5653 | GNMA2 30YR | Securitized | Fixed Income | 5.90 | 0.00 | 3.83 | Dec 20, 2048 | 5.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 5.90 | 0.00 | 11.25 | Mar 10, 2040 | 3.00 |
FGG08801 | FGOLD 30YR GIANT | Securitized | Fixed Income | 5.31 | 0.00 | 5.80 | Feb 01, 2048 | 4.00 |
GN784747 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 5.31 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 5.31 | 0.00 | 13.25 | Jun 01, 2047 | 3.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 5.31 | 0.00 | 15.44 | Mar 01, 2051 | 3.00 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 4.72 | 0.00 | 6.49 | Jun 01, 2033 | 5.35 |
G2MA6092 | GNMA2 30YR | Securitized | Fixed Income | 4.72 | 0.00 | 4.82 | Aug 20, 2049 | 4.50 |
MAS | MASCO CORP | Corporates | Fixed Income | 4.72 | 0.00 | 14.94 | Feb 15, 2051 | 3.13 |
PKG | PACKAGING CORP OF AMERICA | Corporates | Fixed Income | 4.72 | 0.00 | 15.42 | Oct 01, 2051 | 3.05 |
FRZA6380 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 4.13 | 0.00 | 5.62 | Mar 01, 2049 | 4.00 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 4.13 | 0.00 | 5.62 | Mar 01, 2049 | 4.00 |
G2MA5399 | GNMA2 30YR | Securitized | Fixed Income | 4.13 | 0.00 | 4.82 | Aug 20, 2048 | 4.50 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 3.54 | 0.00 | 5.16 | Jan 01, 2049 | 4.50 |
FNMA3536 | FNMA 30YR | Securitized | Fixed Income | 3.54 | 0.00 | 5.98 | Dec 01, 2048 | 4.00 |
G2MA5137 | GNMA2 30YR | Securitized | Fixed Income | 3.54 | 0.00 | 5.39 | Apr 20, 2048 | 4.00 |
G2MA5194 | GNMA2 30YR | Securitized | Fixed Income | 3.54 | 0.00 | 3.83 | May 20, 2048 | 5.00 |
G2MA5597 | GNMA2 30YR | Securitized | Fixed Income | 2.95 | 0.00 | 3.83 | Nov 20, 2048 | 5.00 |
G2784656 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 2.95 | 0.00 | 5.09 | Dec 20, 2048 | 4.50 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 2.95 | 0.00 | 2.66 | Mar 15, 2028 | 4.13 |
INR | INR CASH | Cash and/or Derivatives | Cash | 2.84 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 2.36 | 0.00 | 13.24 | Feb 15, 2048 | 4.25 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 2.11 | 0.00 | 0.00 | nan | 0.00 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 1.21 | 0.00 | 0.00 | nan | 0.00 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 1.16 | 0.00 | 0.00 | nan | 0.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 0.99 | 0.00 | 0.00 | nan | 0.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 0.25 | 0.00 | 0.00 | nan | 0.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.07 | 0.00 | 0.00 | nan | 0.00 |
nan | SGS SA COUPON | Industrials | Equity | 0.00 | 0.00 | 0.00 | Apr 21, 2025 | 0.00 |
NOK | NOK/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 04, 2025 | 0.00 |
CHF | CHF/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 04, 2025 | 0.00 |
AUD | AUD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 04, 2025 | 0.00 |
EUR | EUR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 04, 2025 | 0.00 |
NZD | NZD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 04, 2025 | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TPM5 | TOPIX INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 12, 2025 | 0.00 |
VGM5 | EURO STOXX 50 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
XPM5 | SPI 200 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 19, 2025 | 0.00 |
Z M5 | FTSE 100 INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
ESM5 | S&P500 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FAM5 | S&P MID 400 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
RTYM5 | RUSSELL 2000 EMINI CME JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG61846 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 0.00 | 0.00 | 5.80 | Jan 01, 2049 | 4.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
MESM5 | MSCI EMER MKT INDEX (ICE) JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
003550 | LG CORP | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
MSCO | CASH COLLATERAL USD MS | Cash and/or Derivatives | Cash Collateral and Margins | -77.87 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
USD | USD CASH | Cash and/or Derivatives | Cash | -210,348.20 | -2.51 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |