Below, a list of constituents for EAOK (iShares ESG Aware 30/70 Conservative Allocation ETF) is shown. In total, EAOK consists of 7162 securities.
Note: The data shown here is as of date May 31, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
EAGG | iShares ESG Aware US Agg Bond ETF | Other | Fixed Income | 5,843,759.42 | 67.49 | 5.82 | nan | 0.00 |
ESGU | iShares ESG Aware MSCI USA ETF | Financials | Equity | 1,758,088.20 | 20.30 | 0.00 | nan | 0.00 |
ESGD | iShares ESG Aware MSCI EAFE ETF | Financials | Equity | 598,933.86 | 6.92 | 0.00 | nan | 0.00 |
ESGE | iShares ESG Aware MSCI EM ETF | Financials | Equity | 286,724.40 | 3.31 | 0.00 | nan | 0.00 |
ESML | iShares ESG Aware MSCI USA Small-C | Financials | Equity | 162,840.20 | 1.88 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 8,457.52 | 0.10 | 0.10 | nan | 4.33 |
USD | USD CASH | Cash and/or Derivatives | Cash | -382.25 | 0.00 | 0.00 | nan | 0.00 |
iShares ESG Aware 30/70 Conservative Allocation ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Jun 27, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Jun 12, 2020 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 325,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 258,925.87 | 3.00 | 0.07 | nan | 4.33 |
NVDA | NVIDIA CORP | Information Technology | Equity | 126,875.57 | 1.47 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 112,044.54 | 1.30 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 95,960.95 | 1.11 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 68,031.29 | 0.79 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 60,516.63 | 0.70 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 48,335.94 | 0.56 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 39,064.11 | 0.45 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 35,621.41 | 0.41 | 0.94 | Jun 15, 2026 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 33,504.66 | 0.39 | 1.00 | Jul 15, 2026 | 4.50 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 31,222.16 | 0.36 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 30,874.45 | 0.36 | 7.80 | Mar 01, 2052 | 2.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 30,223.06 | 0.35 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 29,224.60 | 0.34 | 7.61 | Feb 15, 2035 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 27,805.28 | 0.32 | 1.09 | Aug 15, 2026 | 4.38 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 27,591.63 | 0.32 | 7.62 | Nov 15, 2034 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 26,652.60 | 0.31 | 3.93 | Oct 31, 2029 | 4.13 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 24,842.43 | 0.29 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 24,415.35 | 0.28 | 6.91 | Nov 15, 2033 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 24,145.22 | 0.28 | 7.48 | Aug 15, 2034 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 23,224.24 | 0.27 | 7.27 | May 15, 2034 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 23,019.90 | 0.27 | 4.18 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 22,392.91 | 0.26 | 7.11 | Feb 15, 2034 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 22,109.98 | 0.26 | 5.98 | Nov 15, 2031 | 1.38 |
V | VISA INC CLASS A | Financials | Equity | 21,211.65 | 0.25 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 21,013.77 | 0.24 | 3.86 | Sep 30, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,935.76 | 0.24 | 6.80 | Aug 15, 2033 | 3.88 |
LLY | ELI LILLY | Health Care | Equity | 20,803.20 | 0.24 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,688.92 | 0.24 | 2.33 | Dec 15, 2027 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,655.15 | 0.24 | 2.33 | Dec 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,103.26 | 0.23 | 2.44 | Feb 15, 2028 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,741.74 | 0.23 | 1.55 | Jan 31, 2027 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,594.45 | 0.23 | 2.29 | Nov 30, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,245.16 | 0.22 | 6.52 | Feb 15, 2033 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,654.26 | 0.22 | 5.34 | Feb 15, 2031 | 1.13 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 18,341.90 | 0.21 | 0.00 | nan | 0.00 |
FNMA4597 | FNMA 30YR UMBS | Securitized | Fixed Income | 18,304.38 | 0.21 | 7.80 | May 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,144.28 | 0.21 | 1.67 | Mar 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,070.93 | 0.21 | 6.79 | May 15, 2033 | 3.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 17,822.35 | 0.21 | 15.49 | Feb 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,725.71 | 0.21 | 1.42 | Dec 31, 2026 | 4.25 |
NFLX | NETFLIX INC | Communication | Equity | 17,669.88 | 0.20 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 17,619.17 | 0.20 | 1.84 | May 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,426.48 | 0.20 | 2.84 | Jul 31, 2028 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 16,844.31 | 0.20 | 15.34 | Aug 15, 2054 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,789.59 | 0.19 | 1.59 | Feb 28, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,694.70 | 0.19 | 5.16 | Jun 30, 2031 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,660.35 | 0.19 | 1.41 | Dec 15, 2026 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,649.87 | 0.19 | 2.91 | Aug 31, 2028 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,616.11 | 0.19 | 2.99 | Sep 30, 2028 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,556.14 | 0.19 | 3.14 | Sep 30, 2028 | 1.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 16,533.44 | 0.19 | 15.20 | Feb 15, 2054 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,418.17 | 0.19 | 3.94 | Oct 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,252.25 | 0.19 | 1.04 | Jul 31, 2026 | 4.38 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 16,159.69 | 0.19 | 2.98 | Jul 14, 2025 | 6.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 16,067.13 | 0.19 | 1.75 | Apr 30, 2027 | 3.75 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 16,058.98 | 0.19 | 5.59 | May 04, 2037 | 4.59 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,032.78 | 0.19 | 5.26 | Jul 31, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,569.38 | 0.18 | 5.76 | Aug 15, 2031 | 1.25 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 15,371.43 | 0.18 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,256.75 | 0.18 | 2.76 | Jun 30, 2028 | 4.00 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 15,150.63 | 0.18 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,971.49 | 0.17 | 6.30 | Aug 15, 2032 | 2.75 |
ECL | ECOLAB INC | Corporates | Fixed Income | 14,837.60 | 0.17 | 1.28 | Nov 01, 2026 | 2.70 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,620.45 | 0.17 | 4.45 | May 31, 2030 | 3.75 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 14,530.80 | 0.17 | 3.38 | Jul 21, 2025 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 14,477.24 | 0.17 | 14.57 | Feb 15, 2048 | 3.00 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 14,213.83 | 0.16 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 14,199.61 | 0.16 | 0.10 | nan | 4.33 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,175.68 | 0.16 | 1.70 | Apr 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,088.35 | 0.16 | 4.90 | Jan 31, 2031 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,013.25 | 0.16 | 2.44 | Dec 31, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,927.09 | 0.16 | 5.72 | Feb 29, 2032 | 4.13 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 13,925.93 | 0.16 | 0.91 | Oct 15, 2028 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,805.42 | 0.16 | 6.12 | May 15, 2032 | 2.88 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 13,769.25 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,696.56 | 0.16 | 6.07 | Feb 15, 2032 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,683.75 | 0.16 | 1.79 | May 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,669.78 | 0.16 | 5.59 | Nov 30, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,666.87 | 0.16 | 3.48 | Apr 30, 2029 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,599.34 | 0.16 | 3.89 | Sep 30, 2029 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,365.31 | 0.16 | 5.50 | Oct 31, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,312.33 | 0.15 | 6.28 | Nov 15, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,169.70 | 0.15 | 2.75 | May 31, 2028 | 3.63 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 13,084.12 | 0.15 | 4.13 | Jul 17, 2025 | 2.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 13,073.06 | 0.15 | 5.98 | Jul 14, 2025 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,055.01 | 0.15 | 4.38 | Apr 30, 2030 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,872.21 | 0.15 | 3.80 | Aug 31, 2029 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,768.59 | 0.15 | 3.99 | Dec 31, 2029 | 4.38 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 12,735.64 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,720.85 | 0.15 | 1.13 | Aug 31, 2026 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 12,613.15 | 0.15 | 15.72 | May 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,577.06 | 0.15 | 2.29 | Oct 31, 2027 | 0.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,518.84 | 0.15 | 2.58 | Mar 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,444.91 | 0.14 | 3.69 | Jul 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,410.56 | 0.14 | 1.91 | Jul 15, 2027 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,376.79 | 0.14 | 3.59 | Jun 30, 2029 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,307.51 | 0.14 | 4.15 | Jan 31, 2030 | 3.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 12,262.69 | 0.14 | 4.20 | Jul 14, 2025 | 5.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 12,200.40 | 0.14 | 6.59 | Jul 21, 2025 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,191.08 | 0.14 | 1.46 | Dec 31, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,991.98 | 0.14 | 4.08 | Jan 31, 2030 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,964.04 | 0.14 | 4.03 | Dec 31, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,940.75 | 0.14 | 2.49 | Feb 29, 2028 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,908.73 | 0.14 | 1.87 | Jun 15, 2027 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,860.41 | 0.14 | 3.06 | Aug 31, 2028 | 1.13 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 11,756.21 | 0.14 | 7.76 | Jul 14, 2025 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,738.16 | 0.14 | 15.16 | May 15, 2054 | 4.63 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 11,691.59 | 0.14 | 4.35 | Apr 30, 2030 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,558.27 | 0.13 | 14.67 | May 15, 2048 | 3.13 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 11,505.29 | 0.13 | 7.47 | Jul 14, 2025 | 2.50 |
G2MB0025 | GNMA2 30YR | Securitized | Fixed Income | 11,470.36 | 0.13 | 4.88 | Nov 20, 2054 | 5.00 |
SAP | SAP | Information Technology | Equity | 11,447.40 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,380.71 | 0.13 | 3.15 | Nov 30, 2028 | 4.38 |
KO | COCA-COLA | Consumer Staples | Equity | 11,261.34 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,213.63 | 0.13 | 14.95 | Nov 15, 2053 | 4.75 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 11,146.49 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,132.71 | 0.13 | 5.60 | Jan 31, 2032 | 4.38 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 11,099.53 | 0.13 | 6.92 | Jul 21, 2025 | 3.00 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 11,093.12 | 0.13 | 15.18 | Feb 15, 2055 | 4.63 |
G2MA7826 | GNMA2 30YR | Securitized | Fixed Income | 10,989.50 | 0.13 | 7.18 | Jan 20, 2052 | 2.00 |
ABBV | ABBVIE INC | Health Care | Equity | 10,986.43 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,984.26 | 0.13 | 2.01 | Aug 15, 2027 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,969.12 | 0.13 | 5.49 | May 15, 2031 | 1.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,939.43 | 0.13 | 3.43 | Mar 31, 2029 | 4.13 |
ASML | ASML HOLDING NV | Information Technology | Equity | 10,919.85 | 0.13 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 10,890.95 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 10,889.95 | 0.13 | 4.42 | May 31, 2030 | 4.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 10,859.67 | 0.13 | 6.83 | Dec 31, 2039 | 2.74 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,859.67 | 0.13 | 1.62 | Mar 15, 2027 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,803.20 | 0.13 | 1.85 | May 31, 2027 | 2.63 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 10,782.25 | 0.13 | 15.39 | Nov 15, 2054 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,754.89 | 0.12 | 4.01 | Nov 30, 2029 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,740.33 | 0.12 | 9.60 | May 15, 2038 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,685.03 | 0.12 | 1.47 | Jan 15, 2027 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,657.66 | 0.12 | 3.57 | May 31, 2029 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,647.77 | 0.12 | 2.89 | Jun 30, 2028 | 1.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 10,631.04 | 0.12 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 10,581.40 | 0.12 | 6.19 | Jul 21, 2025 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,556.37 | 0.12 | 3.34 | Feb 28, 2029 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,533.66 | 0.12 | 4.26 | Mar 31, 2030 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,527.84 | 0.12 | 11.89 | Nov 15, 2043 | 4.75 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 10,512.71 | 0.12 | 12.31 | Nov 15, 2044 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,465.55 | 0.12 | 3.27 | Jan 31, 2029 | 4.00 |
FNFS5928 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 10,444.59 | 0.12 | 7.30 | Jan 01, 2052 | 2.50 |
INTU | INTUIT INC | Information Technology | Equity | 10,334.66 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,332.23 | 0.12 | 2.43 | Jan 31, 2028 | 3.50 |
FNFM9195 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 10,324.67 | 0.12 | 7.22 | Oct 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,170.39 | 0.12 | 1.39 | Nov 30, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,159.33 | 0.12 | 1.69 | Mar 31, 2027 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,155.84 | 0.12 | 1.99 | Jul 31, 2027 | 2.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,142.45 | 0.12 | 17.27 | Aug 15, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,132.55 | 0.12 | 2.37 | Nov 30, 2027 | 0.63 |
FNMA4414 | FNMA 30YR UMBS | Securitized | Fixed Income | 10,129.06 | 0.12 | 7.30 | Sep 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,125.57 | 0.12 | 2.73 | May 15, 2028 | 2.88 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 10,116.30 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,067.35 | 0.12 | 5.50 | Dec 31, 2031 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,011.46 | 0.12 | 1.51 | Jan 31, 2027 | 4.13 |
CRM | SALESFORCE INC | Information Technology | Equity | 9,966.36 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,956.16 | 0.12 | 11.86 | Aug 15, 2043 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,948.59 | 0.12 | 2.93 | Aug 15, 2028 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,944.51 | 0.12 | 3.83 | Aug 31, 2029 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,909.00 | 0.11 | 3.41 | Jan 31, 2029 | 1.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,898.52 | 0.11 | 1.15 | Aug 31, 2026 | 0.75 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 9,889.21 | 0.11 | 12.19 | Feb 15, 2045 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,754.73 | 0.11 | 1.55 | Feb 15, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,752.98 | 0.11 | 2.66 | Mar 31, 2028 | 1.25 |
FNMA4357 | FNMA 30YR UMBS | Securitized | Fixed Income | 9,698.26 | 0.11 | 6.66 | Jun 01, 2051 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,686.62 | 0.11 | 14.59 | Nov 15, 2048 | 3.38 |
NOW | SERVICENOW INC | Information Technology | Equity | 9,684.29 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,659.25 | 0.11 | 5.49 | Sep 30, 2031 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,658.67 | 0.11 | 1.82 | May 15, 2027 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,635.97 | 0.11 | 1.89 | Jun 30, 2027 | 3.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,584.15 | 0.11 | 4.60 | Sep 30, 2030 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,552.14 | 0.11 | 2.17 | Oct 15, 2027 | 3.88 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 9,414.79 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,337.90 | 0.11 | 1.21 | Sep 30, 2026 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,311.12 | 0.11 | 4.58 | Aug 31, 2030 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,241.84 | 0.11 | 16.03 | Aug 15, 2052 | 3.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 9,162.39 | 0.11 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 9,162.22 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | US TREASURY N/B | Treasury | Fixed Income | 9,118.42 | 0.11 | 4.94 | Aug 15, 2030 | 0.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,027.02 | 0.10 | 15.17 | Aug 15, 2053 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,020.04 | 0.10 | 4.79 | Nov 30, 2030 | 4.38 |
AXP | AMERICAN EXPRESS | Financials | Equity | 9,009.84 | 0.10 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 9,006.65 | 0.10 | 6.49 | Jul 14, 2025 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,979.29 | 0.10 | 1.77 | Apr 30, 2027 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,952.51 | 0.10 | 1.30 | Oct 31, 2026 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,907.10 | 0.10 | 4.44 | Jun 30, 2030 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,888.47 | 0.10 | 5.16 | Nov 15, 2030 | 0.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,886.14 | 0.10 | 3.21 | Dec 31, 2028 | 3.75 |
SPGI | S&P GLOBAL INC | Financials | Equity | 8,861.65 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,838.40 | 0.10 | 11.98 | Feb 15, 2044 | 4.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,811.62 | 0.10 | 13.00 | Aug 15, 2041 | 1.75 |
FNMA4493 | FNMA 30YR UMBS | Securitized | Fixed Income | 8,757.48 | 0.10 | 7.30 | Dec 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,688.21 | 0.10 | 3.53 | Mar 31, 2029 | 2.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,670.16 | 0.10 | 15.25 | Nov 15, 2052 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,654.44 | 0.10 | 1.33 | Nov 15, 2026 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,617.18 | 0.10 | 2.13 | Aug 31, 2027 | 0.50 |
FRSD1683 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 8,609.61 | 0.10 | 5.70 | Oct 01, 2052 | 4.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,593.31 | 0.10 | 12.38 | Aug 15, 2044 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,575.85 | 0.10 | 2.52 | Jan 31, 2028 | 0.75 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 8,573.52 | 0.10 | 1.09 | Sep 16, 2026 | 3.20 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,532.19 | 0.10 | 13.07 | Aug 15, 2040 | 1.13 |
XOM | EXXON MOBIL CORP | Energy | Equity | 8,511.68 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,509.48 | 0.10 | 12.46 | May 15, 2041 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,493.76 | 0.10 | 1.58 | Feb 15, 2027 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,493.18 | 0.10 | 3.65 | May 15, 2029 | 2.38 |
FNCB0007 | FNMA 30YR UMBS | Securitized | Fixed Income | 8,480.96 | 0.10 | 6.93 | Apr 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 8,468.15 | 0.10 | 7.94 | May 15, 2035 | 4.25 |
G2MA6864 | GNMA2 30YR | Securitized | Fixed Income | 8,458.83 | 0.10 | 7.16 | Sep 20, 2050 | 2.00 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 8,404.68 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,351.72 | 0.10 | 12.97 | Nov 15, 2041 | 2.00 |
RTX | RTX CORP | Industrials | Equity | 8,343.24 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,326.68 | 0.10 | 2.75 | Apr 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 8,324.35 | 0.10 | 2.70 | May 15, 2028 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,277.78 | 0.10 | 1.62 | Feb 28, 2027 | 1.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,248.09 | 0.10 | 16.67 | May 15, 2051 | 2.38 |
GE | GE AEROSPACE | Industrials | Equity | 8,244.97 | 0.10 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 8,232.40 | 0.10 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 8,228.21 | 0.10 | 0.00 | nan | 0.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 8,209.88 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,122.34 | 0.09 | 2.06 | Aug 31, 2027 | 3.13 |
G2MA7534 | GNMA2 30YR | Securitized | Fixed Income | 8,052.48 | 0.09 | 6.95 | Aug 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,052.48 | 0.09 | 1.23 | Sep 30, 2026 | 0.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,020.46 | 0.09 | 3.66 | Jun 30, 2029 | 3.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,003.00 | 0.09 | 12.18 | May 15, 2042 | 3.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,003.00 | 0.09 | 12.14 | May 15, 2044 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,003.00 | 0.09 | 2.98 | Jul 31, 2028 | 1.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 7,967.38 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,961.08 | 0.09 | 5.06 | Apr 30, 2031 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,936.05 | 0.09 | 1.37 | Nov 30, 2026 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,897.63 | 0.09 | 2.67 | Apr 30, 2028 | 3.50 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 7,849.62 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,847.56 | 0.09 | 4.94 | Feb 28, 2031 | 4.25 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 7,836.70 | 0.09 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 7,833.73 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,823.69 | 0.09 | 3.35 | Dec 31, 2028 | 1.38 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,814.96 | 0.09 | 2.08 | Jul 21, 2025 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,799.24 | 0.09 | 16.28 | May 15, 2052 | 2.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,763.73 | 0.09 | 12.57 | Feb 15, 2041 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,746.27 | 0.09 | 3.58 | Apr 30, 2029 | 2.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,745.68 | 0.09 | 12.65 | Feb 15, 2042 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,724.73 | 0.09 | 4.66 | Oct 31, 2030 | 4.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,711.92 | 0.09 | 2.37 | Jan 15, 2028 | 4.25 |
G2MA7193 | GNMA2 30YR | Securitized | Fixed Income | 7,681.65 | 0.09 | 6.95 | Feb 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,672.33 | 0.09 | 2.83 | May 31, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,633.33 | 0.09 | 5.80 | Mar 31, 2032 | 4.13 |
FHMS_K518-A2 | FHMS_K518 A2 | Securitized | Fixed Income | 7,623.43 | 0.09 | 3.17 | Jan 25, 2029 | 5.40 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,607.13 | 0.09 | 5.15 | May 31, 2031 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,582.10 | 0.09 | 4.30 | Mar 31, 2030 | 3.63 |
COMET_22-3-A | COMET_22-3 A | Securitized | Fixed Income | 7,438.88 | 0.09 | 0.91 | Oct 15, 2027 | 4.95 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,416.18 | 0.09 | 3.39 | Feb 15, 2029 | 2.63 |
CVX | CHEVRON CORP | Energy | Equity | 7,384.79 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 7,364.37 | 0.09 | 2.62 | Apr 15, 2028 | 3.75 |
BBCMS_23-C21-A5 | BBCMS_23-C21 A5 | Securitized | Fixed Income | 7,348.07 | 0.09 | 6.08 | Sep 15, 2056 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,342.24 | 0.09 | 2.21 | Sep 30, 2027 | 0.38 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 7,338.63 | 0.09 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 7,306.60 | 0.08 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 7,233.46 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,210.09 | 0.08 | 3.29 | Nov 30, 2028 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,190.88 | 0.08 | 2.29 | Nov 15, 2027 | 2.25 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 7,190.51 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,130.92 | 0.08 | 2.21 | Oct 31, 2027 | 4.13 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,116.36 | 0.08 | 6.92 | Jul 21, 2025 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,115.20 | 0.08 | 4.84 | Dec 31, 2030 | 3.75 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 7,112.00 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,061.64 | 0.08 | 11.91 | Nov 15, 2042 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,037.77 | 0.08 | 16.98 | Feb 15, 2052 | 2.25 |
ADBE | ADOBE INC | Information Technology | Equity | 6,983.51 | 0.08 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 6,962.39 | 0.08 | 0.00 | nan | 0.00 |
FNFS7807 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 6,956.27 | 0.08 | 3.81 | Nov 01, 2038 | 3.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 6,952.78 | 0.08 | 2.30 | Nov 22, 2027 | 2.50 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 6,950.45 | 0.08 | 7.30 | Feb 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 6,907.37 | 0.08 | 5.90 | Apr 30, 2032 | 4.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 6,896.31 | 0.08 | 2.76 | May 15, 2028 | 1.70 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,879.42 | 0.08 | 2.53 | Mar 15, 2028 | 3.88 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 6,863.80 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,827.61 | 0.08 | 2.10 | Sep 15, 2027 | 3.38 |
FNMA4325 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,808.40 | 0.08 | 7.70 | May 01, 2051 | 2.00 |
G2MB0091 | GNMA2 30YR | Securitized | Fixed Income | 6,807.24 | 0.08 | 4.88 | Dec 20, 2054 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,799.67 | 0.08 | 1.46 | Dec 31, 2026 | 1.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,793.26 | 0.08 | 3.21 | Oct 31, 2028 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,777.55 | 0.08 | 5.04 | Mar 31, 2031 | 4.13 |
NESN | NESTLE SA | Consumer Staples | Equity | 6,776.41 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,764.74 | 0.08 | 11.97 | Feb 15, 2043 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,760.08 | 0.08 | 17.33 | Feb 15, 2051 | 1.88 |
FNFS7326 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 6,733.88 | 0.08 | 4.01 | Nov 01, 2038 | 3.00 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 6,727.48 | 0.08 | 2.51 | Apr 11, 2028 | 3.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,721.66 | 0.08 | 13.02 | Nov 15, 2040 | 1.38 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 6,715.23 | 0.08 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 6,701.96 | 0.08 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Financials | Equity | 6,693.06 | 0.08 | 0.00 | nan | 0.00 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 6,684.40 | 0.08 | 5.21 | Aug 01, 2053 | 5.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 6,683.24 | 0.08 | 4.30 | Apr 01, 2037 | 2.00 |
FNBU9905 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,679.16 | 0.08 | 7.70 | Feb 01, 2052 | 2.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 6,659.55 | 0.08 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 6,649.95 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,638.99 | 0.08 | 3.67 | May 31, 2029 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,601.15 | 0.08 | 3.05 | Oct 31, 2028 | 4.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,594.16 | 0.08 | 14.89 | Aug 15, 2046 | 2.25 |
G2MA9907 | GNMA2 30YR | Securitized | Fixed Income | 6,576.12 | 0.08 | 2.89 | Sep 20, 2054 | 6.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 6,550.50 | 0.08 | 4.26 | May 01, 2053 | 5.50 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 6,526.27 | 0.08 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 6,519.38 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,513.83 | 0.08 | 4.50 | Jul 31, 2030 | 4.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 6,513.83 | 0.08 | 4.67 | Jul 21, 2025 | 5.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 6,502.76 | 0.08 | 13.48 | Feb 20, 2054 | 5.45 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 6,499.27 | 0.08 | 6.46 | Dec 01, 2052 | 4.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 6,479.48 | 0.08 | 5.83 | Jul 21, 2025 | 4.50 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 6,456.02 | 0.07 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 6,446.29 | 0.07 | 11.12 | Feb 01, 2043 | 4.70 |
FNMA4305 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,443.97 | 0.07 | 7.70 | Apr 01, 2051 | 2.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 6,396.32 | 0.07 | 0.00 | nan | 0.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 6,380.60 | 0.07 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 6,367.70 | 0.07 | 4.90 | Sep 01, 2030 | 1.25 |
FNCB5535 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,349.66 | 0.07 | 4.81 | Jan 01, 2053 | 5.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 6,347.10 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 6,304.83 | 0.07 | 12.29 | May 15, 2045 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 6,282.87 | 0.07 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 6,271.65 | 0.07 | 6.72 | Apr 15, 2034 | 5.65 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,266.99 | 0.07 | 17.76 | Nov 15, 2051 | 1.88 |
FNMA5445 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,256.51 | 0.07 | 3.25 | Aug 01, 2054 | 6.00 |
FNFS6380 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 6,255.93 | 0.07 | 7.26 | Feb 01, 2052 | 2.50 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 6,242.23 | 0.07 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 6,226.84 | 0.07 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Materials | Equity | 6,188.26 | 0.07 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 6,180.41 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,162.78 | 0.07 | 14.36 | Feb 15, 2046 | 2.50 |
SIE | SIEMENS N AG | Industrials | Equity | 6,159.92 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,094.09 | 0.07 | 2.49 | Feb 15, 2028 | 2.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,083.02 | 0.07 | 12.19 | May 15, 2043 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,078.37 | 0.07 | 12.08 | Aug 15, 2042 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,066.72 | 0.07 | 3.48 | Feb 28, 2029 | 1.88 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 6,060.84 | 0.07 | 0.00 | nan | 0.00 |
FNMA4437 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,012.00 | 0.07 | 7.70 | Oct 01, 2051 | 2.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 6,009.09 | 0.07 | 4.26 | Jul 17, 2025 | 1.50 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 6,003.27 | 0.07 | 7.35 | May 19, 2035 | 6.00 |
LIN | LINDE PLC | Materials | Equity | 5,990.85 | 0.07 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 5,978.46 | 0.07 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 5,972.41 | 0.07 | 1.07 | Aug 08, 2026 | 2.40 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,961.93 | 0.07 | 18.66 | May 15, 2050 | 1.25 |
DIS | WALT DISNEY | Communication | Equity | 5,941.28 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,935.16 | 0.07 | 1.35 | Nov 15, 2026 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,925.26 | 0.07 | 2.25 | Nov 15, 2027 | 4.13 |
MMM | 3M | Industrials | Equity | 5,906.37 | 0.07 | 0.00 | nan | 0.00 |
FNFS6895 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,900.81 | 0.07 | 7.70 | May 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,869.95 | 0.07 | 1.24 | Oct 15, 2026 | 4.63 |
KMI | KINDER MORGAN INC | Energy | Equity | 5,857.67 | 0.07 | 0.00 | nan | 0.00 |
FNMA4398 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,841.43 | 0.07 | 7.70 | Aug 01, 2051 | 2.00 |
C | CITIGROUP INC | Financials | Equity | 5,792.39 | 0.07 | 0.00 | nan | 0.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 5,758.70 | 0.07 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 5,757.05 | 0.07 | 0.00 | nan | 0.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,707.53 | 0.07 | 7.70 | Jan 01, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,697.05 | 0.07 | 14.90 | Nov 15, 2047 | 2.75 |
MRK | MERCK & CO INC | Health Care | Equity | 5,634.77 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,631.85 | 0.07 | 1.16 | Sep 15, 2026 | 4.63 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 5,630.58 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,594.59 | 0.06 | 4.02 | Nov 30, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,587.60 | 0.06 | 4.38 | Feb 15, 2030 | 1.50 |
NI | NISOURCE INC | Utilities | Equity | 5,586.95 | 0.06 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 5,585.45 | 0.06 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 5,582.23 | 0.06 | 0.00 | nan | 0.00 |
FNFM3982 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,560.82 | 0.06 | 6.13 | May 01, 2050 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,557.33 | 0.06 | 5.40 | Aug 31, 2031 | 3.75 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 5,538.94 | 0.06 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 5,529.87 | 0.06 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 5,523.57 | 0.06 | 4.18 | Jul 17, 2025 | 2.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 5,516.78 | 0.06 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 5,514.33 | 0.06 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 5,511.19 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,491.55 | 0.06 | 2.58 | Feb 29, 2028 | 1.13 |
G2MA9016 | GNMA II 30YR | Securitized | Fixed Income | 5,438.57 | 0.06 | 4.67 | Jul 20, 2053 | 5.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 5,426.93 | 0.06 | 3.98 | Jul 17, 2025 | 3.00 |
FNMA4600 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,417.61 | 0.06 | 6.82 | May 01, 2052 | 3.50 |
FNMA4547 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,408.30 | 0.06 | 7.70 | Feb 01, 2052 | 2.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 5,383.77 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,331.45 | 0.06 | 12.95 | May 15, 2040 | 1.13 |
WMB | WILLIAMS INC | Energy | Equity | 5,327.04 | 0.06 | 0.00 | nan | 0.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 5,302.48 | 0.06 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 5,277.30 | 0.06 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 5,267.41 | 0.06 | 1.29 | Oct 27, 2026 | 1.88 |
G2MA4719 | GNMA2 30YR | Securitized | Fixed Income | 5,226.08 | 0.06 | 6.59 | Sep 20, 2047 | 3.50 |
FRSD5616 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,223.75 | 0.06 | 3.53 | May 01, 2054 | 6.00 |
ALV | ALLIANZ | Financials | Equity | 5,216.17 | 0.06 | 0.00 | nan | 0.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,213.85 | 0.06 | 5.96 | Feb 01, 2053 | 4.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 5,206.78 | 0.06 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 5,185.48 | 0.06 | 0.00 | nan | 0.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 5,184.31 | 0.06 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 5,181.82 | 0.06 | 0.00 | nan | 0.00 |
FNFM8911 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,166.70 | 0.06 | 6.62 | Feb 01, 2051 | 3.50 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 5,164.19 | 0.06 | 0.00 | nan | 0.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 5,136.26 | 0.06 | 0.00 | nan | 0.00 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,109.65 | 0.06 | 4.26 | Sep 01, 2053 | 5.50 |
G2MA8201 | GNMA2 30YR | Securitized | Fixed Income | 5,097.42 | 0.06 | 5.39 | Aug 20, 2052 | 4.50 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 5,095.87 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,085.20 | 0.06 | 1.11 | Aug 15, 2026 | 1.50 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 5,066.27 | 0.06 | 0.00 | nan | 0.00 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 5,060.68 | 0.06 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 5,059.58 | 0.06 | 2.35 | Nov 24, 2027 | 0.75 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 4,991.91 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,985.65 | 0.06 | 1.31 | Oct 31, 2026 | 1.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,980.41 | 0.06 | 14.60 | May 15, 2046 | 2.50 |
FNBV4170 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,965.85 | 0.06 | 7.45 | Mar 01, 2052 | 2.50 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 4,959.97 | 0.06 | 0.00 | nan | 0.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 4,954.25 | 0.06 | 0.00 | nan | 0.00 |
IBE | IBERDROLA SA | Utilities | Equity | 4,949.65 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,947.22 | 0.06 | 14.20 | Feb 15, 2047 | 3.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,898.32 | 0.06 | 5.68 | Dec 01, 2052 | 4.50 |
DE | DEERE | Industrials | Equity | 4,882.12 | 0.06 | 0.00 | nan | 0.00 |
FNFM9416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,872.12 | 0.06 | 6.20 | Jul 01, 2045 | 3.50 |
T | AT&T INC | Communication | Equity | 4,855.24 | 0.06 | 0.00 | nan | 0.00 |
FRSD0295 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,843.60 | 0.06 | 6.49 | Feb 01, 2049 | 3.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 4,840.69 | 0.06 | 5.41 | Jul 14, 2025 | 5.00 |
REL | RELX PLC | Industrials | Equity | 4,839.19 | 0.06 | 0.00 | nan | 0.00 |
FNMA4466 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,832.54 | 0.06 | 7.30 | Nov 01, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,793.53 | 0.06 | 13.86 | Nov 15, 2045 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 4,790.62 | 0.06 | 2.71 | Apr 20, 2028 | 1.38 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 4,787.34 | 0.06 | 0.00 | nan | 0.00 |
FNCA8025 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,773.16 | 0.06 | 7.26 | Dec 01, 2050 | 2.50 |
FNFM9411 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,752.78 | 0.06 | 7.70 | Nov 01, 2051 | 2.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 4,740.56 | 0.05 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 4,726.95 | 0.05 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Equity | 4,717.52 | 0.05 | 0.00 | nan | 0.00 |
MCO | MOODYS CORP | Financials | Equity | 4,709.32 | 0.05 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 4,696.92 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,668.95 | 0.05 | 17.91 | Nov 15, 2050 | 1.63 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 4,664.98 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,650.32 | 0.05 | 3.79 | Jul 31, 2029 | 2.63 |
K | KELLANOVA | Consumer Staples | Equity | 4,641.59 | 0.05 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 4,627.28 | 0.05 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 4,611.22 | 0.05 | 0.00 | nan | 0.00 |
6501 | HITACHI LTD | Industrials | Equity | 4,602.25 | 0.05 | 0.00 | nan | 0.00 |
NACN | NATIONAL BANK OF CANADA (FXD-FRN) MTN | Corporates | Fixed Income | 4,595.02 | 0.05 | 0.96 | Jul 02, 2027 | 5.60 |
SHEL | SHELL PLC | Energy | Equity | 4,594.84 | 0.05 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 4,546.70 | 0.05 | 1.46 | Feb 06, 2027 | 3.30 |
FNCB1804 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,542.04 | 0.05 | 7.66 | Oct 01, 2051 | 2.00 |
CS | AXA SA | Financials | Equity | 4,523.53 | 0.05 | 0.00 | nan | 0.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 4,523.41 | 0.05 | 0.00 | nan | 0.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,510.60 | 0.05 | 7.92 | Jul 01, 2051 | 1.50 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 4,508.78 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,508.27 | 0.05 | 14.66 | Aug 15, 2047 | 2.75 |
STE | STERIS | Health Care | Equity | 4,493.75 | 0.05 | 0.00 | nan | 0.00 |
FNCB7509 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,488.48 | 0.05 | 3.52 | Nov 01, 2053 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,472.18 | 0.05 | 2.12 | Sep 30, 2027 | 4.13 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 4,440.16 | 0.05 | 4.09 | Oct 23, 2029 | 1.75 |
FNFM4969 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,418.04 | 0.05 | 7.66 | Dec 01, 2050 | 2.00 |
FRSL1116 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,416.29 | 0.05 | 3.34 | Apr 01, 2055 | 6.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 4,411.33 | 0.05 | 0.00 | nan | 0.00 |
FNCA7799 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,396.50 | 0.05 | 7.66 | Nov 01, 2050 | 2.00 |
OKE | ONEOK INC | Energy | Equity | 4,389.19 | 0.05 | 0.00 | nan | 0.00 |
ANSS | ANSYS INC | Information Technology | Equity | 4,346.26 | 0.05 | 0.00 | nan | 0.00 |
G2MA7533 | GNMA2 30YR | Securitized | Fixed Income | 4,343.52 | 0.05 | 7.18 | Aug 20, 2051 | 2.00 |
WFC | WELLS FARGO | Financials | Equity | 4,332.29 | 0.05 | 0.00 | nan | 0.00 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,320.82 | 0.05 | 7.30 | Aug 01, 2051 | 2.50 |
FNMA4536 | FNMA 15YR UMBS | Securitized | Fixed Income | 4,314.99 | 0.05 | 4.09 | Feb 01, 2037 | 2.00 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 4,303.49 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 4,290.54 | 0.05 | 4.96 | Aug 26, 2030 | 0.75 |
QCOM | QUALCOMM INC | Information Technology | Equity | 4,288.65 | 0.05 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Staples | Equity | 4,275.21 | 0.05 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Securitized | Fixed Income | 4,267.84 | 0.05 | 5.56 | Apr 20, 2053 | 4.50 |
G2MA7986 | GNMA2 30YR | Securitized | Fixed Income | 4,257.36 | 0.05 | 7.39 | Apr 20, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,257.36 | 0.05 | 14.44 | May 15, 2047 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,246.88 | 0.05 | 1.07 | Jul 31, 2026 | 0.63 |
BN | DANONE SA | Consumer Staples | Equity | 4,197.89 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,195.65 | 0.05 | 14.74 | Aug 15, 2048 | 3.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 4,173.63 | 0.05 | 0.00 | nan | 0.00 |
G2MA6709 | GNMA2 30YR | Securitized | Fixed Income | 4,172.95 | 0.05 | 6.92 | Jun 20, 2050 | 2.50 |
DHR | DANAHER CORP | Health Care | Equity | 4,165.07 | 0.05 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Industrials | Equity | 4,157.92 | 0.05 | 0.00 | nan | 0.00 |
G2MA7192 | GNMA2 30YR | Securitized | Fixed Income | 4,147.91 | 0.05 | 7.18 | Feb 20, 2051 | 2.00 |
FNCB2667 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,138.60 | 0.05 | 6.93 | Jan 01, 2052 | 3.00 |
MC | LVMH | Consumer Discretionary | Equity | 4,131.30 | 0.05 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Financials | Equity | 4,125.28 | 0.05 | 0.00 | nan | 0.00 |
FHMS_K098-A2 | FHMS_K098 A2 | Securitized | Fixed Income | 4,120.55 | 0.05 | 3.72 | Aug 25, 2029 | 2.42 |
G2MA7936 | GNMA2 30YR | Securitized | Fixed Income | 4,117.06 | 0.05 | 6.93 | Mar 20, 2052 | 2.50 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 4,113.06 | 0.05 | 0.00 | nan | 0.00 |
MELI | MERCADOLIBRE INC | Consumer Discretionary | Equity | 4,092.46 | 0.05 | 0.00 | nan | 0.00 |
FNCB9031 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,078.64 | 0.05 | 2.61 | Aug 01, 2054 | 6.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,078.05 | 0.05 | 14.38 | Nov 15, 2046 | 2.88 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 4,074.93 | 0.05 | 0.00 | nan | 0.00 |
AGR | AVANGRID INC | Corporates | Fixed Income | 4,060.59 | 0.05 | 3.54 | Jun 01, 2029 | 3.80 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 4,054.77 | 0.05 | 3.15 | Dec 18, 2028 | 5.60 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 4,041.32 | 0.05 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 4,023.33 | 0.05 | 1.21 | Sep 22, 2026 | 0.88 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 4,015.84 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,007.03 | 0.05 | 1.63 | Feb 28, 2027 | 1.13 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,997.13 | 0.05 | 6.85 | Nov 14, 2033 | 4.75 |
FRSD8189 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,983.74 | 0.05 | 7.30 | Jan 01, 2052 | 2.50 |
G2MB0026 | GNMA2 30YR | Securitized | Fixed Income | 3,977.34 | 0.05 | 3.79 | Nov 20, 2054 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,977.34 | 0.05 | 1.39 | Nov 30, 2026 | 1.63 |
FRQE0776 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,947.07 | 0.05 | 6.70 | Apr 01, 2052 | 3.50 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 3,936.08 | 0.05 | 0.00 | nan | 0.00 |
G2MB0207 | GNMA2 30YR | Securitized | Fixed Income | 3,912.14 | 0.05 | 2.28 | Feb 20, 2055 | 6.50 |
1810 | XIAOMI CORP | Information Technology | Equity | 3,894.27 | 0.05 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 3,879.51 | 0.04 | 0.00 | nan | 0.00 |
NXPI | NXP SEMICONDUCTORS NV | Information Technology | Equity | 3,878.29 | 0.04 | 0.00 | nan | 0.00 |
FLUT | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 3,871.83 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 3,860.33 | 0.04 | 15.34 | May 15, 2055 | 4.75 |
000660 | SK HYNIX INC | Information Technology | Equity | 3,851.06 | 0.04 | 0.00 | nan | 0.00 |
PNR | PENTAIR | Industrials | Equity | 3,835.88 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,831.80 | 0.04 | 16.70 | Feb 15, 2050 | 2.00 |
FHMS_K120-A2 | FHMS_K120-A2 A2 | Securitized | Fixed Income | 3,828.89 | 0.04 | 4.93 | Oct 25, 2030 | 1.50 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 3,828.31 | 0.04 | 3.58 | Jul 01, 2029 | 3.60 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,802.69 | 0.04 | 12.80 | Nov 15, 2042 | 2.75 |
NDAQ | NASDAQ INC | Financials | Equity | 3,794.16 | 0.04 | 0.00 | nan | 0.00 |
FNFS1192 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,768.34 | 0.04 | 7.70 | Jan 01, 2052 | 2.00 |
G2MA9851 | GNMA2 30YR | Securitized | Fixed Income | 3,759.03 | 0.04 | 3.79 | Aug 20, 2054 | 5.50 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 3,754.95 | 0.04 | 6.60 | Jul 06, 2033 | 4.20 |
ADBE | ADOBE INC | Corporates | Fixed Income | 3,750.30 | 0.04 | 4.23 | Feb 01, 2030 | 2.30 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 3,747.03 | 0.04 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 3,743.19 | 0.04 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 3,738.24 | 0.04 | 0.00 | nan | 0.00 |
FNCB6082 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,735.16 | 0.04 | 4.26 | Apr 01, 2053 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,735.16 | 0.04 | 8.90 | May 15, 2037 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,735.16 | 0.04 | 13.75 | Aug 15, 2045 | 2.88 |
G2MA8801 | GNMA2 30YR | Securitized | Fixed Income | 3,731.67 | 0.04 | 3.75 | Apr 20, 2053 | 5.50 |
FNCB2297 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,729.92 | 0.04 | 7.22 | Dec 01, 2051 | 2.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 3,720.61 | 0.04 | 6.94 | Jul 14, 2025 | 3.50 |
CI | CIGNA | Health Care | Equity | 3,714.91 | 0.04 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 3,711.29 | 0.04 | 2.61 | Apr 03, 2028 | 2.88 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 3,694.42 | 0.04 | 0.00 | nan | 0.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 3,681.09 | 0.04 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 3,678.69 | 0.04 | 1.19 | Sep 19, 2026 | 2.25 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 3,661.33 | 0.04 | 0.00 | nan | 0.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,652.49 | 0.04 | 7.70 | May 01, 2051 | 2.00 |
ENELIM | ENEL AMERICAS SA | Corporates | Fixed Income | 3,651.33 | 0.04 | 1.17 | Oct 25, 2026 | 4.00 |
FNMA5556 | FNMA 15YR UMBS | Securitized | Fixed Income | 3,647.25 | 0.04 | 4.05 | Dec 01, 2039 | 4.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 3,635.84 | 0.04 | 0.00 | nan | 0.00 |
G2MA8043 | GNMA2 30YR | Securitized | Fixed Income | 3,633.86 | 0.04 | 6.83 | May 20, 2052 | 3.00 |
G2MA9243 | GNMA2 30YR | Securitized | Fixed Income | 3,632.12 | 0.04 | 1.16 | Oct 20, 2053 | 6.50 |
UBSG | UBS GROUP AG | Financials | Equity | 3,619.77 | 0.04 | 0.00 | nan | 0.00 |
FNFM8248 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,612.32 | 0.04 | 6.79 | Aug 01, 2051 | 2.50 |
G2MA7880 | GNMA2 30YR | Securitized | Fixed Income | 3,609.41 | 0.04 | 7.39 | Feb 20, 2052 | 2.00 |
OR | LOREAL SA | Consumer Staples | Equity | 3,588.68 | 0.04 | 0.00 | nan | 0.00 |
G2MA7987 | GNMA2 30YR | Securitized | Fixed Income | 3,543.63 | 0.04 | 6.93 | Apr 20, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,543.63 | 0.04 | 9.41 | Feb 15, 2038 | 4.38 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 3,538.39 | 0.04 | 3.46 | May 21, 2029 | 5.20 |
G2MA6818 | GNMA2 30YR | Securitized | Fixed Income | 3,527.91 | 0.04 | 7.16 | Aug 20, 2050 | 2.00 |
FNCB9783 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,520.92 | 0.04 | 5.61 | Jan 01, 2055 | 5.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 3,516.60 | 0.04 | 0.00 | nan | 0.00 |
FHMS-K156-A2 | FHMS-K156 A2 | Securitized | Fixed Income | 3,509.86 | 0.04 | 6.11 | Feb 25, 2033 | 4.43 |
FNMA | FNMA | Government Related | Fixed Income | 3,497.06 | 0.04 | 8.62 | Jul 15, 2037 | 5.63 |
MCK | MCKESSON CORP | Health Care | Equity | 3,487.83 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,465.62 | 0.04 | 5.90 | Nov 03, 2031 | 1.63 |
G2MA7650 | GNMA2 30YR | Securitized | Fixed Income | 3,455.72 | 0.04 | 6.54 | Oct 20, 2051 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,452.81 | 0.04 | 16.13 | Nov 15, 2049 | 2.38 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 3,441.92 | 0.04 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Securitized | Fixed Income | 3,432.43 | 0.04 | 6.11 | Sep 20, 2052 | 4.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,423.12 | 0.04 | 7.32 | Dec 01, 2051 | 2.50 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 3,407.40 | 0.04 | 3.31 | Mar 18, 2029 | 4.00 |
FNCB8996 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,405.66 | 0.04 | 4.37 | Aug 01, 2054 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,401.00 | 0.04 | 18.29 | Aug 15, 2050 | 1.38 |
G2MA7766 | GNMA2 30YR | Securitized | Fixed Income | 3,398.67 | 0.04 | 7.18 | Dec 20, 2051 | 2.00 |
SYK | STRYKER CORP | Health Care | Equity | 3,395.14 | 0.04 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 3,372.62 | 0.04 | 0.00 | nan | 0.00 |
FNFS2141 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,371.31 | 0.04 | 6.70 | Jun 01, 2052 | 3.50 |
FNFM5933 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,364.90 | 0.04 | 7.92 | Feb 01, 2051 | 1.50 |
FRRA6310 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,345.69 | 0.04 | 6.70 | May 01, 2052 | 3.50 |
FNFS2700 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,334.63 | 0.04 | 6.33 | Jun 01, 2052 | 3.50 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 3,320.43 | 0.04 | 0.00 | nan | 0.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 3,310.80 | 0.04 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 3,304.20 | 0.04 | 0.00 | nan | 0.00 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 3,302.03 | 0.04 | 11.21 | May 08, 2042 | 4.38 |
PFE | PFIZER INC | Health Care | Equity | 3,300.19 | 0.04 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 3,293.20 | 0.04 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 3,283.43 | 0.04 | 0.00 | nan | 0.00 |
FRRA9630 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,272.92 | 0.04 | 3.63 | Aug 01, 2053 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,270.59 | 0.04 | 4.71 | May 15, 2030 | 0.63 |
G2MA7705 | GNMA2 30YR | Securitized | Fixed Income | 3,268.85 | 0.04 | 6.95 | Nov 20, 2051 | 2.50 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 3,268.26 | 0.04 | 6.94 | May 21, 2034 | 5.40 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 3,261.86 | 0.04 | 7.08 | Jun 13, 2034 | 5.10 |
8001 | ITOCHU CORP | Industrials | Equity | 3,257.31 | 0.04 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 3,256.04 | 0.04 | 12.31 | Apr 01, 2046 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,244.40 | 0.04 | 1.80 | Apr 30, 2027 | 0.50 |
XYL | XYLEM INC | Industrials | Equity | 3,240.32 | 0.04 | 0.00 | nan | 0.00 |
FNBV8542 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,239.16 | 0.04 | 6.82 | May 01, 2052 | 3.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,235.66 | 0.04 | 4.68 | May 14, 2030 | 0.88 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 3,233.70 | 0.04 | 0.00 | nan | 0.00 |
FRSD7347 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,231.01 | 0.04 | 7.70 | Apr 01, 2052 | 2.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 3,227.51 | 0.04 | 4.01 | Oct 24, 2029 | 2.38 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 3,212.18 | 0.04 | 0.00 | nan | 0.00 |
FNFM5150 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,204.81 | 0.04 | 7.62 | Dec 01, 2050 | 2.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 3,201.32 | 0.04 | 4.80 | Aug 15, 2030 | 1.60 |
FNCB6004 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,197.82 | 0.04 | 4.47 | Apr 01, 2053 | 5.50 |
FRSD3635 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,194.91 | 0.04 | 6.88 | Jul 01, 2051 | 3.00 |
FNCB9009 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,186.76 | 0.04 | 3.56 | Aug 01, 2054 | 6.00 |
G2MA8491 | GNMA2 30YR | Securitized | Fixed Income | 3,185.02 | 0.04 | 3.79 | Dec 20, 2052 | 5.50 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 3,157.60 | 0.04 | 0.00 | nan | 0.00 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,155.33 | 0.04 | 3.65 | Sep 01, 2054 | 6.00 |
9433 | KDDI CORP | Communication | Equity | 3,153.12 | 0.04 | 0.00 | nan | 0.00 |
G2MA8800 | GNMA2 30YR | Securitized | Fixed Income | 3,150.09 | 0.04 | 4.67 | Apr 20, 2053 | 5.00 |
1299 | AIA GROUP LTD | Financials | Equity | 3,148.94 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,129.71 | 0.04 | 16.09 | Aug 15, 2049 | 2.25 |
COR | CENCORA INC | Health Care | Equity | 3,118.83 | 0.04 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 3,113.41 | 0.04 | 3.55 | Jul 17, 2025 | 4.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,100.60 | 0.04 | 7.00 | Oct 01, 2050 | 3.00 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Government Related | Fixed Income | 3,096.53 | 0.04 | 3.25 | Jan 24, 2029 | 4.13 |
UCG | UNICREDIT | Financials | Equity | 3,089.17 | 0.04 | 0.00 | nan | 0.00 |
G2MA7135 | GNMA2 30YR | Securitized | Fixed Income | 3,085.47 | 0.04 | 7.16 | Jan 20, 2051 | 2.00 |
G2MA7472 | GNMA2 30YR | Securitized | Fixed Income | 3,084.30 | 0.04 | 6.95 | Jul 20, 2051 | 2.50 |
RHM | RHEINMETALL AG | Industrials | Equity | 3,080.74 | 0.04 | 0.00 | nan | 0.00 |
MSWF_23-1-A5 | MSWF_23-1 A5 | Securitized | Fixed Income | 3,071.49 | 0.04 | 6.19 | May 15, 2056 | 5.75 |
D | DOMINION ENERGY INC | Utilities | Equity | 3,054.77 | 0.04 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 3,054.61 | 0.04 | 2.95 | Jul 20, 2028 | 1.13 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 3,028.41 | 0.04 | 2.01 | Jul 14, 2025 | 6.50 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 3,027.60 | 0.04 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 3,018.81 | 0.04 | 0.00 | nan | 0.00 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 3,014.45 | 0.03 | 0.00 | nan | 0.00 |
FNMA5270 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,009.78 | 0.03 | 5.21 | Feb 01, 2054 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,005.13 | 0.03 | 2.04 | Aug 15, 2027 | 2.25 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 3,002.58 | 0.03 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 2,989.68 | 0.03 | 0.00 | nan | 0.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 2,989.34 | 0.03 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 2,989.29 | 0.03 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Corporates | Fixed Income | 2,985.33 | 0.03 | 2.51 | Apr 15, 2028 | 4.20 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 2,973.78 | 0.03 | 0.00 | nan | 0.00 |
G2MA3105 | GNMA2 30YR | Securitized | Fixed Income | 2,968.45 | 0.03 | 6.59 | Sep 20, 2045 | 3.50 |
FNCB3362 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,967.87 | 0.03 | 6.63 | Apr 01, 2052 | 3.00 |
G2786843 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 2,967.87 | 0.03 | 6.83 | Mar 20, 2052 | 3.00 |
FNMA4567 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,966.12 | 0.03 | 4.30 | Mar 01, 2037 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,959.14 | 0.03 | 12.49 | Feb 15, 2043 | 3.13 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 2,955.45 | 0.03 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 2,955.27 | 0.03 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 2,955.04 | 0.03 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 2,954.23 | 0.03 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 2,946.33 | 0.03 | 11.78 | Apr 29, 2043 | 3.88 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 2,945.59 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,944.58 | 0.03 | 10.10 | Aug 15, 2039 | 4.50 |
G2MA9780 | GNMA2 30YR | Securitized | Fixed Income | 2,928.28 | 0.03 | 2.89 | Jul 20, 2054 | 6.00 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 2,926.25 | 0.03 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,925.95 | 0.03 | 7.30 | Jan 01, 2052 | 2.50 |
FNFS1215 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,922.46 | 0.03 | 7.30 | Oct 01, 2051 | 2.50 |
FNCB7484 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,918.38 | 0.03 | 2.10 | Nov 01, 2053 | 6.50 |
FHMS_K077-A2 | FHMS_K077 A2 | Securitized | Fixed Income | 2,916.06 | 0.03 | 2.58 | May 25, 2028 | 3.85 |
FRZL3760 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2,914.31 | 0.03 | 5.52 | Sep 01, 2042 | 3.50 |
FNMA4653 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,909.07 | 0.03 | 7.17 | Jul 01, 2052 | 3.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 2,908.67 | 0.03 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 2,900.12 | 0.03 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES INC | Financials | Equity | 2,892.79 | 0.03 | 0.00 | nan | 0.00 |
UBSCM_18-C12-A4 | UBSCM_18-C12 A4 | Securitized | Fixed Income | 2,889.28 | 0.03 | 2.10 | Aug 15, 2051 | 4.03 |
G2MA7829 | GNMA2 30YR | Securitized | Fixed Income | 2,888.69 | 0.03 | 6.24 | Jan 20, 2052 | 3.50 |
G2MA8726 | GNMA2 30YR | Securitized | Fixed Income | 2,879.38 | 0.03 | 3.75 | Mar 20, 2053 | 5.50 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 2,879.18 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,863.66 | 0.03 | 1.89 | May 31, 2027 | 0.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,862.50 | 0.03 | 3.75 | Jun 18, 2029 | 2.25 |
FNCA6020 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,860.75 | 0.03 | 7.00 | Jun 01, 2050 | 3.00 |
NEM | NEWMONT | Materials | Equity | 2,833.79 | 0.03 | 0.00 | nan | 0.00 |
IBESM | IBERDROLA INTERNATIONAL BV | Corporates | Fixed Income | 2,832.81 | 0.03 | 7.75 | Jul 15, 2036 | 6.75 |
FRRJ1067 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,832.22 | 0.03 | 4.52 | Mar 01, 2054 | 5.50 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 2,831.43 | 0.03 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,825.82 | 0.03 | 4.20 | Feb 01, 2037 | 1.50 |
G2MA7882 | GNMA2 30YR | Securitized | Fixed Income | 2,820.58 | 0.03 | 6.54 | Feb 20, 2052 | 3.00 |
CSL | CSL LTD | Health Care | Equity | 2,818.63 | 0.03 | 0.00 | nan | 0.00 |
FHMS-K152-A2 | FHMS-K152 A2 | Securitized | Fixed Income | 2,809.52 | 0.03 | 6.09 | Nov 25, 2032 | 3.78 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 2,806.21 | 0.03 | 0.00 | nan | 0.00 |
WFCM_19-C51-A4 | WFCM_19-C51 A4 | Securitized | Fixed Income | 2,801.95 | 0.03 | 3.63 | Jun 15, 2052 | 3.31 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 2,787.71 | 0.03 | 0.00 | nan | 0.00 |
FNMA4281 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,777.50 | 0.03 | 7.70 | Mar 01, 2051 | 2.00 |
FNMA4733 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,776.92 | 0.03 | 5.91 | Sep 01, 2052 | 4.50 |
FRZT2221 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 2,772.84 | 0.03 | 6.34 | May 01, 2048 | 4.00 |
KPN | KONINKLIJKE KPN NV | Corporates | Fixed Income | 2,743.74 | 0.03 | 4.29 | Oct 01, 2030 | 8.38 |
BN4 | KEPPEL LTD | Industrials | Equity | 2,734.77 | 0.03 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 2,734.42 | 0.03 | 6.30 | Jun 12, 2033 | 5.81 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 2,733.84 | 0.03 | 3.93 | Apr 15, 2030 | 9.38 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,733.26 | 0.03 | 4.57 | Jun 01, 2030 | 2.25 |
ALC | ALCON AG | Health Care | Equity | 2,731.67 | 0.03 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,730.35 | 0.03 | 5.24 | Jan 13, 2031 | 1.13 |
BNP | BNP PARIBAS SA | Financials | Equity | 2,730.05 | 0.03 | 0.00 | nan | 0.00 |
FNFS4838 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,726.27 | 0.03 | 6.88 | Mar 01, 2052 | 3.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 2,721.80 | 0.03 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 2,719.46 | 0.03 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 2,717.89 | 0.03 | 0.00 | nan | 0.00 |
FNCB0090 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,702.40 | 0.03 | 7.70 | Apr 01, 2051 | 2.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 2,696.16 | 0.03 | 0.00 | nan | 0.00 |
G2MA6411 | GNMA2 30YR | Securitized | Fixed Income | 2,692.51 | 0.03 | 6.00 | Jan 20, 2050 | 4.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 2,692.51 | 0.03 | 6.44 | Dec 01, 2033 | 6.60 |
FNCB6674 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,691.92 | 0.03 | 4.32 | Jul 01, 2053 | 5.50 |
FNCB3516 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,686.68 | 0.03 | 6.98 | May 01, 2052 | 3.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 2,686.24 | 0.03 | 0.00 | nan | 0.00 |
FRRA7131 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,684.36 | 0.03 | 6.98 | Apr 01, 2052 | 3.00 |
NTAP | NETAPP INC | Information Technology | Equity | 2,678.10 | 0.03 | 0.00 | nan | 0.00 |
FNBR4096 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,672.13 | 0.03 | 7.70 | Jan 01, 2051 | 2.00 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,670.97 | 0.03 | 6.37 | Aug 01, 2052 | 4.00 |
USB | US BANCORP | Financials | Equity | 2,669.72 | 0.03 | 0.00 | nan | 0.00 |
FNCB3915 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,669.22 | 0.03 | 5.84 | Jun 01, 2052 | 4.50 |
FNCB7277 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,659.90 | 0.03 | 2.53 | Oct 01, 2053 | 6.50 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 2,659.42 | 0.03 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 2,656.80 | 0.03 | 0.00 | nan | 0.00 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 2,652.77 | 0.03 | 0.00 | nan | 0.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 2,648.22 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 2,645.35 | 0.03 | 2.89 | Oct 01, 2028 | 4.45 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 2,639.70 | 0.03 | 0.00 | nan | 0.00 |
FNMA5496 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,638.36 | 0.03 | 5.47 | Oct 01, 2054 | 5.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 2,630.97 | 0.03 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 2,619.05 | 0.03 | 0.00 | nan | 0.00 |
FHMS_K145-A2 | FHMS_K145 A2 | Securitized | Fixed Income | 2,617.41 | 0.03 | 6.06 | May 25, 2032 | 2.58 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,615.08 | 0.03 | 1.96 | Jun 30, 2027 | 0.50 |
KFW | KFW | Government Related | Fixed Income | 2,611.58 | 0.03 | 2.46 | Feb 15, 2028 | 3.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,609.84 | 0.03 | 1.69 | May 01, 2027 | 3.55 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 2,605.84 | 0.03 | 0.00 | nan | 0.00 |
FNCB9472 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,594.12 | 0.03 | 5.61 | Nov 01, 2054 | 5.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 2,584.62 | 0.03 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 2,574.91 | 0.03 | 5.26 | Jan 29, 2031 | 1.30 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,572.58 | 0.03 | 3.25 | Oct 01, 2054 | 6.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 2,569.20 | 0.03 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 2,568.07 | 0.03 | 0.00 | nan | 0.00 |
G2MA9852 | GNMA2 30YR | Securitized | Fixed Income | 2,567.92 | 0.03 | 2.89 | Aug 20, 2054 | 6.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 2,566.04 | 0.03 | 0.00 | nan | 0.00 |
INGA | ING GROEP NV | Financials | Equity | 2,560.30 | 0.03 | 0.00 | nan | 0.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 2,560.12 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 2,545.22 | 0.03 | 4.88 | Oct 01, 2030 | 1.95 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 2,541.60 | 0.03 | 0.00 | nan | 0.00 |
FNMA3467 | FNMA 30YR | Securitized | Fixed Income | 2,538.81 | 0.03 | 6.34 | Sep 01, 2048 | 4.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 2,533.82 | 0.03 | 0.00 | nan | 0.00 |
FNFS3801 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,531.25 | 0.03 | 4.26 | Feb 01, 2053 | 5.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 2,529.50 | 0.03 | 7.23 | Jul 21, 2025 | 2.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 2,529.45 | 0.03 | 0.00 | nan | 0.00 |
FRSD8011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,526.01 | 0.03 | 6.62 | Sep 01, 2049 | 3.50 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 2,524.84 | 0.03 | 5.96 | May 31, 2032 | 4.13 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 2,524.67 | 0.03 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 2,521.70 | 0.03 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 2,516.11 | 0.03 | 11.00 | Jun 15, 2043 | 5.75 |
FNMA4019 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,510.87 | 0.03 | 7.46 | May 01, 2050 | 2.50 |
FNCB3237 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,505.63 | 0.03 | 6.98 | Mar 01, 2052 | 3.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 2,504.44 | 0.03 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 2,500.93 | 0.03 | 0.00 | nan | 0.00 |
FNFM7075 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,495.15 | 0.03 | 6.34 | Jul 01, 2049 | 4.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 2,488.09 | 0.03 | 0.00 | nan | 0.00 |
FNFA0510 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,486.42 | 0.03 | 2.61 | Jan 01, 2055 | 6.50 |
FI | FISERV INC | Financials | Equity | 2,484.70 | 0.03 | 0.00 | nan | 0.00 |
G2MA9242 | GNMA2 30YR | Securitized | Fixed Income | 2,478.85 | 0.03 | 2.92 | Oct 20, 2053 | 6.00 |
FNFS1571 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,475.36 | 0.03 | 7.80 | Apr 01, 2052 | 2.00 |
G2MA7535 | GNMA2 30YR | Securitized | Fixed Income | 2,468.95 | 0.03 | 6.54 | Aug 20, 2051 | 3.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 2,467.11 | 0.03 | 0.00 | nan | 0.00 |
FNCB3515 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,465.46 | 0.03 | 6.70 | May 01, 2052 | 3.50 |
FHMS_K115-A2 | FHMS_K115 A2 | Securitized | Fixed Income | 2,463.13 | 0.03 | 4.63 | Jun 25, 2030 | 1.38 |
G2MA9605 | GNMA2 30YR | Securitized | Fixed Income | 2,459.06 | 0.03 | 3.79 | Apr 20, 2054 | 5.50 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 2,456.15 | 0.03 | 5.38 | Apr 21, 2031 | 1.90 |
SREN | SWISS RE AG | Financials | Equity | 2,450.91 | 0.03 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 2,445.09 | 0.03 | 1.05 | Aug 15, 2026 | 3.25 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 2,442.63 | 0.03 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 2,440.36 | 0.03 | 0.00 | nan | 0.00 |
G2MA9963 | GNMA2 30YR | Securitized | Fixed Income | 2,433.44 | 0.03 | 5.87 | Oct 20, 2054 | 4.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,429.37 | 0.03 | 1.89 | Jun 15, 2027 | 3.13 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 2,427.00 | 0.03 | 0.00 | nan | 0.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 2,421.51 | 0.03 | 0.00 | nan | 0.00 |
BHP | BHP GROUP LTD | Materials | Equity | 2,420.37 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,418.89 | 0.03 | 3.10 | Sep 13, 2028 | 1.13 |
CLX | CLOROX | Consumer Staples | Equity | 2,414.00 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,412.48 | 0.03 | 14.91 | Feb 15, 2049 | 3.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 2,408.99 | 0.03 | 4.44 | May 22, 2030 | 3.00 |
G2MA7881 | GNMA2 30YR | Securitized | Fixed Income | 2,400.26 | 0.03 | 6.95 | Feb 20, 2052 | 2.50 |
FNMA4582 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,399.68 | 0.03 | 4.30 | Apr 01, 2037 | 2.00 |
FNCB2469 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,399.10 | 0.03 | 7.02 | Dec 01, 2051 | 2.50 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,398.51 | 0.03 | 3.49 | Aug 01, 2053 | 6.00 |
XYL | XYLEM INC/NY | Corporates | Fixed Income | 2,397.35 | 0.03 | 1.25 | Nov 01, 2026 | 3.25 |
FNFS2035 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 2,385.12 | 0.03 | 4.30 | May 01, 2037 | 2.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,378.14 | 0.03 | 7.23 | Nov 01, 2050 | 2.50 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 2,377.56 | 0.03 | 1.87 | Jun 12, 2027 | 4.38 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 2,365.32 | 0.03 | 0.00 | nan | 0.00 |
FNMA4564 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,364.75 | 0.03 | 7.17 | Mar 01, 2052 | 3.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 2,362.42 | 0.03 | 2.68 | Jul 15, 2028 | 4.45 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 2,362.03 | 0.03 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 2,361.64 | 0.03 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 2,358.67 | 0.03 | 0.00 | nan | 0.00 |
WFCIT_24-A2-A | WFCIT_24-A2 A | Securitized | Fixed Income | 2,353.69 | 0.03 | 2.15 | Oct 15, 2029 | 4.29 |
HEN | HENKEL AG | Consumer Staples | Equity | 2,348.16 | 0.03 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Corporates | Fixed Income | 2,347.86 | 0.03 | 6.22 | Jun 15, 2033 | 6.25 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,344.37 | 0.03 | 7.70 | Dec 01, 2051 | 2.00 |
EW | EDWARDS LIFESCIENCES CORP | Corporates | Fixed Income | 2,337.97 | 0.03 | 2.66 | Jun 15, 2028 | 4.30 |
FNCB4117 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,334.47 | 0.03 | 6.76 | Jul 01, 2052 | 3.50 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 2,330.74 | 0.03 | 0.00 | nan | 0.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 2,330.53 | 0.03 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 2,328.07 | 0.03 | 8.14 | Feb 15, 2036 | 4.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,328.07 | 0.03 | 13.94 | Feb 15, 2045 | 2.50 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 2,326.32 | 0.03 | 7.08 | Feb 13, 2034 | 4.13 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 2,316.96 | 0.03 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 2,305.95 | 0.03 | 5.29 | May 14, 2031 | 2.75 |
1120 | AL RAJHI BANK | Financials | Equity | 2,303.70 | 0.03 | 0.00 | nan | 0.00 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 2,300.71 | 0.03 | 9.01 | May 15, 2039 | 6.63 |
TGT | TARGET CORP | Consumer Staples | Equity | 2,298.63 | 0.03 | 0.00 | nan | 0.00 |
FNMA5106 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,297.22 | 0.03 | 5.21 | Aug 01, 2053 | 5.00 |
BARC | BARCLAYS PLC | Financials | Equity | 2,296.58 | 0.03 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 2,281.50 | 0.03 | 1.80 | Jun 15, 2027 | 3.50 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 2,279.17 | 0.03 | 13.31 | Jan 09, 2055 | 5.88 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 2,275.94 | 0.03 | 0.00 | nan | 0.00 |
G2MB0148 | GNMA2 30YR | Securitized | Fixed Income | 2,274.51 | 0.03 | 2.89 | Jan 20, 2055 | 6.00 |
FNMA5385 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,271.60 | 0.03 | 7.02 | Jun 01, 2054 | 4.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 2,270.44 | 0.03 | 0.95 | Jun 27, 2026 | 3.40 |
FRSL0844 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,264.62 | 0.03 | 2.61 | Apr 01, 2055 | 6.50 |
FRRA8406 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,264.03 | 0.03 | 4.81 | Jan 01, 2053 | 5.00 |
FNCB4120 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,261.12 | 0.03 | 6.37 | Jul 01, 2052 | 4.00 |
FNCB4673 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,259.96 | 0.03 | 5.68 | Sep 01, 2052 | 4.50 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 2,259.10 | 0.03 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 2,258.31 | 0.03 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 2,257.05 | 0.03 | 1.16 | Jul 21, 2025 | 6.50 |
FRRA7664 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,256.47 | 0.03 | 5.91 | Jul 01, 2052 | 4.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,247.73 | 0.03 | 7.92 | May 01, 2051 | 1.50 |
RO | ROCHE HOLDING AG | Health Care | Equity | 2,244.70 | 0.03 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 2,241.91 | 0.03 | 5.95 | Jan 21, 2032 | 2.13 |
6702 | FUJITSU LTD | Information Technology | Equity | 2,241.59 | 0.03 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 2,239.98 | 0.03 | 0.00 | nan | 0.00 |
FGJ32373 | FGOLD 15YR | Securitized | Fixed Income | 2,235.51 | 0.03 | 3.98 | May 01, 2029 | 3.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,234.93 | 0.03 | 1.93 | Jul 07, 2027 | 2.38 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 2,228.68 | 0.03 | 0.00 | nan | 0.00 |
G2MA8946 | GNMA2 30YR | Securitized | Fixed Income | 2,221.54 | 0.03 | 5.39 | Jun 20, 2053 | 4.50 |
FRZS4751 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2,220.95 | 0.03 | 6.62 | Jan 01, 2048 | 3.50 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 2,219.73 | 0.03 | 0.00 | nan | 0.00 |
FRSB8119 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 2,218.62 | 0.03 | 4.09 | Sep 01, 2036 | 2.00 |
G2MA8042 | GNMA2 30YR | Securitized | Fixed Income | 2,213.38 | 0.03 | 6.93 | May 20, 2052 | 2.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,211.06 | 0.03 | 7.51 | Aug 28, 2034 | 3.88 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 2,210.39 | 0.03 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 2,207.56 | 0.03 | 5.81 | Oct 14, 2031 | 1.80 |
G2MA6476 | GNMA 30YR | Securitized | Fixed Income | 2,206.40 | 0.03 | 6.00 | Feb 20, 2050 | 4.00 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,204.65 | 0.03 | 3.43 | Sep 01, 2053 | 6.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 2,195.68 | 0.03 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 2,192.43 | 0.03 | 1.06 | Aug 03, 2026 | 2.70 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 2,184.28 | 0.03 | 1.25 | Oct 08, 2026 | 0.75 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,180.20 | 0.03 | 7.26 | Jul 14, 2025 | 3.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 2,166.23 | 0.03 | 2.24 | Dec 01, 2027 | 3.25 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,163.90 | 0.03 | 1.95 | May 02, 2034 | 5.75 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 2,157.49 | 0.03 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 2,154.97 | 0.02 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 2,152.88 | 0.02 | 0.00 | nan | 0.00 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 2,148.87 | 0.02 | 0.00 | nan | 0.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 2,147.60 | 0.02 | 4.34 | Nov 15, 2030 | 9.50 |
FNCB7276 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,146.44 | 0.02 | 2.65 | Oct 01, 2053 | 6.50 |
FNFP0068 | FNMA 30YR UMBS MEGA REMIC SUPER | Securitized | Fixed Income | 2,143.53 | 0.02 | 6.88 | Jun 01, 2051 | 3.00 |
EQT | EQT CORP | Energy | Equity | 2,136.30 | 0.02 | 0.00 | nan | 0.00 |
FNBQ4770 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,134.79 | 0.02 | 7.39 | Nov 01, 2050 | 2.50 |
FNFM8901 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,134.79 | 0.02 | 6.66 | Jul 01, 2051 | 3.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 2,129.84 | 0.02 | 0.00 | nan | 0.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 2,126.00 | 0.02 | 0.00 | nan | 0.00 |
G2MA8269 | GNMA2 30YR | Securitized | Fixed Income | 2,123.73 | 0.02 | 4.67 | Sep 20, 2052 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,120.82 | 0.02 | 1.32 | Oct 31, 2026 | 1.13 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,120.24 | 0.02 | 7.57 | Feb 15, 2035 | 4.75 |
AXASA | AXA SA | Corporates | Fixed Income | 2,119.07 | 0.02 | 4.47 | Dec 15, 2030 | 8.60 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 2,116.75 | 0.02 | 4.30 | Jun 01, 2037 | 2.00 |
FNMA5107 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,110.34 | 0.02 | 4.26 | Aug 01, 2053 | 5.50 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 2,104.88 | 0.02 | 0.00 | nan | 0.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 2,104.05 | 0.02 | 0.00 | nan | 0.00 |
ZS | ZSCALER INC | Information Technology | Equity | 2,102.96 | 0.02 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 2,102.96 | 0.02 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 2,099.64 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 2,094.62 | 0.02 | 1.83 | Jun 04, 2027 | 5.40 |
GIVN | GIVAUDAN SA | Materials | Equity | 2,094.25 | 0.02 | 0.00 | nan | 0.00 |
JDOT_24-C-A3 | JDOT_24-C A3 | Securitized | Fixed Income | 2,089.97 | 0.02 | 1.78 | Jun 15, 2029 | 4.06 |
FRRJ2908 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,087.06 | 0.02 | 4.46 | Nov 01, 2054 | 5.50 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 2,084.11 | 0.02 | 0.00 | nan | 0.00 |
FRSL1122 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,079.49 | 0.02 | 4.90 | Apr 01, 2055 | 5.50 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 2,078.52 | 0.02 | 0.00 | nan | 0.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,075.99 | 0.02 | 7.45 | Jul 01, 2052 | 2.50 |
FNBE3774 | FNMA 30YR | Securitized | Fixed Income | 2,074.25 | 0.02 | 6.14 | Jul 01, 2047 | 4.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 2,070.67 | 0.02 | 0.00 | nan | 0.00 |
FRSL0399 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,069.59 | 0.02 | 2.45 | Feb 01, 2055 | 6.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 2,067.84 | 0.02 | 4.79 | Aug 15, 2030 | 1.65 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 2,064.84 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,064.35 | 0.02 | 4.15 | Feb 14, 2030 | 3.88 |
FRRJ2746 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,058.53 | 0.02 | 4.59 | Nov 01, 2054 | 5.50 |
ALL | ALLSTATE CORP | Financials | Equity | 2,057.58 | 0.02 | 0.00 | nan | 0.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 2,056.53 | 0.02 | 0.00 | nan | 0.00 |
FNCB3368 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,050.38 | 0.02 | 6.98 | Apr 01, 2052 | 3.00 |
7741 | HOYA CORP | Health Care | Equity | 2,048.05 | 0.02 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 2,040.73 | 0.02 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,024.18 | 0.02 | 4.00 | Nov 01, 2029 | 2.75 |
FNMA5533 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,022.44 | 0.02 | 4.05 | Nov 01, 2039 | 4.00 |
NGGLN | NATIONAL GRID USA | Corporates | Fixed Income | 2,021.27 | 0.02 | 7.34 | Apr 01, 2035 | 5.80 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 2,018.65 | 0.02 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 2,015.86 | 0.02 | 0.00 | nan | 0.00 |
WAT | WATERS CORP | Health Care | Equity | 2,014.81 | 0.02 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 2,011.58 | 0.02 | 0.00 | nan | 0.00 |
FNMA5296 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,009.05 | 0.02 | 4.37 | Mar 01, 2054 | 5.50 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 2,006.72 | 0.02 | 0.00 | nan | 0.00 |
FNCB3350 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,004.39 | 0.02 | 6.91 | Apr 01, 2052 | 2.50 |
XYL | XYLEM INC | Corporates | Fixed Income | 2,004.39 | 0.02 | 2.47 | Jan 30, 2028 | 1.95 |
FNMA4047 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,002.06 | 0.02 | 7.66 | Jun 01, 2050 | 2.00 |
MMM | 3M CO | Corporates | Fixed Income | 1,994.49 | 0.02 | 2.15 | Oct 15, 2027 | 2.88 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 1,992.16 | 0.02 | 2.83 | Aug 21, 2028 | 3.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,989.25 | 0.02 | 3.58 | May 15, 2029 | 3.50 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 1,989.25 | 0.02 | 5.70 | Oct 25, 2031 | 2.50 |
KKR | KKR AND CO INC | Financials | Equity | 1,987.06 | 0.02 | 0.00 | nan | 0.00 |
FNFS6529 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,984.59 | 0.02 | 2.43 | Dec 01, 2053 | 6.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,983.43 | 0.02 | 2.07 | Sep 25, 2027 | 4.40 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Corporates | Fixed Income | 1,979.36 | 0.02 | 5.18 | Apr 01, 2031 | 2.75 |
FNMA_17-M8-A2 | FNMA_17-M8 A2 | Securitized | Fixed Income | 1,978.19 | 0.02 | 1.68 | May 25, 2027 | 3.06 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 1,977.93 | 0.02 | 0.00 | nan | 0.00 |
FNBQ1226 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,977.61 | 0.02 | 7.66 | Sep 01, 2050 | 2.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 1,973.97 | 0.02 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 1,967.71 | 0.02 | 5.75 | Feb 01, 2032 | 3.10 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 1,962.33 | 0.02 | 0.00 | nan | 0.00 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 1,961.89 | 0.02 | 2.48 | Apr 03, 2028 | 3.80 |
FNBV5355 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,960.73 | 0.02 | 7.30 | Apr 01, 2052 | 2.50 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 1,957.04 | 0.02 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 1,953.16 | 0.02 | 1.23 | Oct 01, 2026 | 1.00 |
G2MA7768 | GNMA2 30YR | Securitized | Fixed Income | 1,951.99 | 0.02 | 6.54 | Dec 20, 2051 | 3.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 1,949.60 | 0.02 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 1,948.59 | 0.02 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Industrials | Equity | 1,946.56 | 0.02 | 0.00 | nan | 0.00 |
FRSD2660 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,946.17 | 0.02 | 5.16 | Apr 01, 2053 | 5.00 |
FNCB9481 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,942.68 | 0.02 | 4.73 | Nov 01, 2054 | 5.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 1,942.03 | 0.02 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 1,941.15 | 0.02 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,938.02 | 0.02 | 3.65 | Jun 15, 2029 | 2.95 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,931.04 | 0.02 | 5.55 | Aug 01, 2031 | 2.15 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 1,930.99 | 0.02 | 0.00 | nan | 0.00 |
MRK | MERCK | Health Care | Equity | 1,927.72 | 0.02 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,925.21 | 0.02 | 4.32 | Apr 01, 2030 | 2.85 |
FRRJ0707 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,923.47 | 0.02 | 2.56 | Jan 01, 2054 | 6.50 |
NUE | NUCOR CORP | Materials | Equity | 1,920.38 | 0.02 | 0.00 | nan | 0.00 |
FNCB2868 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,919.97 | 0.02 | 7.22 | Feb 01, 2052 | 2.50 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 1,919.16 | 0.02 | 0.00 | nan | 0.00 |
FNFM2482 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,918.81 | 0.02 | 6.88 | Feb 01, 2050 | 3.00 |
NOW | SERVICENOW INC | Corporates | Fixed Income | 1,918.81 | 0.02 | 4.88 | Sep 01, 2030 | 1.40 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,915.32 | 0.02 | 2.17 | Sep 16, 2027 | 0.63 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 1,911.24 | 0.02 | 4.40 | Dec 15, 2030 | 9.63 |
FNCB3159 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,908.91 | 0.02 | 6.84 | Mar 01, 2052 | 2.50 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 1,908.78 | 0.02 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 1,905.55 | 0.02 | 0.00 | nan | 0.00 |
FRRA9090 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,905.42 | 0.02 | 4.26 | May 01, 2053 | 5.50 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 1,902.08 | 0.02 | 0.00 | nan | 0.00 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 1,899.78 | 0.02 | 0.00 | nan | 0.00 |
FNMA4413 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,899.60 | 0.02 | 7.70 | Sep 01, 2051 | 2.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 1,897.86 | 0.02 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 1,897.85 | 0.02 | 4.49 | Mar 01, 2031 | 8.50 |
KLAC | KLA CORP | Information Technology | Equity | 1,895.07 | 0.02 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 1,889.35 | 0.02 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 1,888.44 | 0.02 | 0.00 | nan | 0.00 |
FNBU5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,884.46 | 0.02 | 7.30 | Dec 01, 2051 | 2.00 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 1,881.11 | 0.02 | 0.00 | nan | 0.00 |
FRSD3148 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,875.73 | 0.02 | 6.40 | Jun 01, 2053 | 5.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 1,874.30 | 0.02 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,873.60 | 0.02 | 0.00 | nan | 0.00 |
FRRA7191 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,872.82 | 0.02 | 6.70 | Apr 01, 2052 | 3.50 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 1,872.24 | 0.02 | 1.93 | Aug 15, 2027 | 3.70 |
FNFM3904 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,870.49 | 0.02 | 6.34 | Mar 01, 2049 | 4.00 |
FNCB2148 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,868.74 | 0.02 | 7.66 | Nov 01, 2051 | 2.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,867.58 | 0.02 | 7.30 | Sep 01, 2051 | 2.50 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 1,866.27 | 0.02 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 1,865.25 | 0.02 | 3.10 | Nov 15, 2028 | 4.80 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,864.09 | 0.02 | 1.84 | May 24, 2027 | 2.38 |
KVUE | KENVUE INC | Consumer Staples | Equity | 1,863.30 | 0.02 | 0.00 | nan | 0.00 |
FNCB7798 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,862.92 | 0.02 | 2.90 | Jan 01, 2054 | 6.50 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 1,860.69 | 0.02 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 1,860.51 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,860.01 | 0.02 | 13.66 | May 15, 2045 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,857.10 | 0.02 | 13.12 | Aug 15, 2044 | 3.13 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 1,857.02 | 0.02 | 0.00 | nan | 0.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,856.52 | 0.02 | 7.70 | Jul 01, 2051 | 2.00 |
FNFM7203 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,855.94 | 0.02 | 7.70 | May 01, 2051 | 2.00 |
FRSL1137 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,854.77 | 0.02 | 3.25 | May 01, 2055 | 6.00 |
FNMA4492 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,850.70 | 0.02 | 7.70 | Dec 01, 2051 | 2.00 |
FNFM9080 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,845.46 | 0.02 | 7.30 | Oct 01, 2051 | 2.00 |
BACCT_25-A1-A | BACCT_25-A1 A | Securitized | Fixed Income | 1,843.71 | 0.02 | 2.59 | May 15, 2030 | 4.31 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 1,840.79 | 0.02 | 0.00 | nan | 0.00 |
INF | INFORMA PLC | Communication | Equity | 1,838.78 | 0.02 | 0.00 | nan | 0.00 |
G2MB0024 | GNMA2 30YR | Securitized | Fixed Income | 1,836.14 | 0.02 | 5.87 | Nov 20, 2054 | 4.50 |
AV. | AVIVA PLC | Financials | Equity | 1,835.26 | 0.02 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 1,831.89 | 0.02 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Financials | Equity | 1,831.36 | 0.02 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 1,829.62 | 0.02 | 0.00 | nan | 0.00 |
G2MA7590 | GNMA2 30YR | Securitized | Fixed Income | 1,828.58 | 0.02 | 6.54 | Sep 20, 2051 | 3.00 |
6954 | FANUC CORP | Industrials | Equity | 1,827.49 | 0.02 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 1,826.53 | 0.02 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 1,825.43 | 0.02 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 1,821.06 | 0.02 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 1,820.43 | 0.02 | 0.00 | nan | 0.00 |
FNFS3950 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,810.53 | 0.02 | 6.88 | May 01, 2051 | 3.00 |
FRSD0500 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,809.95 | 0.02 | 6.59 | Aug 01, 2050 | 3.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 1,809.36 | 0.02 | 2.28 | Dec 15, 2027 | 3.34 |
G2MA7051 | GNMA2 30YR | Securitized | Fixed Income | 1,808.78 | 0.02 | 7.16 | Dec 20, 2050 | 2.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,808.78 | 0.02 | 1.21 | Oct 06, 2026 | 2.38 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 1,804.83 | 0.02 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 1,804.66 | 0.02 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 1,803.08 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,798.88 | 0.02 | 5.09 | Jan 30, 2031 | 2.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,797.72 | 0.02 | 12.92 | May 15, 2043 | 2.88 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 1,797.14 | 0.02 | 2.99 | Aug 12, 2028 | 1.60 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,796.56 | 0.02 | 6.19 | Apr 29, 2032 | 2.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,795.97 | 0.02 | 10.33 | Feb 15, 2039 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,795.97 | 0.02 | 13.46 | Nov 15, 2044 | 3.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,795.39 | 0.02 | 0.00 | nan | 0.00 |
FNCB7115 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,795.39 | 0.02 | 3.63 | Sep 01, 2053 | 6.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 1,793.18 | 0.02 | 0.00 | nan | 0.00 |
FNCB3622 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,793.06 | 0.02 | 6.37 | May 01, 2052 | 4.00 |
FNFM7504 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,790.73 | 0.02 | 6.65 | Jun 01, 2049 | 3.50 |
G2MA8875 | GNMA2 30YR | Securitized | Fixed Income | 1,789.57 | 0.02 | 6.59 | May 20, 2053 | 3.50 |
6861 | KEYENCE CORP | Information Technology | Equity | 1,786.18 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,785.49 | 0.02 | 11.03 | Oct 15, 2045 | 6.35 |
8002 | MARUBENI CORP | Industrials | Equity | 1,784.69 | 0.02 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 1,783.19 | 0.02 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 1,782.49 | 0.02 | 0.00 | nan | 0.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 1,778.71 | 0.02 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,776.76 | 0.02 | 4.70 | Apr 01, 2031 | 7.45 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 1,776.18 | 0.02 | 1.17 | Sep 15, 2031 | 3.63 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,774.43 | 0.02 | 5.28 | Feb 25, 2031 | 1.60 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 1,774.28 | 0.02 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Industrials | Equity | 1,772.71 | 0.02 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 1,771.84 | 0.02 | 0.00 | nan | 0.00 |
G2MA7827 | GNMA2 30YR | Securitized | Fixed Income | 1,769.78 | 0.02 | 6.95 | Jan 20, 2052 | 2.50 |
BALL | BALL CORP | Materials | Equity | 1,766.60 | 0.02 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 1,765.26 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,764.54 | 0.02 | 6.07 | Mar 29, 2032 | 2.50 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 1,762.94 | 0.02 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 1,761.19 | 0.02 | 0.00 | nan | 0.00 |
VZMT_24-6-A1A | VZMT_24-6 A1A | Securitized | Fixed Income | 1,759.30 | 0.02 | 2.59 | Aug 20, 2030 | 4.17 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 1,755.96 | 0.02 | 0.00 | nan | 0.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,755.22 | 0.02 | 5.52 | Jul 01, 2047 | 3.50 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,755.22 | 0.02 | 4.67 | May 28, 2030 | 1.35 |
G2MA6994 | GNMA2 30YR | Securitized | Fixed Income | 1,754.64 | 0.02 | 7.16 | Nov 20, 2050 | 2.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 1,754.04 | 0.02 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 1,750.72 | 0.02 | 0.00 | nan | 0.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 1,750.02 | 0.02 | 0.00 | nan | 0.00 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 1,749.67 | 0.02 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,749.54 | 0.02 | 0.00 | nan | 0.00 |
CNH | CNH INDUSTRIAL NV MTN | Corporates | Fixed Income | 1,747.65 | 0.02 | 2.16 | Nov 15, 2027 | 3.85 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 1,746.01 | 0.02 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,744.16 | 0.02 | 7.70 | Apr 01, 2051 | 2.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 1,743.63 | 0.02 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 1,742.69 | 0.02 | 0.00 | nan | 0.00 |
FFIV | F5 INC | Information Technology | Equity | 1,734.31 | 0.02 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 1,731.69 | 0.02 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,730.65 | 0.02 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 1,729.08 | 0.02 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 1,729.08 | 0.02 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,726.98 | 0.02 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 1,723.20 | 0.02 | 1.79 | Jul 13, 2027 | 4.40 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 1,723.14 | 0.02 | 0.00 | nan | 0.00 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 1,721.57 | 0.02 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 1,714.70 | 0.02 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 1,711.10 | 0.02 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 1,710.23 | 0.02 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 1,709.70 | 0.02 | 0.00 | nan | 0.00 |
UBS | UBS AG (LONDON BRANCH) | Corporates | Fixed Income | 1,709.23 | 0.02 | 2.89 | Sep 11, 2028 | 5.65 |
FNBV5389 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,708.65 | 0.02 | 6.97 | Apr 01, 2052 | 3.00 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 1,708.13 | 0.02 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 1,707.61 | 0.02 | 0.00 | nan | 0.00 |
KFW | KFW MTN | Government Related | Fixed Income | 1,706.90 | 0.02 | 5.05 | Sep 30, 2030 | 0.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,706.90 | 0.02 | 10.20 | May 15, 2039 | 4.25 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 1,703.94 | 0.02 | 0.00 | nan | 0.00 |
G2MA8197 | GNMA2 30YR | Securitized | Fixed Income | 1,700.50 | 0.02 | 6.93 | Aug 20, 2052 | 2.50 |
FNCB8491 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,699.92 | 0.02 | 4.56 | May 01, 2054 | 5.50 |
G2MA6766 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,699.92 | 0.02 | 6.92 | Jul 20, 2050 | 3.00 |
FRRA4216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,699.33 | 0.02 | 7.26 | Dec 01, 2050 | 2.50 |
FNBV3022 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,699.33 | 0.02 | 7.80 | Feb 01, 2052 | 2.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 1,694.69 | 0.02 | 0.00 | nan | 0.00 |
FRSD8438 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,693.51 | 0.02 | 4.37 | Jun 01, 2054 | 5.50 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 1,692.25 | 0.02 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,691.77 | 0.02 | 11.92 | Feb 01, 2046 | 4.90 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,691.77 | 0.02 | 2.05 | Sep 12, 2027 | 3.00 |
FRQD1140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,691.18 | 0.02 | 7.22 | Nov 01, 2051 | 2.50 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,689.96 | 0.02 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 1,686.49 | 0.02 | 0.00 | nan | 0.00 |
AAMRT_24-1-B | AAMRT_24-1 B | Securitized | Fixed Income | 1,684.78 | 0.02 | 1.99 | Jun 18, 2029 | 5.38 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,684.61 | 0.02 | 0.00 | nan | 0.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,683.87 | 0.02 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,683.62 | 0.02 | 1.51 | Jan 27, 2027 | 3.30 |
FNMA3563 | FNMA 30YR | Securitized | Fixed Income | 1,677.79 | 0.02 | 6.34 | Jan 01, 2049 | 4.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 1,675.32 | 0.02 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 1,673.31 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,670.81 | 0.02 | 3.01 | Sep 18, 2028 | 3.13 |
DXCM | DEXCOM INC | Health Care | Equity | 1,670.43 | 0.02 | 0.00 | nan | 0.00 |
RXL | REXEL SA | Industrials | Equity | 1,669.81 | 0.02 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Corporates | Fixed Income | 1,667.90 | 0.02 | 4.57 | Jun 22, 2030 | 2.70 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,667.32 | 0.02 | 2.89 | Jun 20, 2054 | 6.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 1,659.17 | 0.02 | 0.99 | Jul 15, 2026 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,659.17 | 0.02 | 12.56 | Aug 15, 2042 | 2.75 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 1,658.58 | 0.02 | 1.53 | Apr 06, 2027 | 4.60 |
PSX | PHILLIPS | Energy | Equity | 1,657.34 | 0.02 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 1,657.16 | 0.02 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 1,656.90 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,653.93 | 0.02 | 5.30 | Feb 10, 2031 | 1.25 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 1,653.50 | 0.02 | 0.00 | nan | 0.00 |
G2MA5818 | GNMA2 30YR | Securitized | Fixed Income | 1,652.76 | 0.02 | 5.83 | Mar 20, 2049 | 4.50 |
G2MA8345 | GNMA2 30YR | Securitized | Fixed Income | 1,648.69 | 0.02 | 6.51 | Oct 20, 2052 | 3.50 |
PTC | PTC INC | Information Technology | Equity | 1,643.72 | 0.02 | 0.00 | nan | 0.00 |
FRRA6094 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,641.70 | 0.02 | 7.26 | Oct 01, 2051 | 2.50 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,641.70 | 0.02 | 4.96 | Aug 27, 2030 | 0.75 |
AON | AON PLC CLASS A | Financials | Equity | 1,638.66 | 0.02 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,637.63 | 0.02 | 5.70 | Jul 25, 2033 | 4.91 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 1,636.57 | 0.02 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,636.39 | 0.02 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 1,632.82 | 0.02 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 1,632.27 | 0.02 | 0.00 | nan | 0.00 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 1,631.68 | 0.02 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 1,630.63 | 0.02 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 1,629.41 | 0.02 | 0.00 | nan | 0.00 |
G2MA9304 | GNMA2 30YR | Securitized | Fixed Income | 1,628.89 | 0.02 | 4.67 | Nov 20, 2053 | 5.00 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,627.73 | 0.02 | 7.02 | Feb 01, 2052 | 3.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 1,626.95 | 0.02 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 1,626.79 | 0.02 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 1,624.82 | 0.02 | 6.77 | Feb 20, 2034 | 5.15 |
NWG | NATWEST GROUP PLC | Financials | Equity | 1,624.56 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,623.65 | 0.02 | 3.59 | Aug 15, 2029 | 6.13 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 1,623.47 | 0.02 | 0.00 | nan | 0.00 |
G2MA9172 | GNMA2 30YR | Securitized | Fixed Income | 1,623.07 | 0.02 | 2.92 | Sep 20, 2053 | 6.00 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 1,622.49 | 0.02 | 6.33 | May 15, 2033 | 5.25 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 1,621.99 | 0.02 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 1,621.90 | 0.02 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 1,621.38 | 0.02 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Utilities | Equity | 1,618.94 | 0.02 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 1,618.41 | 0.02 | 2.33 | Dec 15, 2032 | 3.80 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 1,618.24 | 0.02 | 0.00 | nan | 0.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 1,617.19 | 0.02 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 1,611.95 | 0.02 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 1,611.26 | 0.02 | 0.00 | nan | 0.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,611.17 | 0.02 | 0.00 | nan | 0.00 |
FNMA5073 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,607.35 | 0.02 | 3.21 | Jul 01, 2053 | 6.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,606.19 | 0.02 | 1.63 | Mar 11, 2027 | 2.95 |
PODD | INSULET CORP | Health Care | Equity | 1,605.85 | 0.02 | 0.00 | nan | 0.00 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 1,604.44 | 0.02 | 12.81 | Sep 12, 2054 | 5.70 |
FNBU9929 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,603.86 | 0.02 | 7.80 | Feb 01, 2052 | 2.00 |
SSE | SSE PLC | Utilities | Equity | 1,600.89 | 0.02 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 1,599.56 | 0.02 | 0.00 | nan | 0.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 1,596.98 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,596.87 | 0.02 | 4.79 | Feb 15, 2031 | 5.38 |
6857 | ADVANTEST CORP | Information Technology | Equity | 1,593.18 | 0.02 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 1,592.06 | 0.02 | 0.00 | nan | 0.00 |
FRQB5016 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,590.47 | 0.02 | 7.39 | Nov 01, 2050 | 2.50 |
INTU | INTUIT INC | Corporates | Fixed Income | 1,589.89 | 0.02 | 13.54 | Sep 15, 2053 | 5.50 |
FRSD8100 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,586.98 | 0.02 | 6.88 | Oct 01, 2050 | 3.00 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,586.40 | 0.02 | 7.46 | Feb 01, 2051 | 2.50 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 1,585.95 | 0.02 | 0.00 | nan | 0.00 |
FRRA5436 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,584.07 | 0.02 | 7.65 | Jun 01, 2051 | 2.00 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 1,583.15 | 0.02 | 0.00 | nan | 0.00 |
FRSD2124 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,581.16 | 0.02 | 6.88 | May 01, 2051 | 3.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,581.16 | 0.02 | 6.14 | Mar 03, 2033 | 5.25 |
TEL2 B | TELE2 B | Communication | Equity | 1,579.91 | 0.02 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 1,578.27 | 0.02 | 0.00 | nan | 0.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,578.24 | 0.02 | 5.75 | Sep 01, 2050 | 4.50 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 1,577.22 | 0.02 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,574.53 | 0.02 | 0.00 | nan | 0.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 1,573.67 | 0.02 | 0.00 | nan | 0.00 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 1,571.26 | 0.02 | 3.91 | Jan 09, 2030 | 5.13 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 1,566.75 | 0.02 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,566.60 | 0.02 | 7.98 | Feb 01, 2036 | 4.70 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 1,562.55 | 0.02 | 0.00 | nan | 0.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,560.20 | 0.02 | 4.40 | Mar 01, 2037 | 1.50 |
G2MA7706 | GNMA2 30YR | Securitized | Fixed Income | 1,557.29 | 0.02 | 6.54 | Nov 20, 2051 | 3.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,557.29 | 0.02 | 3.30 | Mar 15, 2029 | 4.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 1,555.40 | 0.02 | 0.00 | nan | 0.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 1,553.31 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,553.21 | 0.02 | 12.33 | Aug 15, 2043 | 3.63 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,549.14 | 0.02 | 2.81 | Jul 12, 2028 | 3.50 |
FE | FIRSTENERGY TRANSMISSION LLC | Corporates | Fixed Income | 1,546.81 | 0.02 | 7.30 | Jan 15, 2035 | 5.00 |
FNFM7840 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,545.64 | 0.02 | 6.04 | Apr 01, 2050 | 4.00 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 1,545.64 | 0.02 | 7.10 | Sep 12, 2034 | 5.10 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,545.06 | 0.02 | 2.62 | Apr 13, 2028 | 3.63 |
FRSB8156 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,544.48 | 0.02 | 4.01 | Apr 01, 2037 | 3.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 1,543.90 | 0.02 | 3.97 | Oct 17, 2029 | 2.88 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 1,543.79 | 0.02 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,541.57 | 0.02 | 1.61 | Apr 06, 2027 | 3.50 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 1,536.03 | 0.02 | 0.00 | nan | 0.00 |
BMARK_19-B9-AAB | BMARK_19-B9 AAB | Securitized | Fixed Income | 1,533.42 | 0.02 | 1.56 | Mar 15, 2052 | 3.93 |
BMARK_20-B21-A4 | BMARK_20-B21 A4 | Securitized | Fixed Income | 1,532.25 | 0.02 | 4.28 | Dec 17, 2053 | 1.70 |
FNMA4378 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,532.25 | 0.02 | 7.70 | Jul 01, 2051 | 2.00 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 1,532.25 | 0.02 | 6.71 | Sep 08, 2033 | 4.50 |
FNMA4464 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,530.51 | 0.02 | 7.92 | Nov 01, 2051 | 1.50 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 1,528.62 | 0.02 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 1,527.82 | 0.02 | 0.00 | nan | 0.00 |
FNFA0783 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,526.43 | 0.02 | 7.70 | Jul 01, 2052 | 2.00 |
FHMS_K515-A2 | FHMS_K515 A2 | Securitized | Fixed Income | 1,522.94 | 0.02 | 3.09 | Jan 25, 2029 | 5.40 |
ENELCH | ENEL CHILE SA | Corporates | Fixed Income | 1,521.19 | 0.02 | 2.63 | Jun 12, 2028 | 4.88 |
ETERNAL | ETERNAL LTD | Consumer Discretionary | Equity | 1,520.68 | 0.02 | 0.00 | nan | 0.00 |
NOKIA | NOKIA | Information Technology | Equity | 1,520.08 | 0.02 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 1,517.35 | 0.02 | 0.00 | nan | 0.00 |
BMO_24-5C3-A3 | BMO_24-5C3 A3 | Securitized | Fixed Income | 1,517.12 | 0.02 | 3.10 | Feb 15, 2057 | 5.74 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,516.61 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,514.79 | 0.02 | 1.50 | Jan 13, 2027 | 1.50 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,514.21 | 0.02 | 3.49 | Apr 01, 2054 | 6.00 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,513.90 | 0.02 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 1,513.62 | 0.02 | 3.74 | Jul 17, 2025 | 3.50 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 1,511.30 | 0.02 | 3.51 | May 03, 2029 | 3.15 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 1,511.16 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,500.82 | 0.02 | 15.29 | May 15, 2049 | 2.88 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 1,495.53 | 0.02 | 0.00 | nan | 0.00 |
FNCB5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,495.00 | 0.02 | 5.73 | Mar 01, 2053 | 5.50 |
FNFS3416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,492.67 | 0.02 | 5.11 | Dec 01, 2052 | 5.00 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 1,492.02 | 0.02 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,489.76 | 0.02 | 5.50 | Jun 15, 2031 | 2.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 1,489.17 | 0.02 | 0.89 | Jun 15, 2026 | 3.70 |
FHMS_K506-A2 | FHMS_K506 A2 | Securitized | Fixed Income | 1,488.59 | 0.02 | 2.79 | Aug 25, 2028 | 4.65 |
FNCB8332 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,486.85 | 0.02 | 4.39 | Apr 01, 2054 | 5.50 |
TSCO | TESCO PLC | Consumer Staples | Equity | 1,482.36 | 0.02 | 0.00 | nan | 0.00 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 1,481.02 | 0.02 | 3.84 | Oct 10, 2029 | 4.50 |
SAMPO | SAMPO CLASS A | Financials | Equity | 1,479.85 | 0.02 | 0.00 | nan | 0.00 |
VACN | VAT GROUP AG | Industrials | Equity | 1,479.85 | 0.02 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN | Corporates | Fixed Income | 1,478.69 | 0.02 | 1.38 | Dec 02, 2026 | 3.38 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 1,475.20 | 0.02 | 4.86 | Sep 15, 2030 | 1.75 |
DSV | DSV | Industrials | Equity | 1,473.21 | 0.02 | 0.00 | nan | 0.00 |
CARMX_23-1-A4 | CARMX_23-1 A4 | Securitized | Fixed Income | 1,472.29 | 0.02 | 1.23 | Jan 16, 2029 | 4.65 |
HART_25-A-A3 | HART_25-A A3 | Securitized | Fixed Income | 1,469.38 | 0.02 | 1.89 | Oct 15, 2029 | 4.32 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 1,468.65 | 0.02 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,467.63 | 0.02 | 6.25 | Jun 01, 2033 | 5.88 |
G2MA5816 | GNMA2 30YR | Securitized | Fixed Income | 1,464.72 | 0.02 | 6.59 | Mar 20, 2049 | 3.50 |
VZMT_23-1-A | VZMT_23-1 A | Securitized | Fixed Income | 1,464.72 | 0.02 | 1.10 | Jan 22, 2029 | 4.49 |
FRRA7779 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,464.14 | 0.02 | 5.86 | Aug 01, 2052 | 4.50 |
CNC | CENTENE CORP | Health Care | Equity | 1,464.11 | 0.02 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Securitized | Fixed Income | 1,462.98 | 0.02 | 7.39 | Mar 20, 2052 | 2.00 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 1,456.47 | 0.02 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 1,454.56 | 0.02 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 1,453.66 | 0.02 | 5.22 | Apr 01, 2031 | 2.50 |
FNBV3013 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,453.08 | 0.02 | 7.80 | Feb 01, 2052 | 2.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,450.15 | 0.02 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,446.09 | 0.02 | 9.07 | Mar 25, 2038 | 4.78 |
HUBS | HUBSPOT INC | Information Technology | Equity | 1,443.69 | 0.02 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 1,443.33 | 0.02 | 0.00 | nan | 0.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 1,443.06 | 0.02 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 1,442.60 | 0.02 | 2.41 | Jan 26, 2028 | 3.63 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,442.13 | 0.02 | 0.00 | nan | 0.00 |
HPQ | HP INC | Information Technology | Equity | 1,436.36 | 0.02 | 0.00 | nan | 0.00 |
6701 | NEC CORP | Information Technology | Equity | 1,434.90 | 0.02 | 0.00 | nan | 0.00 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 1,433.87 | 0.02 | 6.63 | Jul 27, 2033 | 4.30 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,428.63 | 0.02 | 13.00 | Mar 21, 2049 | 4.50 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 1,428.63 | 0.02 | 2.65 | Jun 01, 2028 | 5.25 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 1,427.25 | 0.02 | 0.00 | nan | 0.00 |
ASIA | ASIAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,421.06 | 0.02 | 1.92 | Aug 15, 2027 | 6.22 |
CMI | CUMMINS INC | Corporates | Fixed Income | 1,412.91 | 0.02 | 4.86 | Sep 01, 2030 | 1.50 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,412.91 | 0.02 | 4.58 | May 01, 2054 | 5.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,411.75 | 0.02 | 5.37 | Apr 01, 2032 | 7.25 |
LR | LEGRAND SA | Industrials | Equity | 1,409.86 | 0.02 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,408.84 | 0.02 | 5.94 | Nov 16, 2032 | 5.60 |
FHMS_K750-A2 | FHMS_K750 A2 | Securitized | Fixed Income | 1,407.09 | 0.02 | 3.55 | Sep 25, 2029 | 3.00 |
BMO_24-5C7-B | BMO_24-5C7 B | Securitized | Fixed Income | 1,405.34 | 0.02 | 3.75 | Nov 15, 2057 | 6.20 |
FNFS5886 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,398.36 | 0.02 | 3.21 | Sep 01, 2053 | 6.00 |
FERG | FERGUSON ENTERPRISES INC | Corporates | Fixed Income | 1,394.28 | 0.02 | 7.21 | Oct 03, 2034 | 5.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 1,388.82 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,387.88 | 0.02 | 1.72 | Mar 31, 2027 | 0.63 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 1,383.80 | 0.02 | 1.02 | Jul 15, 2026 | 1.45 |
FHMS_K100-A2 | FHMS_K100 A2 | Securitized | Fixed Income | 1,383.80 | 0.02 | 3.79 | Sep 25, 2029 | 2.67 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 1,382.06 | 0.02 | 1.66 | Mar 29, 2027 | 3.95 |
FNMA4603 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,381.47 | 0.02 | 4.15 | May 01, 2037 | 2.50 |
FNMA4805 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,381.47 | 0.02 | 5.91 | Nov 01, 2052 | 4.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,380.31 | 0.02 | 2.35 | Jan 15, 2028 | 3.30 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 1,379.49 | 0.02 | 0.00 | nan | 0.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,377.34 | 0.02 | 0.00 | nan | 0.00 |
WFCM_19-C54-A4 | WFCM_19-C54 A4 | Securitized | Fixed Income | 1,376.82 | 0.02 | 3.99 | Dec 15, 2052 | 3.15 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 1,375.61 | 0.02 | 0.00 | nan | 0.00 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,373.32 | 0.02 | 7.66 | Jun 01, 2050 | 2.00 |
034730 | SK INC | Industrials | Equity | 1,371.93 | 0.02 | 0.00 | nan | 0.00 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 1,370.23 | 0.02 | 0.00 | nan | 0.00 |
FRRJ3494 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,368.67 | 0.02 | 3.61 | Feb 01, 2055 | 6.00 |
KFW | KFW | Government Related | Fixed Income | 1,368.67 | 0.02 | 3.98 | Sep 14, 2029 | 1.75 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 1,366.70 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,365.76 | 0.02 | 8.25 | Feb 15, 2036 | 4.50 |
CI | CIGNA GROUP | Corporates | Fixed Income | 1,358.77 | 0.02 | 2.93 | Oct 15, 2028 | 4.38 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,354.11 | 0.02 | 12.89 | Aug 20, 2048 | 4.45 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,352.95 | 0.02 | 2.11 | Oct 24, 2027 | 5.30 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 1,352.95 | 0.02 | 2.56 | May 01, 2028 | 5.38 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 1,349.96 | 0.02 | 0.00 | nan | 0.00 |
DCC | DCC PLC | Industrials | Equity | 1,348.23 | 0.02 | 0.00 | nan | 0.00 |
G2MA5651 | GNMA2 30YR | Securitized | Fixed Income | 1,344.80 | 0.02 | 6.19 | Dec 20, 2048 | 4.00 |
G1A | GEA GROUP AG | Industrials | Equity | 1,344.40 | 0.02 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 1,344.22 | 0.02 | 6.06 | Aug 16, 2032 | 3.65 |
FNMA4077 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,340.14 | 0.02 | 7.66 | Jul 01, 2050 | 2.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 1,338.39 | 0.02 | 1.31 | Nov 19, 2026 | 3.55 |
VMW | VMWARE LLC | Corporates | Fixed Income | 1,337.23 | 0.02 | 1.94 | Aug 21, 2027 | 3.90 |
FREMF_K-167-A2 | FREMF_K-167 A2 | Securitized | Fixed Income | 1,334.90 | 0.02 | 7.28 | Oct 25, 2034 | 4.76 |
STT | STATE STREET CORP | Corporates | Fixed Income | 1,333.74 | 0.02 | 4.23 | Jan 24, 2030 | 2.40 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 1,332.57 | 0.02 | 2.09 | Oct 01, 2027 | 3.10 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 1,330.89 | 0.02 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 1,330.83 | 0.02 | 1.82 | Jun 12, 2027 | 3.13 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 1,330.42 | 0.02 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,329.66 | 0.02 | 2.03 | Sep 25, 2027 | 3.75 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 1,324.42 | 0.02 | 3.20 | Jan 27, 2030 | 5.08 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 1,323.84 | 0.02 | 4.64 | Jul 08, 2030 | 2.13 |
FNCB6876 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,320.93 | 0.02 | 3.52 | Aug 01, 2053 | 6.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 1,319.96 | 0.02 | 0.00 | nan | 0.00 |
CPRT | COPART INC | Industrials | Equity | 1,318.89 | 0.02 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 1,318.60 | 0.02 | 1.53 | Feb 01, 2027 | 2.15 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 1,316.97 | 0.02 | 0.00 | nan | 0.00 |
FNCB6430 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,315.69 | 0.02 | 4.26 | May 01, 2053 | 5.50 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 1,315.59 | 0.02 | 0.00 | nan | 0.00 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 1,310.33 | 0.02 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 1,309.29 | 0.02 | 3.99 | Feb 15, 2030 | 3.38 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,309.29 | 0.02 | 4.39 | Mar 01, 2054 | 5.50 |
FNFM8794 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,307.54 | 0.02 | 7.26 | Sep 01, 2051 | 2.50 |
FNFS2972 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,306.96 | 0.02 | 5.70 | Oct 01, 2052 | 4.50 |
BP. | BP PLC | Energy | Equity | 1,304.48 | 0.02 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 1,302.30 | 0.02 | 1.53 | Feb 07, 2028 | 3.44 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 1,301.07 | 0.02 | 0.00 | nan | 0.00 |
G2MA7136 | GNMA2 30YR | Securitized | Fixed Income | 1,300.55 | 0.02 | 6.92 | Jan 20, 2051 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 1,299.39 | 0.02 | 3.51 | May 22, 2030 | 3.97 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 1,298.81 | 0.02 | 2.51 | Apr 17, 2028 | 4.20 |
LKQ | LKQ CORP | Corporates | Fixed Income | 1,298.22 | 0.02 | 2.67 | Jun 15, 2028 | 5.75 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 1,288.91 | 0.01 | 7.60 | Feb 12, 2035 | 4.63 |
BBCMS_21-C12-A5 | BBCMS_21-C12 A5 | Securitized | Fixed Income | 1,287.75 | 0.01 | 5.68 | Nov 15, 2054 | 2.69 |
FNMA4566 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,286.00 | 0.01 | 4.40 | Mar 01, 2037 | 1.50 |
FRSL0722 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,285.42 | 0.01 | 4.37 | Mar 01, 2055 | 5.50 |
G2MA7053 | GNMA2 30YR | Securitized | Fixed Income | 1,285.42 | 0.01 | 6.92 | Dec 20, 2050 | 3.00 |
FNCA0624 | FNMA 30YR | Securitized | Fixed Income | 1,284.83 | 0.01 | 6.62 | Oct 01, 2047 | 3.50 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 1,282.54 | 0.01 | 0.00 | nan | 0.00 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 1,280.76 | 0.01 | 3.83 | Jan 15, 2030 | 7.13 |
FNFM7677 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,279.59 | 0.01 | 7.23 | Mar 01, 2051 | 2.50 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,278.95 | 0.01 | 0.00 | nan | 0.00 |
FNCB9738 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,277.27 | 0.01 | 5.47 | Jan 01, 2055 | 5.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 1,277.21 | 0.01 | 0.00 | nan | 0.00 |
FRZS4758 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,275.52 | 0.01 | 6.88 | Mar 01, 2048 | 3.00 |
FNFS1153 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,274.36 | 0.01 | 4.15 | Apr 01, 2037 | 2.50 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 1,273.77 | 0.01 | 4.99 | Nov 01, 2030 | 1.75 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 1,272.03 | 0.01 | 5.47 | Jul 01, 2031 | 2.05 |
MSC_21-L6-AS | MSC_21-L6 AS | Securitized | Fixed Income | 1,270.86 | 0.01 | 5.42 | Jun 15, 2054 | 2.75 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 1,270.28 | 0.01 | 1.74 | May 15, 2027 | 3.20 |
FNMA_21-M17-A2 | FNMA_21-M17 A2 | Securitized | Fixed Income | 1,268.53 | 0.01 | 5.35 | Jul 25, 2031 | 1.71 |
GMCAR_24-2-B | GMCAR_24-2 B | Securitized | Fixed Income | 1,267.95 | 0.01 | 2.21 | Oct 16, 2029 | 5.28 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,267.37 | 0.01 | 7.45 | May 01, 2052 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 1,263.29 | 0.01 | 5.15 | Jan 12, 2031 | 1.71 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 1,262.81 | 0.01 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 1,262.13 | 0.01 | 8.47 | Sep 15, 2037 | 6.45 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 1,262.06 | 0.01 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 1,261.97 | 0.01 | 0.00 | nan | 0.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 1,260.63 | 0.01 | 0.00 | nan | 0.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 1,260.07 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,258.64 | 0.01 | 1.96 | Aug 15, 2027 | 6.38 |
FNFM9097 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,257.47 | 0.01 | 7.59 | Nov 01, 2051 | 2.00 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 1,254.75 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,254.56 | 0.01 | 3.84 | Sep 14, 2029 | 3.50 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 1,253.40 | 0.01 | 2.08 | Sep 08, 2027 | 3.38 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,250.49 | 0.01 | 5.67 | Apr 27, 2033 | 4.57 |
ECL | ECOLAB INC | Corporates | Fixed Income | 1,250.49 | 0.01 | 4.08 | Mar 24, 2030 | 4.80 |
FRRJ3575 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,241.75 | 0.01 | 3.13 | Feb 01, 2055 | 6.50 |
FNCA8793 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,237.10 | 0.01 | 3.79 | Feb 01, 2036 | 2.00 |
FHMS_K739-A2 | FHMS_K739 A2 | Securitized | Fixed Income | 1,236.51 | 0.01 | 1.91 | Sep 25, 2027 | 1.34 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 1,233.60 | 0.01 | 1.02 | Jul 15, 2026 | 1.65 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 1,233.60 | 0.01 | 2.18 | Nov 03, 2027 | 2.90 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,233.02 | 0.01 | 5.73 | Mar 25, 2032 | 4.00 |
G2MB0149 | GNMA2 30YR | Securitized | Fixed Income | 1,233.02 | 0.01 | 2.28 | Jan 20, 2055 | 6.50 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 1,231.28 | 0.01 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 1,228.95 | 0.01 | 5.85 | Dec 15, 2031 | 2.40 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Corporates | Fixed Income | 1,227.20 | 0.01 | 1.63 | Mar 24, 2028 | 4.17 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 1,226.62 | 0.01 | 2.56 | May 15, 2028 | 4.60 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 1,225.08 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,223.71 | 0.01 | 12.94 | May 15, 2044 | 3.38 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,223.13 | 0.01 | 12.63 | Mar 20, 2051 | 4.08 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 1,221.38 | 0.01 | 7.82 | Feb 12, 2035 | 3.50 |
FRQD5748 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,218.47 | 0.01 | 7.70 | Feb 01, 2052 | 2.00 |
COH | COCHLEAR LTD | Health Care | Equity | 1,218.40 | 0.01 | 0.00 | nan | 0.00 |
FRSB8104 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,216.14 | 0.01 | 3.94 | May 01, 2036 | 2.50 |
FRSB8112 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,215.56 | 0.01 | 3.94 | Jul 01, 2036 | 2.50 |
ADYEN | ADYEN NV | Financials | Equity | 1,213.86 | 0.01 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 1,213.81 | 0.01 | 5.39 | Jul 15, 2031 | 2.65 |
FRQE1068 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,212.65 | 0.01 | 6.56 | Apr 01, 2052 | 3.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 1,209.62 | 0.01 | 0.00 | nan | 0.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 1,206.48 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,204.50 | 0.01 | 2.19 | Nov 15, 2027 | 3.40 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Corporates | Fixed Income | 1,203.91 | 0.01 | 6.98 | Jun 15, 2034 | 5.50 |
K | KELLANOVA | Corporates | Fixed Income | 1,201.59 | 0.01 | 4.59 | Jun 01, 2030 | 2.10 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,201.59 | 0.01 | 12.04 | Feb 15, 2042 | 3.13 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 1,201.00 | 0.01 | 1.55 | Mar 01, 2027 | 2.95 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 1,200.71 | 0.01 | 0.00 | nan | 0.00 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 1,198.74 | 0.01 | 0.00 | nan | 0.00 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 1,196.68 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 1,196.35 | 0.01 | 0.94 | Jun 30, 2026 | 3.25 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 1,195.45 | 0.01 | 0.00 | nan | 0.00 |
FRSD5566 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,191.69 | 0.01 | 3.08 | Mar 01, 2054 | 6.50 |
FRSD8064 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,191.69 | 0.01 | 6.04 | May 01, 2050 | 4.00 |
FNCB8342 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,191.69 | 0.01 | 3.38 | Apr 01, 2054 | 6.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 1,191.11 | 0.01 | 5.98 | Sep 01, 2032 | 4.25 |
SAND | SANDVIK | Industrials | Equity | 1,190.07 | 0.01 | 0.00 | nan | 0.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 1,187.32 | 0.01 | 0.00 | nan | 0.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 1,187.03 | 0.01 | 6.92 | Jan 24, 2034 | 4.50 |
FNCB4831 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,185.28 | 0.01 | 5.87 | Oct 01, 2052 | 4.50 |
BANK_17-BNK5-A4 | BANK_17-BNK5 A4 | Securitized | Fixed Income | 1,181.79 | 0.01 | 1.69 | Jun 15, 2060 | 3.13 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 1,181.21 | 0.01 | 14.92 | May 19, 2063 | 5.34 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 1,180.03 | 0.01 | 0.00 | nan | 0.00 |
MOTV3 | MOTIVA INFRAESTRUTURA DE MOBILIDAD | Industrials | Equity | 1,179.23 | 0.01 | 0.00 | nan | 0.00 |
FRSD8139 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,177.13 | 0.01 | 7.92 | Apr 01, 2051 | 1.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 1,177.13 | 0.01 | 4.28 | Mar 26, 2030 | 3.10 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,174.22 | 0.01 | 12.15 | Mar 25, 2048 | 5.05 |
C | CITIGROUP INC | Corporates | Fixed Income | 1,173.64 | 0.01 | 8.68 | Jul 15, 2039 | 8.13 |
FNFM7105 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,172.48 | 0.01 | 6.62 | Aug 01, 2049 | 3.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,172.48 | 0.01 | 0.91 | Jun 02, 2026 | 2.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 1,169.27 | 0.01 | 0.00 | nan | 0.00 |
ARGX | ARGENX | Health Care | Equity | 1,168.43 | 0.01 | 0.00 | nan | 0.00 |
FRQN9700 | FHLMC 15YR UMBS | Securitized | Fixed Income | 1,168.40 | 0.01 | 4.40 | Mar 01, 2037 | 1.50 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,167.82 | 0.01 | 4.65 | Jun 15, 2030 | 1.90 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 1,165.49 | 0.01 | 7.24 | Nov 15, 2034 | 5.35 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 1,165.33 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,159.67 | 0.01 | 6.19 | Apr 25, 2034 | 5.29 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 1,158.84 | 0.01 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 1,158.51 | 0.01 | 6.60 | Jan 11, 2034 | 5.42 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 1,156.90 | 0.01 | 0.00 | nan | 0.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,156.76 | 0.01 | 7.59 | Apr 01, 2051 | 2.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 1,156.18 | 0.01 | 5.28 | May 01, 2031 | 2.60 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 1,154.35 | 0.01 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,152.55 | 0.01 | 0.00 | nan | 0.00 |
G2MA8264 | GNMA2 30YR | Securitized | Fixed Income | 1,151.52 | 0.01 | 6.93 | Sep 20, 2052 | 2.50 |
SAN | SANOFI SA | Health Care | Equity | 1,151.28 | 0.01 | 0.00 | nan | 0.00 |
VOD | VODACOM GROUP LTD | Communication | Equity | 1,150.86 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,150.35 | 0.01 | 4.18 | Sep 01, 2030 | 8.75 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 1,149.19 | 0.01 | 5.71 | Jan 30, 2032 | 3.30 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 1,148.61 | 0.01 | 2.35 | Feb 15, 2028 | 7.50 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,146.28 | 0.01 | 4.50 | Apr 29, 2030 | 2.00 |
FNCB8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,145.70 | 0.01 | 2.53 | Jul 01, 2054 | 6.50 |
FNCB7649 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,143.95 | 0.01 | 3.08 | Dec 01, 2053 | 6.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,142.20 | 0.01 | 2.13 | Oct 15, 2027 | 3.00 |
FNMA4048 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,141.04 | 0.01 | 6.88 | Jun 01, 2050 | 3.00 |
G2MA8151 | GNMA II 30YR | Securitized | Fixed Income | 1,141.04 | 0.01 | 5.39 | Jul 20, 2052 | 4.50 |
POLI | BANK HAPOALIM BM | Financials | Equity | 1,140.82 | 0.01 | 0.00 | nan | 0.00 |
GFI | GOLD FIELDS LTD | Materials | Equity | 1,140.54 | 0.01 | 0.00 | nan | 0.00 |
FNFS2639 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,139.29 | 0.01 | 7.30 | Jan 01, 2052 | 2.50 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 1,138.59 | 0.01 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 1,138.13 | 0.01 | 4.60 | Jun 01, 2030 | 1.95 |
CD_16-CD2-ASB | CD_16-CD2 ASB | Securitized | Fixed Income | 1,137.55 | 0.01 | 0.95 | Nov 10, 2049 | 3.35 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 1,137.02 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 1,132.89 | 0.01 | 5.09 | Nov 01, 2031 | 7.38 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,132.89 | 0.01 | 11.45 | Oct 28, 2041 | 3.88 |
MARICO | MARICO LTD | Consumer Staples | Equity | 1,131.47 | 0.01 | 0.00 | nan | 0.00 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 1,130.56 | 0.01 | 4.27 | May 15, 2030 | 4.38 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 1,129.98 | 0.01 | 4.00 | Nov 18, 2029 | 3.20 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 1,128.50 | 0.01 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,124.74 | 0.01 | 5.02 | Oct 07, 2030 | 1.13 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,123.58 | 0.01 | 6.47 | Feb 14, 2033 | 3.75 |
ALLE | ALLEGION PLC | Corporates | Fixed Income | 1,122.99 | 0.01 | 3.84 | Oct 01, 2029 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 1,122.99 | 0.01 | 6.03 | Feb 15, 2033 | 6.13 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 1,122.59 | 0.01 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 1,122.11 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 1,121.83 | 0.01 | 1.33 | Nov 18, 2026 | 2.90 |
FRRA4652 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,121.25 | 0.01 | 7.11 | Feb 01, 2051 | 2.00 |
ELISA | ELISA | Communication | Equity | 1,121.09 | 0.01 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 1,120.66 | 0.01 | 1.56 | Mar 15, 2027 | 3.20 |
FNCB1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,120.66 | 0.01 | 7.26 | Oct 01, 2051 | 2.50 |
SIKA | SIKA AG | Materials | Equity | 1,120.20 | 0.01 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 1,120.08 | 0.01 | 4.22 | Mar 01, 2030 | 3.10 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 1,119.18 | 0.01 | 0.00 | nan | 0.00 |
UBS | CREDIT SUISSE (USA) LLC | Corporates | Fixed Income | 1,118.92 | 0.01 | 5.49 | Jul 15, 2032 | 7.13 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 1,118.34 | 0.01 | 4.07 | Dec 01, 2029 | 2.90 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Corporates | Fixed Income | 1,117.75 | 0.01 | 5.83 | Mar 15, 2032 | 3.25 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,114.84 | 0.01 | 3.47 | Oct 01, 2035 | 2.50 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 1,114.26 | 0.01 | 8.76 | Jan 15, 2039 | 7.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 1,114.26 | 0.01 | 5.76 | Nov 15, 2031 | 2.45 |
HAS | HASBRO INC | Corporates | Fixed Income | 1,111.35 | 0.01 | 3.94 | Nov 19, 2029 | 3.90 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 1,110.75 | 0.01 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 1,109.60 | 0.01 | 13.75 | May 15, 2053 | 5.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,106.11 | 0.01 | 5.69 | Jul 22, 2033 | 5.01 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 1,105.53 | 0.01 | 5.83 | May 15, 2032 | 4.20 |
FRRA3935 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,104.95 | 0.01 | 7.12 | Nov 01, 2050 | 2.50 |
FRRA7933 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,104.95 | 0.01 | 5.11 | Sep 01, 2052 | 5.00 |
FNMA4158 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,103.20 | 0.01 | 7.66 | Oct 01, 2050 | 2.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 1,102.04 | 0.01 | 2.39 | Feb 15, 2028 | 3.80 |
G2005115 | GNMA2 30YR | Securitized | Fixed Income | 1,102.04 | 0.01 | 5.83 | Jul 20, 2041 | 4.50 |
FRSB8346 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,101.45 | 0.01 | 4.05 | Dec 01, 2039 | 4.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 1,099.52 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 1,098.54 | 0.01 | 2.97 | Dec 01, 2028 | 5.55 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 1,097.72 | 0.01 | 0.00 | nan | 0.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 1,097.13 | 0.01 | 0.00 | nan | 0.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 1,096.35 | 0.01 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 1,095.63 | 0.01 | 4.55 | May 15, 2030 | 2.00 |
FNCB7653 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,095.05 | 0.01 | 2.53 | Dec 01, 2053 | 6.50 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 1,094.50 | 0.01 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 1,093.88 | 0.01 | 3.04 | Dec 04, 2028 | 5.13 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 1,093.18 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY BRANDS LIGHTING INC | Corporates | Fixed Income | 1,091.56 | 0.01 | 5.05 | Dec 15, 2030 | 2.15 |
HES | HESS CORP | Corporates | Fixed Income | 1,090.97 | 0.01 | 1.54 | Apr 01, 2027 | 4.30 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 1,088.70 | 0.01 | 0.00 | nan | 0.00 |
FNMA4806 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,087.48 | 0.01 | 5.18 | Nov 01, 2052 | 5.00 |
UPM | UPM-KYMMENE | Materials | Equity | 1,087.08 | 0.01 | 0.00 | nan | 0.00 |
ORK | ORKLA | Consumer Staples | Equity | 1,086.19 | 0.01 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 1,085.73 | 0.01 | 5.89 | Mar 16, 2032 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 1,085.73 | 0.01 | 8.34 | Oct 01, 2037 | 6.75 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 1,080.50 | 0.01 | 2.42 | Mar 15, 2028 | 4.15 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 1,079.33 | 0.01 | 3.89 | Nov 15, 2029 | 3.70 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,078.75 | 0.01 | 3.41 | Apr 01, 2029 | 3.50 |
FNFS2239 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,078.17 | 0.01 | 7.45 | Jul 01, 2052 | 2.50 |
FNCB6921 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,075.84 | 0.01 | 3.73 | Aug 01, 2053 | 6.00 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 1,074.09 | 0.01 | 6.46 | Sep 18, 2033 | 5.45 |
MYTIL | METLEN ENERGY & METALS SA | Industrials | Equity | 1,074.02 | 0.01 | 0.00 | nan | 0.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 1,072.98 | 0.01 | 0.00 | nan | 0.00 |
SAAB B | SAAB CLASS B | Industrials | Equity | 1,072.86 | 0.01 | 0.00 | nan | 0.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 1,072.20 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 1,070.60 | 0.01 | 4.55 | May 04, 2030 | 1.75 |
FNCB1400 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,070.02 | 0.01 | 6.53 | Aug 01, 2051 | 3.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 1,068.85 | 0.01 | 2.89 | Sep 15, 2028 | 3.88 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 1,065.36 | 0.01 | 8.52 | Mar 16, 2037 | 5.25 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 1,064.79 | 0.01 | 0.00 | nan | 0.00 |
RAIL3 | RUMO SA | Industrials | Equity | 1,058.83 | 0.01 | 0.00 | nan | 0.00 |
FNCB8354 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,056.04 | 0.01 | 2.86 | Apr 01, 2054 | 6.50 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 1,052.55 | 0.01 | 12.99 | Jun 18, 2050 | 5.10 |
G2MB0261 | GNMA2 30YR | Securitized | Fixed Income | 1,050.80 | 0.01 | 1.16 | Mar 20, 2055 | 6.50 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 1,049.64 | 0.01 | 11.59 | Mar 15, 2052 | 5.14 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 1,046.15 | 0.01 | 2.63 | May 01, 2029 | 4.22 |
AMGN | AMGEN INC | Corporates | Fixed Income | 1,045.57 | 0.01 | 6.13 | Mar 02, 2033 | 5.25 |
SWED A | SWEDBANK | Financials | Equity | 1,045.24 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,043.82 | 0.01 | 2.61 | May 18, 2028 | 3.88 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 1,042.73 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 1,042.65 | 0.01 | 7.98 | Feb 01, 2036 | 4.70 |
FRRC2557 | FHLMC 15YR UMBS | Securitized | Fixed Income | 1,042.07 | 0.01 | 4.12 | Mar 01, 2037 | 2.50 |
GMCAR_23-2-A3 | GMCAR_23-2 A3 | Securitized | Fixed Income | 1,040.91 | 0.01 | 1.34 | Feb 16, 2028 | 4.47 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,039.74 | 0.01 | 8.37 | Dec 16, 2036 | 5.88 |
WRT1V | WARTSILA | Industrials | Equity | 1,039.21 | 0.01 | 0.00 | nan | 0.00 |
FNFS0428 | FNMA 15YR | Securitized | Fixed Income | 1,039.16 | 0.01 | 4.11 | Jan 01, 2037 | 2.00 |
FNBP6466 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,035.09 | 0.01 | 6.88 | Jul 01, 2050 | 3.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,032.18 | 0.01 | 12.02 | Jan 27, 2045 | 4.30 |
NSIS B | NOVOZYMES B | Materials | Equity | 1,030.78 | 0.01 | 0.00 | nan | 0.00 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,029.85 | 0.01 | 4.13 | Mar 01, 2053 | 5.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,029.85 | 0.01 | 3.10 | Dec 06, 2028 | 3.90 |
VMW | VMWARE LLC | Corporates | Fixed Income | 1,029.26 | 0.01 | 4.23 | May 15, 2030 | 4.70 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 1,028.10 | 0.01 | 13.58 | Nov 21, 2049 | 4.25 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 1,028.03 | 0.01 | 0.00 | nan | 0.00 |
FNCB5084 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,026.94 | 0.01 | 5.11 | Nov 01, 2052 | 5.00 |
FNMA4700 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,026.94 | 0.01 | 6.46 | Aug 01, 2052 | 4.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,026.94 | 0.01 | 1.04 | Jul 23, 2026 | 2.00 |
FNFM5474 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,025.77 | 0.01 | 3.61 | Oct 01, 2035 | 2.50 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 1,025.57 | 0.01 | 0.00 | nan | 0.00 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 1,025.20 | 0.01 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORPORATION | Corporates | Fixed Income | 1,024.03 | 0.01 | 1.46 | Feb 15, 2027 | 4.20 |
MMM | 3M CO MTN | Corporates | Fixed Income | 1,024.03 | 0.01 | 2.91 | Sep 14, 2028 | 3.63 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 1,024.03 | 0.01 | 2.87 | Sep 18, 2028 | 5.35 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 1,023.44 | 0.01 | 6.44 | May 19, 2033 | 4.75 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 1,023.40 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 1,022.86 | 0.01 | 3.75 | Aug 23, 2029 | 3.30 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 1,022.86 | 0.01 | 2.67 | Jun 12, 2028 | 5.60 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 1,022.86 | 0.01 | 5.78 | Apr 01, 2032 | 3.80 |
FRSD2248 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,021.70 | 0.01 | 6.53 | Jan 01, 2053 | 5.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 1,018.62 | 0.01 | 0.00 | nan | 0.00 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 1,017.27 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 1,016.46 | 0.01 | 2.11 | Sep 29, 2027 | 4.45 |
BMARK_20-B21-A5 | BMARK_20-B21 A5 | Securitized | Fixed Income | 1,015.29 | 0.01 | 4.92 | Dec 17, 2053 | 1.98 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,012.96 | 0.01 | 6.39 | Aug 01, 2052 | 4.00 |
NXPI | NXP BV | Corporates | Fixed Income | 1,012.38 | 0.01 | 0.89 | Jun 18, 2026 | 3.88 |
K | KELLANOVA | Corporates | Fixed Income | 1,010.64 | 0.01 | 2.56 | May 15, 2028 | 4.30 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 1,010.05 | 0.01 | 10.58 | Apr 18, 2036 | 0.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 1,007.23 | 0.01 | 0.00 | nan | 0.00 |
FNCA8370 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,007.14 | 0.01 | 3.79 | Dec 01, 2035 | 2.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,005.98 | 0.01 | 3.75 | Jul 29, 2029 | 2.63 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 1,005.72 | 0.01 | 0.00 | nan | 0.00 |
PCG_24-1-A3 | PCG_24-1 A3 | Securitized | Fixed Income | 1,003.65 | 0.01 | 11.54 | Jun 01, 2051 | 5.53 |
KER | KERING SA | Consumer Discretionary | Equity | 1,001.67 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 1,000.16 | 0.01 | 12.35 | Jan 23, 2049 | 5.55 |
FNMA4628 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,000.16 | 0.01 | 4.15 | Jun 01, 2037 | 2.50 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 999.57 | 0.01 | 1.78 | Jun 06, 2027 | 3.70 |
FNFS4515 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 999.57 | 0.01 | 6.88 | Feb 01, 2052 | 3.00 |
V | VISA INC | Corporates | Fixed Income | 998.99 | 0.01 | 12.59 | Dec 14, 2045 | 4.30 |
G2MA8148 | GNMA2 30YR | Securitized | Fixed Income | 998.41 | 0.01 | 6.83 | Jul 20, 2052 | 3.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 998.41 | 0.01 | 6.95 | Sep 01, 2034 | 5.65 |
COV | COVIVIO SA | Real Estate | Equity | 997.13 | 0.01 | 0.00 | nan | 0.00 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 996.89 | 0.01 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 996.08 | 0.01 | 2.22 | Dec 01, 2027 | 3.95 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 995.50 | 0.01 | 5.71 | Oct 14, 2031 | 2.25 |
SIGN | SIG GROUP N AG | Materials | Equity | 994.97 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 994.92 | 0.01 | 5.21 | May 24, 2032 | 2.80 |
G2MA6154 | GNMA2 30YR | Securitized | Fixed Income | 993.75 | 0.01 | 6.59 | Sep 20, 2049 | 3.50 |
FNFS2196 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 993.17 | 0.01 | 7.30 | May 01, 2052 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 992.59 | 0.01 | 6.97 | Jul 15, 2034 | 5.15 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 990.84 | 0.01 | 5.76 | Nov 24, 2031 | 2.60 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 990.26 | 0.01 | 3.45 | May 08, 2030 | 4.45 |
FRRJ1049 | FHLMC 30YR UMBS | Securitized | Fixed Income | 989.68 | 0.01 | 3.24 | Mar 01, 2054 | 6.00 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 989.68 | 0.01 | 2.20 | Nov 15, 2027 | 3.35 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 987.93 | 0.01 | 4.21 | May 01, 2037 | 2.50 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 987.70 | 0.01 | 0.00 | nan | 0.00 |
6301 | KOMATSU LTD | Industrials | Equity | 987.26 | 0.01 | 0.00 | nan | 0.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 986.73 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 986.18 | 0.01 | 12.03 | Nov 15, 2041 | 3.13 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 982.48 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 982.11 | 0.01 | 2.46 | Mar 25, 2028 | 4.30 |
FNFM9543 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 980.95 | 0.01 | 7.22 | Dec 01, 2051 | 2.50 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 980.44 | 0.01 | 0.00 | nan | 0.00 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 979.52 | 0.01 | 0.00 | nan | 0.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 979.38 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 976.87 | 0.01 | 4.18 | Mar 31, 2030 | 4.95 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 976.87 | 0.01 | 2.82 | Aug 01, 2028 | 4.63 |
FRRA6819 | FHLMC 30YR UMBS | Securitized | Fixed Income | 975.71 | 0.01 | 6.98 | Feb 01, 2052 | 2.50 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 975.69 | 0.01 | 0.00 | nan | 0.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 974.06 | 0.01 | 0.00 | nan | 0.00 |
MNDI | MONDI PLC | Materials | Equity | 973.99 | 0.01 | 0.00 | nan | 0.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 973.64 | 0.01 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 972.21 | 0.01 | 3.34 | Mar 21, 2029 | 3.80 |
FNFS1473 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 971.05 | 0.01 | 6.65 | Oct 01, 2051 | 3.50 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 970.47 | 0.01 | 0.00 | nan | 0.00 |
FNCB2523 | FNMA 30YR UMBS | Securitized | Fixed Income | 969.30 | 0.01 | 7.26 | Jan 01, 2052 | 2.50 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 968.72 | 0.01 | 7.04 | Apr 24, 2034 | 5.05 |
MMM | 3M CO | Corporates | Fixed Income | 968.72 | 0.01 | 3.86 | Aug 26, 2029 | 2.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 968.14 | 0.01 | 2.65 | Apr 28, 2028 | 3.85 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 967.56 | 0.01 | 4.22 | Feb 15, 2030 | 2.72 |
FNCA9441 | FNMA 15YR UMBS | Securitized | Fixed Income | 966.97 | 0.01 | 3.94 | Mar 01, 2036 | 2.50 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 966.63 | 0.01 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 966.39 | 0.01 | 3.10 | Jan 12, 2029 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 966.39 | 0.01 | 6.39 | Apr 15, 2033 | 4.50 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 966.08 | 0.01 | 0.00 | nan | 0.00 |
FNFS3806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 965.81 | 0.01 | 7.30 | Jul 01, 2052 | 2.50 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 965.17 | 0.01 | 0.00 | nan | 0.00 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 963.91 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Corporates | Fixed Income | 963.48 | 0.01 | 1.74 | May 03, 2027 | 3.30 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 962.59 | 0.01 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 962.32 | 0.01 | 3.87 | Sep 15, 2029 | 2.75 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 962.32 | 0.01 | 5.16 | Jan 15, 2031 | 1.63 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 961.15 | 0.01 | 1.95 | Aug 15, 2027 | 3.40 |
DG | VINCI SA | Industrials | Equity | 960.84 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 960.57 | 0.01 | 3.49 | Jul 01, 2029 | 4.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 959.99 | 0.01 | 10.24 | Jul 24, 2042 | 6.38 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Corporates | Fixed Income | 958.82 | 0.01 | 7.01 | Sep 10, 2034 | 5.45 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 958.82 | 0.01 | 11.97 | Mar 15, 2062 | 5.39 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 957.32 | 0.01 | 0.00 | nan | 0.00 |
G2MA6409 | GNMA2 30YR | Securitized | Fixed Income | 956.49 | 0.01 | 6.70 | Jan 20, 2050 | 3.00 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 952.42 | 0.01 | 3.60 | Aug 01, 2054 | 6.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 951.93 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 950.67 | 0.01 | 8.91 | Oct 31, 2038 | 4.02 |
7751 | CANON INC | Information Technology | Equity | 949.55 | 0.01 | 0.00 | nan | 0.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 948.83 | 0.01 | 0.00 | nan | 0.00 |
1150 | ALINMA BANK | Financials | Equity | 948.61 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 948.34 | 0.01 | 6.81 | Jul 23, 2035 | 5.33 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 947.18 | 0.01 | 4.59 | Jul 01, 2030 | 2.25 |
FNMA4399 | FNMA 30YR UMBS | Securitized | Fixed Income | 945.43 | 0.01 | 7.30 | Aug 01, 2051 | 2.50 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 944.35 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 943.10 | 0.01 | 11.91 | Jan 24, 2044 | 4.38 |
7752 | RICOH LTD | Information Technology | Equity | 942.37 | 0.01 | 0.00 | nan | 0.00 |
9005 | TOKYU CORP | Industrials | Equity | 942.13 | 0.01 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 941.94 | 0.01 | 3.46 | Apr 23, 2029 | 3.45 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 941.94 | 0.01 | 1.97 | Aug 15, 2027 | 3.13 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 939.27 | 0.01 | 0.00 | nan | 0.00 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 938.45 | 0.01 | 7.34 | Feb 01, 2052 | 2.50 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 937.87 | 0.01 | 3.56 | Jul 01, 2054 | 6.00 |
FNFM2309 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 937.87 | 0.01 | 6.62 | Mar 01, 2049 | 3.50 |
FNFS5424 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 937.87 | 0.01 | 5.85 | Aug 01, 2053 | 4.50 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 937.28 | 0.01 | 6.85 | Apr 01, 2034 | 5.63 |
FRRA8794 | FHLMC 30YR UMBS | Securitized | Fixed Income | 936.12 | 0.01 | 4.44 | Apr 01, 2053 | 5.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 936.12 | 0.01 | 2.53 | Jul 22, 2028 | 3.59 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 935.91 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 935.54 | 0.01 | 8.85 | May 15, 2038 | 6.40 |
FRRA8791 | FHLMC 30YR UMBS | Securitized | Fixed Income | 934.95 | 0.01 | 5.16 | Apr 01, 2053 | 5.00 |
FNCB0684 | FNMA 30YR UMBS | Securitized | Fixed Income | 934.37 | 0.01 | 7.49 | Jun 01, 2051 | 2.00 |
G2785043 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 933.79 | 0.01 | 6.92 | Apr 20, 2049 | 3.00 |
FNDB3813 | FNMA 30YR UMBS | Securitized | Fixed Income | 932.63 | 0.01 | 3.25 | May 01, 2054 | 6.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 931.46 | 0.01 | 4.57 | May 15, 2030 | 1.80 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 931.46 | 0.01 | 4.56 | Sep 18, 2031 | 3.55 |
FNCA9145 | FNMA 15YR UMBS | Securitized | Fixed Income | 931.46 | 0.01 | 4.09 | Feb 01, 2036 | 2.00 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 929.71 | 0.01 | 6.88 | Jul 01, 2050 | 3.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 927.97 | 0.01 | 4.42 | Jun 01, 2030 | 3.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 926.80 | 0.01 | 7.15 | Jun 12, 2034 | 5.05 |
INTU | INTUIT INC | Corporates | Fixed Income | 925.64 | 0.01 | 6.51 | Sep 15, 2033 | 5.20 |
G2MA5763 | GNMA2 30YR | Securitized | Fixed Income | 925.06 | 0.01 | 6.19 | Feb 20, 2049 | 4.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 923.31 | 0.01 | 1.99 | Sep 01, 2027 | 3.65 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 923.31 | 0.01 | 7.32 | Sep 15, 2034 | 4.45 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 922.29 | 0.01 | 0.00 | nan | 0.00 |
FRRA8410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 921.56 | 0.01 | 4.38 | Jan 01, 2053 | 5.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 920.98 | 0.01 | 9.49 | Jul 22, 2038 | 3.97 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 920.40 | 0.01 | 4.91 | Oct 01, 2030 | 1.70 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 919.44 | 0.01 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 919.24 | 0.01 | 7.23 | Jun 12, 2034 | 4.75 |
G2MA7367 | GNMA2 30YR | Securitized | Fixed Income | 918.65 | 0.01 | 6.95 | May 20, 2051 | 2.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 918.65 | 0.01 | 8.45 | May 14, 2038 | 7.75 |
T | AT&T INC | Corporates | Fixed Income | 916.33 | 0.01 | 15.00 | Sep 15, 2055 | 3.55 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 915.26 | 0.01 | 0.00 | nan | 0.00 |
G2MA7704 | GNMA2 30YR | Securitized | Fixed Income | 915.16 | 0.01 | 7.18 | Nov 20, 2051 | 2.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 913.41 | 0.01 | 6.80 | Apr 01, 2034 | 5.45 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 912.05 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1422 | FHLMC 30YR UMBS | Securitized | Fixed Income | 911.67 | 0.01 | 3.38 | May 01, 2054 | 6.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 909.92 | 0.01 | 5.61 | Jul 01, 2032 | 5.41 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 909.00 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 908.76 | 0.01 | 12.53 | Feb 15, 2044 | 3.63 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 907.59 | 0.01 | 2.77 | Jun 19, 2029 | 4.58 |
METSO | METSO CORPORATION | Industrials | Equity | 907.29 | 0.01 | 0.00 | nan | 0.00 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 907.08 | 0.01 | 0.00 | nan | 0.00 |
URUGUA | URUGUAY (REPUBLIC OF) | Government Related | Fixed Income | 907.01 | 0.01 | 6.99 | Mar 21, 2036 | 7.63 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 906.43 | 0.01 | 6.17 | Feb 01, 2033 | 5.00 |
FNFS0427 | FNMA 15YR | Securitized | Fixed Income | 905.26 | 0.01 | 4.09 | Feb 01, 2037 | 2.00 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 904.18 | 0.01 | 0.00 | nan | 0.00 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 903.16 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 902.94 | 0.01 | 12.70 | Jul 23, 2048 | 4.65 |
FNFM9578 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 902.35 | 0.01 | 7.59 | Dec 01, 2051 | 2.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 901.77 | 0.01 | 7.04 | Aug 01, 2033 | 2.50 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 901.77 | 0.01 | 4.09 | May 01, 2036 | 2.00 |
CBK | COMMERZBANK AG | Financials | Equity | 901.19 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 900.02 | 0.01 | 4.64 | Jul 15, 2030 | 2.15 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 897.11 | 0.01 | 8.14 | Jan 29, 2037 | 6.11 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 894.79 | 0.01 | 10.15 | Jan 14, 2042 | 6.10 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 894.79 | 0.01 | 6.66 | Apr 19, 2035 | 5.83 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 893.62 | 0.01 | 3.85 | Sep 21, 2029 | 3.63 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 893.62 | 0.01 | 1.19 | Sep 15, 2026 | 1.13 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 893.04 | 0.01 | 1.15 | Sep 22, 2026 | 3.05 |
FNFS6547 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 893.04 | 0.01 | 3.43 | Dec 01, 2053 | 6.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 890.13 | 0.01 | 4.07 | Nov 15, 2029 | 2.45 |
CABK | CAIXABANK SA | Financials | Equity | 890.07 | 0.01 | 0.00 | nan | 0.00 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 890.07 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 889.55 | 0.01 | 1.19 | Sep 25, 2026 | 4.45 |
NXPI | NXP BV | Corporates | Fixed Income | 889.55 | 0.01 | 1.79 | Jun 01, 2027 | 4.40 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 889.55 | 0.01 | 12.08 | Aug 21, 2046 | 4.86 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 886.91 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 886.63 | 0.01 | 13.59 | May 19, 2053 | 5.30 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 886.43 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 886.05 | 0.01 | 2.17 | Nov 02, 2027 | 3.20 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 885.47 | 0.01 | 2.88 | Sep 26, 2028 | 4.45 |
T | AT&T INC | Corporates | Fixed Income | 883.14 | 0.01 | 14.71 | Sep 15, 2053 | 3.50 |
TRMB | TRIMBLE INC | Corporates | Fixed Income | 883.14 | 0.01 | 2.62 | Jun 15, 2028 | 4.90 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Securitized | Fixed Income | 881.98 | 0.01 | 6.92 | Sep 20, 2046 | 3.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 881.98 | 0.01 | 6.38 | Jun 01, 2033 | 5.20 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 881.40 | 0.01 | 4.75 | Oct 01, 2030 | 2.90 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 880.23 | 0.01 | 2.41 | Jan 25, 2028 | 3.40 |
T | AT&T INC | Corporates | Fixed Income | 879.07 | 0.01 | 15.25 | Dec 01, 2057 | 3.80 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 878.48 | 0.01 | 1.06 | Aug 09, 2026 | 6.25 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 877.90 | 0.01 | 3.57 | Aug 01, 2054 | 6.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 877.10 | 0.01 | 0.00 | nan | 0.00 |
NED | NEDBANK GROUP LTD | Financials | Equity | 877.00 | 0.01 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 876.16 | 0.01 | 6.32 | Jun 01, 2033 | 5.50 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 873.83 | 0.01 | 2.02 | Sep 15, 2027 | 3.70 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 873.52 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 873.24 | 0.01 | 1.60 | Mar 13, 2028 | 4.04 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 872.66 | 0.01 | 8.64 | Apr 24, 2038 | 4.24 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 872.66 | 0.01 | 3.89 | Sep 04, 2029 | 2.25 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 870.92 | 0.01 | 4.63 | Jun 01, 2030 | 1.75 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 870.33 | 0.01 | 6.38 | Oct 03, 2033 | 6.09 |
BBCMS_20-C7-A5 | BBCMS_20-C7 A5 | Securitized | Fixed Income | 869.75 | 0.01 | 4.29 | Apr 15, 2053 | 2.04 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 869.75 | 0.01 | 3.81 | Jul 01, 2037 | 3.00 |
FRSL0216 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 868.59 | 0.01 | 2.61 | Jan 01, 2055 | 6.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 868.59 | 0.01 | 2.38 | Jan 24, 2029 | 3.77 |
PBBANK | PUBLIC BANK | Financials | Equity | 868.50 | 0.01 | 0.00 | nan | 0.00 |
FNBW5089 | FNMA 30YR UMBS | Securitized | Fixed Income | 866.84 | 0.01 | 5.18 | Jan 01, 2053 | 5.00 |
G2786798 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 866.84 | 0.01 | 4.23 | Jul 20, 2053 | 5.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 865.68 | 0.01 | 4.27 | Feb 21, 2030 | 2.45 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 865.68 | 0.01 | 2.89 | Sep 10, 2028 | 3.63 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Corporates | Fixed Income | 864.51 | 0.01 | 8.14 | Nov 15, 2035 | 4.42 |
FRSD2046 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 863.35 | 0.01 | 4.44 | Dec 01, 2052 | 5.50 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 863.35 | 0.01 | 12.88 | Mar 12, 2054 | 5.75 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 862.77 | 0.01 | 6.78 | Dec 08, 2033 | 5.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 862.70 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 862.18 | 0.01 | 9.10 | Apr 22, 2039 | 4.46 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 862.12 | 0.01 | 0.00 | nan | 0.00 |
FNCA8442 | FNMA 30YR UMBS | Securitized | Fixed Income | 861.02 | 0.01 | 7.43 | Jan 01, 2051 | 2.00 |
FNCB1110 | FNMA 30YR UMBS | Securitized | Fixed Income | 861.02 | 0.01 | 7.11 | Jul 01, 2051 | 2.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 861.02 | 0.01 | 6.08 | Feb 10, 2033 | 5.20 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 861.02 | 0.01 | 6.03 | Apr 01, 2033 | 6.15 |
HOG | HARLEY-DAVIDSON INC | Corporates | Fixed Income | 860.44 | 0.01 | 11.53 | Jul 28, 2045 | 4.63 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 858.51 | 0.01 | 0.00 | nan | 0.00 |
FRSD2215 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 857.53 | 0.01 | 6.01 | Oct 01, 2052 | 4.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 857.53 | 0.01 | 12.13 | Aug 07, 2042 | 3.20 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 856.36 | 0.01 | 1.49 | Feb 10, 2027 | 3.20 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 856.06 | 0.01 | 0.00 | nan | 0.00 |
G2MA8488 | GNMA2 30YR | Securitized | Fixed Income | 854.62 | 0.01 | 6.11 | Dec 20, 2052 | 4.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 852.87 | 0.01 | 1.04 | Jul 22, 2027 | 1.73 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 852.87 | 0.01 | 5.56 | Jul 15, 2032 | 5.90 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 852.29 | 0.01 | 8.54 | Jan 15, 2045 | 4.95 |
FRRA6140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 852.29 | 0.01 | 7.11 | Oct 01, 2051 | 2.00 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 851.80 | 0.01 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 850.34 | 0.01 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Corporates | Fixed Income | 849.38 | 0.01 | 4.21 | May 12, 2030 | 4.88 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 848.21 | 0.01 | 5.72 | Feb 24, 2033 | 3.10 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 847.05 | 0.01 | 4.47 | Dec 01, 2052 | 5.50 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 847.05 | 0.01 | 1.89 | Jul 15, 2027 | 3.25 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 846.47 | 0.01 | 5.21 | May 01, 2053 | 5.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 845.82 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Corporates | Fixed Income | 843.55 | 0.01 | 6.25 | Jun 14, 2033 | 6.09 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 843.55 | 0.01 | 9.77 | Feb 01, 2041 | 6.25 |
ITALY | ITALY (REPUBLIC OF) MTN | Government Related | Fixed Income | 842.39 | 0.01 | 6.46 | Jun 15, 2033 | 5.38 |
2611 | GUOTAI HAITONG SECURITIES CO LTD H | Financials | Equity | 841.82 | 0.01 | 0.00 | nan | 0.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 841.81 | 0.01 | 2.55 | Mar 15, 2028 | 3.30 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 841.81 | 0.01 | 4.42 | Jun 01, 2030 | 3.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 841.81 | 0.01 | 6.24 | May 25, 2034 | 6.17 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 841.81 | 0.01 | 3.73 | Aug 01, 2053 | 6.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 841.23 | 0.01 | 5.83 | Sep 14, 2033 | 5.72 |
FNCB0819 | FNMA 30YR UMBS | Securitized | Fixed Income | 840.06 | 0.01 | 7.49 | Jun 01, 2051 | 2.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 839.48 | 0.01 | 1.49 | Jan 20, 2027 | 3.63 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 837.73 | 0.01 | 4.49 | Jun 30, 2030 | 2.95 |
FNCB3914 | FNMA 30YR UMBS | Securitized | Fixed Income | 836.57 | 0.01 | 6.39 | Jun 01, 2052 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 835.40 | 0.01 | 13.40 | Feb 22, 2054 | 5.55 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 835.26 | 0.01 | 0.00 | nan | 0.00 |
SWB | SUNWAY BHD | Industrials | Equity | 834.95 | 0.01 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 834.82 | 0.01 | 7.75 | Oct 01, 2035 | 5.10 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 834.82 | 0.01 | 1.29 | Nov 01, 2026 | 2.50 |
FRRC1826 | FHLMC 15YR UMBS | Securitized | Fixed Income | 834.24 | 0.01 | 3.94 | Feb 01, 2036 | 2.00 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 834.13 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 833.66 | 0.01 | 17.54 | Jun 03, 2060 | 2.70 |
D | DOMINION ENERGY INC (NC 10) | Corporates | Fixed Income | 833.08 | 0.01 | 6.54 | Jun 01, 2054 | 7.00 |
WFCM_18-C44-ASB | WFCM_18-C44 ASB | Securitized | Fixed Income | 831.91 | 0.01 | 1.21 | May 15, 2051 | 4.17 |
G2MA8879 | GNMA2 30YR | Securitized | Fixed Income | 830.75 | 0.01 | 3.75 | May 20, 2053 | 5.50 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 830.09 | 0.01 | 0.00 | nan | 0.00 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 829.58 | 0.01 | 0.00 | nan | 0.00 |
FRQB2929 | FHLMC 30YR UMBS | Securitized | Fixed Income | 829.58 | 0.01 | 7.66 | Sep 01, 2050 | 2.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 829.40 | 0.01 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 828.42 | 0.01 | 2.74 | Jul 17, 2028 | 5.52 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 827.84 | 0.01 | 10.33 | Nov 21, 2039 | 4.05 |
SYF | SYNCHRONY BANK | Corporates | Fixed Income | 827.84 | 0.01 | 1.93 | Aug 23, 2027 | 5.63 |
AMRZ | AMRIZE AG | Materials | Equity | 827.49 | 0.01 | 0.00 | nan | 0.00 |
4523 | EISAI LTD | Health Care | Equity | 827.25 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 827.25 | 0.01 | 6.28 | Jun 01, 2034 | 5.35 |
FNCB5453 | FNMA 30YR UMBS | Securitized | Fixed Income | 826.09 | 0.01 | 4.65 | Jan 01, 2053 | 5.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 826.09 | 0.01 | 5.68 | Sep 16, 2031 | 2.00 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 825.03 | 0.01 | 0.00 | nan | 0.00 |
ENGI | ENGIE SA | Utilities | Equity | 824.50 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE I UK PLC | Corporates | Fixed Income | 822.60 | 0.01 | 5.90 | Jan 30, 2032 | 2.34 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 822.01 | 0.01 | 3.11 | Oct 29, 2028 | 3.00 |
FNCB3029 | FNMA 30YR UMBS | Securitized | Fixed Income | 821.43 | 0.01 | 6.63 | Mar 01, 2052 | 3.00 |
FNFS3710 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 821.43 | 0.01 | 5.73 | Jan 01, 2053 | 5.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 821.43 | 0.01 | 4.36 | Apr 15, 2030 | 2.88 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 821.43 | 0.01 | 3.24 | Mar 19, 2029 | 5.15 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 819.11 | 0.01 | 0.00 | nan | 0.00 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 817.94 | 0.01 | 4.21 | Aug 01, 2053 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 817.94 | 0.01 | 6.92 | Jul 09, 2034 | 5.56 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 817.36 | 0.01 | 4.12 | Jan 15, 2030 | 2.85 |
FRRC2049 | FHLMC 15YR UMBS | Securitized | Fixed Income | 817.36 | 0.01 | 4.06 | Jun 01, 2036 | 2.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 815.61 | 0.01 | 5.63 | Jun 15, 2032 | 6.63 |
BAYN | BAYER AG | Health Care | Equity | 815.42 | 0.01 | 0.00 | nan | 0.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 815.12 | 0.01 | 0.00 | nan | 0.00 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 815.06 | 0.01 | 0.00 | nan | 0.00 |
FNMA4210 | FNMA 30YR UMBS | Securitized | Fixed Income | 814.45 | 0.01 | 7.46 | Dec 01, 2050 | 2.50 |
FRRJ4033 | FHLMC 30YR UMBS | Securitized | Fixed Income | 814.45 | 0.01 | 3.74 | Apr 01, 2055 | 6.00 |
FRQB3095 | FHLMC 30YR UMBS | Securitized | Fixed Income | 813.28 | 0.01 | 7.66 | Aug 01, 2050 | 2.00 |
6869 | SYSMEX CORP | Health Care | Equity | 812.67 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 810.95 | 0.01 | 2.13 | May 09, 2028 | 4.84 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 810.95 | 0.01 | 3.82 | Oct 15, 2029 | 4.55 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 809.79 | 0.01 | 7.09 | Jun 01, 2034 | 4.90 |
G2MA9905 | GNMA2 30YR | Securitized | Fixed Income | 808.04 | 0.01 | 4.88 | Sep 20, 2054 | 5.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 807.46 | 0.01 | 2.07 | Oct 15, 2027 | 4.63 |
FNCB3351 | FNMA 30YR UMBS | Securitized | Fixed Income | 806.88 | 0.01 | 7.34 | Apr 01, 2052 | 2.50 |
FNFM9872 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 805.71 | 0.01 | 7.22 | Dec 01, 2051 | 2.50 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 805.44 | 0.01 | 0.00 | nan | 0.00 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 804.70 | 0.01 | 0.00 | nan | 0.00 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 803.64 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 803.39 | 0.01 | 6.63 | Apr 15, 2033 | 3.42 |
FRRA7554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 803.39 | 0.01 | 6.37 | Jun 01, 2052 | 4.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 801.64 | 0.01 | 1.00 | Aug 04, 2026 | 3.70 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 801.06 | 0.01 | 5.67 | Apr 26, 2033 | 4.59 |
PCG_24-A-A2 | PCG_24-A A2 | Securitized | Fixed Income | 801.06 | 0.01 | 8.45 | Jun 01, 2042 | 5.23 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 800.71 | 0.01 | 0.00 | nan | 0.00 |
FNFS8674 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 799.31 | 0.01 | 2.45 | Aug 01, 2054 | 6.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 798.73 | 0.01 | 13.23 | Jul 15, 2054 | 5.63 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 797.56 | 0.01 | 7.23 | Dec 01, 2034 | 5.30 |
TOTS3 | TOTVS SA | Information Technology | Equity | 797.55 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 795.24 | 0.01 | 8.78 | Aug 08, 2036 | 3.45 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 794.07 | 0.01 | 7.03 | Jul 22, 2035 | 5.29 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 792.88 | 0.01 | 0.00 | nan | 0.00 |
FNFM5531 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 792.32 | 0.01 | 6.79 | Jan 01, 2051 | 3.00 |
ALLYLA_22-3-A3 | ALLYLA_22-3 A3 | Securitized | Fixed Income | 791.74 | 0.01 | 0.51 | Apr 15, 2027 | 5.07 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 790.37 | 0.01 | 0.00 | nan | 0.00 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 790.01 | 0.01 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 788.83 | 0.01 | 2.79 | Aug 03, 2028 | 3.65 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 788.83 | 0.01 | 7.20 | Jan 15, 2035 | 5.63 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 788.25 | 0.01 | 2.32 | Jan 15, 2028 | 3.60 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 787.08 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 784.17 | 0.01 | 2.62 | Apr 23, 2029 | 3.81 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 784.17 | 0.01 | 9.16 | Dec 15, 2038 | 6.38 |
7013 | IHI CORP | Industrials | Equity | 783.44 | 0.01 | 0.00 | nan | 0.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 782.66 | 0.01 | 0.00 | nan | 0.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 780.87 | 0.01 | 0.00 | nan | 0.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 780.27 | 0.01 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 779.14 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 778.93 | 0.01 | 15.39 | Sep 15, 2059 | 3.65 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 778.35 | 0.01 | 6.24 | Mar 14, 2033 | 4.90 |
JPMCC_17-JP6-ASB | JPMCC_17-JP6 ASB | Securitized | Fixed Income | 777.77 | 0.01 | 0.94 | Jul 15, 2050 | 3.28 |
FNCB5836 | FNMA 30YR UMBS | Securitized | Fixed Income | 776.61 | 0.01 | 5.16 | Mar 01, 2053 | 5.00 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 776.02 | 0.01 | 4.14 | Jun 01, 2050 | 4.75 |
FNFM7259 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 776.02 | 0.01 | 4.00 | May 01, 2036 | 2.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 774.28 | 0.01 | 1.36 | Nov 24, 2027 | 2.28 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 774.28 | 0.01 | 2.37 | Mar 01, 2028 | 4.30 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 773.70 | 0.01 | 7.08 | Jan 24, 2036 | 5.50 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 772.53 | 0.01 | 3.48 | Feb 01, 2036 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 770.78 | 0.01 | 8.75 | Feb 15, 2037 | 4.75 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 770.23 | 0.01 | 0.00 | nan | 0.00 |
BMARK_24-V6-B | BMARK_24-V6 B | Securitized | Fixed Income | 767.87 | 0.01 | 3.27 | Mar 15, 2057 | 6.79 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 767.87 | 0.01 | 7.80 | Sep 01, 2035 | 4.60 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 767.87 | 0.01 | 12.01 | Oct 21, 2045 | 4.75 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 767.48 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 767.29 | 0.01 | 8.85 | Jul 24, 2038 | 3.88 |
FRRA7154 | FHLMC 30YR UMBS | Securitized | Fixed Income | 766.71 | 0.01 | 5.34 | Apr 01, 2052 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 766.71 | 0.01 | 7.40 | Nov 01, 2034 | 4.40 |
BANK5_24-5YR8-A3 | BANK5_24-5YR8 A3 | Securitized | Fixed Income | 766.13 | 0.01 | 3.52 | Aug 15, 2057 | 5.88 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 766.13 | 0.01 | 5.68 | Nov 15, 2033 | 7.95 |
FRRJ0858 | FHLMC 30YR UMBS | Securitized | Fixed Income | 765.54 | 0.01 | 2.69 | Feb 01, 2054 | 6.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 764.38 | 0.01 | 7.01 | Feb 25, 2036 | 5.79 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 764.38 | 0.01 | 2.64 | May 18, 2029 | 4.89 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 763.91 | 0.01 | 0.00 | nan | 0.00 |
BMARK_24-V9-AS | BMARK_24-V9 AS | Securitized | Fixed Income | 763.22 | 0.01 | 3.60 | Aug 15, 2057 | 6.06 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 763.22 | 0.01 | 0.99 | Jul 27, 2026 | 3.45 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 763.22 | 0.01 | 4.95 | Jan 15, 2032 | 4.00 |
FNCB8024 | FNMA 30YR UMBS | Securitized | Fixed Income | 762.63 | 0.01 | 3.93 | Feb 01, 2054 | 6.50 |
FRRJ0007 | FHLMC 30YR UMBS | Securitized | Fixed Income | 762.63 | 0.01 | 2.47 | Oct 01, 2053 | 6.50 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 762.63 | 0.01 | 6.36 | Jul 15, 2033 | 5.10 |
FNFM4231 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 762.05 | 0.01 | 7.46 | Sep 01, 2050 | 2.50 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 761.47 | 0.01 | 6.13 | Aug 08, 2033 | 6.92 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 761.47 | 0.01 | 2.81 | Aug 15, 2028 | 3.70 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 760.31 | 0.01 | 5.99 | Nov 15, 2032 | 5.90 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 759.72 | 0.01 | 1.52 | Jun 30, 2027 | 5.13 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 759.14 | 0.01 | 5.33 | Jun 30, 2031 | 2.80 |
FNMA_21-M13-A2 | FNMA_21-M13 A2 | Securitized | Fixed Income | 757.39 | 0.01 | 5.36 | Apr 25, 2031 | 1.65 |
MP | MANITOBA PROVINCE OF MTN | Government Related | Fixed Income | 756.23 | 0.01 | 7.17 | May 31, 2034 | 4.90 |
2353 | ACER | Information Technology | Equity | 755.68 | 0.01 | 0.00 | nan | 0.00 |
FNFM6569 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 755.65 | 0.01 | 7.26 | Mar 01, 2051 | 2.50 |
G2MA5595 | GNMA2 30YR | Securitized | Fixed Income | 755.65 | 0.01 | 6.19 | Nov 20, 2048 | 4.00 |
ASX | ASX LTD | Financials | Equity | 755.64 | 0.01 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 755.11 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 755.07 | 0.01 | 1.74 | May 11, 2027 | 3.15 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 753.90 | 0.01 | 14.79 | Sep 15, 2115 | 6.13 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 753.32 | 0.01 | 8.60 | Nov 15, 2037 | 6.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 752.74 | 0.01 | 12.57 | Jan 22, 2047 | 4.38 |
FLEX | FLEX LTD | Corporates | Fixed Income | 751.57 | 0.01 | 3.49 | Jun 15, 2029 | 4.88 |
AAPL | APPLE INC | Corporates | Fixed Income | 750.41 | 0.01 | 12.24 | Feb 23, 2046 | 4.65 |
3993 | CMOC GROUP LTD | Materials | Equity | 750.16 | 0.01 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 749.83 | 0.01 | 1.24 | Feb 15, 2027 | 4.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 749.83 | 0.01 | 6.02 | Nov 29, 2032 | 5.88 |
MOWI | MOWI | Consumer Staples | Equity | 749.43 | 0.01 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 748.66 | 0.01 | 2.54 | Apr 10, 2028 | 4.55 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 748.08 | 0.01 | 14.32 | May 15, 2051 | 3.45 |
KO | COCA-COLA CO | Corporates | Fixed Income | 748.08 | 0.01 | 5.37 | Mar 15, 2031 | 1.38 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 746.92 | 0.01 | 11.33 | Jan 21, 2044 | 5.00 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 746.47 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 746.33 | 0.01 | 11.74 | Jan 20, 2048 | 4.44 |
BMARK_25-V13-A2 | BMARK_25-V13 A2 | Securitized | Fixed Income | 746.33 | 0.01 | 2.35 | Feb 15, 2058 | 5.33 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 746.33 | 0.01 | 1.73 | Apr 23, 2027 | 3.95 |
NXPI | NXP BV | Corporates | Fixed Income | 746.33 | 0.01 | 3.55 | Jun 18, 2029 | 4.30 |
FNCB5642 | FNMA 30YR UMBS | Securitized | Fixed Income | 745.75 | 0.01 | 4.13 | Feb 01, 2053 | 5.50 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 745.17 | 0.01 | 5.07 | Feb 15, 2031 | 2.70 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 744.89 | 0.01 | 0.00 | nan | 0.00 |
FNCB5268 | FNMA 30YR UMBS | Securitized | Fixed Income | 744.00 | 0.01 | 5.87 | Dec 01, 2052 | 4.50 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 743.87 | 0.01 | 0.00 | nan | 0.00 |
FRRA4737 | FHLMC 30YR UMBS | Securitized | Fixed Income | 743.42 | 0.01 | 7.66 | Mar 01, 2051 | 2.00 |
AKZA | AKZO NOBEL NV | Materials | Equity | 743.33 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 742.84 | 0.01 | 2.59 | Apr 12, 2028 | 4.38 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 742.84 | 0.01 | 4.09 | Feb 01, 2037 | 2.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 742.78 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 742.26 | 0.01 | 18.01 | Aug 20, 2060 | 2.55 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 742.26 | 0.01 | 2.51 | Apr 20, 2028 | 4.35 |
TDY | TELEDYNE FLIR LLC | Corporates | Fixed Income | 742.26 | 0.01 | 4.64 | Aug 01, 2030 | 2.50 |
FNFM9321 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 742.26 | 0.01 | 3.93 | Nov 01, 2036 | 2.00 |
WFCM_25-5C3-C | WFCM_25-5C3 C | Securitized | Fixed Income | 742.26 | 0.01 | 3.90 | Jan 15, 2058 | 6.23 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 741.09 | 0.01 | 15.48 | Nov 15, 2051 | 2.70 |
CI | CIGNA GROUP | Corporates | Fixed Income | 740.51 | 0.01 | 9.24 | Aug 15, 2038 | 4.80 |
FRRA9839 | FHLMC 30YR UMBS | Securitized | Fixed Income | 740.51 | 0.01 | 2.32 | Jan 01, 2054 | 6.50 |
NICE | NICE LTD | Information Technology | Equity | 740.28 | 0.01 | 0.00 | nan | 0.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 739.86 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 739.35 | 0.01 | 7.45 | Oct 15, 2035 | 6.20 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 738.77 | 0.01 | 13.90 | Mar 15, 2052 | 4.10 |
FNCA7601 | FNMA 30YR UMBS | Securitized | Fixed Income | 738.77 | 0.01 | 7.39 | Nov 01, 2050 | 2.50 |
FHLB | FEDERAL HOME LOAN BANKS | Government Related | Fixed Income | 738.18 | 0.01 | 3.17 | Nov 16, 2028 | 3.25 |
FNFM6159 | FNMA 30YR UMBS | Securitized | Fixed Income | 737.60 | 0.01 | 6.88 | Jul 01, 2050 | 3.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 737.60 | 0.01 | 4.20 | Apr 01, 2030 | 3.95 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 737.60 | 0.01 | 2.45 | Mar 15, 2028 | 3.75 |
WOART_25-B-A3 | WOART_25-B A3 | Securitized | Fixed Income | 737.60 | 0.01 | 2.25 | Sep 16, 2030 | 4.34 |
HART_25-A-A4 | HART_25-A A4 | Securitized | Fixed Income | 737.02 | 0.01 | 2.93 | Apr 15, 2031 | 4.40 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 736.46 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 735.85 | 0.01 | 6.35 | Oct 23, 2034 | 6.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 734.11 | 0.01 | 6.07 | Feb 15, 2033 | 5.35 |
FNCB6650 | FNMA 30YR UMBS | Securitized | Fixed Income | 732.94 | 0.01 | 4.43 | Jun 01, 2053 | 5.50 |
C | CITIGROUP INC (FX-FRN) | Corporates | Fixed Income | 731.78 | 0.01 | 5.80 | Mar 17, 2033 | 3.79 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 731.78 | 0.01 | 4.55 | Nov 15, 2030 | 6.63 |
6146 | DISCO CORP | Information Technology | Equity | 729.70 | 0.01 | 0.00 | nan | 0.00 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL | Corporates | Fixed Income | 728.87 | 0.01 | 3.92 | Feb 01, 2030 | 5.75 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 728.87 | 0.01 | 13.25 | Mar 18, 2054 | 5.50 |
EQT | EQT | Financials | Equity | 728.63 | 0.01 | 0.00 | nan | 0.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 728.03 | 0.01 | 0.00 | nan | 0.00 |
APA | APA GROUP UNITS | Utilities | Equity | 727.97 | 0.01 | 0.00 | nan | 0.00 |
BMO_22-C2-A2 | BMO_22-C2 A2 | Securitized | Fixed Income | 727.70 | 0.01 | 1.71 | Jul 15, 2054 | 4.97 |
C | CITIGROUP INC | Corporates | Fixed Income | 727.12 | 0.01 | 6.63 | Feb 13, 2035 | 5.83 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 726.54 | 0.01 | 14.80 | Feb 15, 2051 | 2.95 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 726.11 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 725.96 | 0.01 | 6.60 | Aug 10, 2033 | 4.50 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 725.51 | 0.01 | 0.00 | nan | 0.00 |
NOV | NOV INC | Corporates | Fixed Income | 725.38 | 0.01 | 4.00 | Dec 01, 2029 | 3.60 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 725.38 | 0.01 | 1.70 | Apr 22, 2027 | 3.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 724.21 | 0.01 | 5.40 | Jan 15, 2032 | 4.95 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 723.63 | 0.01 | 16.05 | Nov 01, 2056 | 2.94 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 723.63 | 0.01 | 13.91 | Apr 20, 2055 | 4.97 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 723.50 | 0.01 | 0.00 | nan | 0.00 |
ELE | ENDESA SA | Utilities | Equity | 723.49 | 0.01 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Corporates | Fixed Income | 723.05 | 0.01 | 3.07 | Feb 15, 2029 | 3.25 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 722.46 | 0.01 | 1.29 | Oct 29, 2026 | 2.45 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 722.46 | 0.01 | 4.30 | May 01, 2037 | 2.00 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 721.93 | 0.01 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 721.88 | 0.01 | 1.96 | Aug 03, 2027 | 4.24 |
OKE | ONEOK INC | Corporates | Fixed Income | 721.30 | 0.01 | 7.26 | Nov 01, 2034 | 5.05 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 721.22 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 720.72 | 0.01 | 3.68 | Aug 15, 2029 | 3.80 |
C | CITIGROUP INC | Corporates | Fixed Income | 720.72 | 0.01 | 9.00 | Jan 24, 2039 | 3.88 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 720.72 | 0.01 | 4.13 | Jan 16, 2030 | 3.10 |
FRRC2404 | FHLMC 15YR UMBS | Securitized | Fixed Income | 720.14 | 0.01 | 3.96 | Jan 01, 2037 | 2.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 720.14 | 0.01 | 7.59 | Mar 01, 2051 | 2.00 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 719.33 | 0.01 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 718.97 | 0.01 | 13.90 | Jun 01, 2054 | 5.20 |
WFCM_18-C43-AS | WFCM_18-C43 AS | Securitized | Fixed Income | 718.97 | 0.01 | 2.75 | Mar 15, 2051 | 4.15 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 718.53 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 717.78 | 0.01 | 0.00 | nan | 0.00 |
G2MA8948 | GNMA2 30YR | Securitized | Fixed Income | 717.23 | 0.01 | 3.75 | Jun 20, 2053 | 5.50 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 716.27 | 0.01 | 0.00 | nan | 0.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 716.10 | 0.01 | 0.00 | nan | 0.00 |
MSBAM_16-C31-A5 | MSBAM_16-C31 A5 | Securitized | Fixed Income | 715.48 | 0.01 | 1.19 | Nov 15, 2049 | 3.10 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 715.16 | 0.01 | 0.00 | nan | 0.00 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 714.90 | 0.01 | 2.82 | Sep 13, 2028 | 4.65 |
OKE | ONEOK INC | Corporates | Fixed Income | 714.90 | 0.01 | 2.68 | Jul 15, 2028 | 4.55 |
EOAN | E.ON N | Utilities | Equity | 714.76 | 0.01 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Corporates | Fixed Income | 714.31 | 0.01 | 5.94 | Mar 15, 2033 | 7.13 |
FRSD6306 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 714.31 | 0.01 | 4.11 | Sep 01, 2054 | 6.50 |
G2MA8147 | GNMA2 30YR | Securitized | Fixed Income | 714.31 | 0.01 | 6.93 | Jul 20, 2052 | 2.50 |
FHMS_K154-A2 | FHMS_K154 A2 | Securitized | Fixed Income | 713.73 | 0.01 | 3.72 | Apr 25, 2032 | 3.42 |
FNCB1090 | FNMA 15YR UMBS | Securitized | Fixed Income | 713.73 | 0.01 | 3.93 | Jul 01, 2036 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 713.73 | 0.01 | 15.74 | Mar 22, 2061 | 3.70 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 712.57 | 0.01 | 3.90 | Nov 15, 2029 | 4.00 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 711.99 | 0.01 | 6.58 | Jul 01, 2034 | 6.38 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 711.40 | 0.01 | 1.42 | Feb 09, 2027 | 4.10 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 708.49 | 0.01 | 12.30 | Jun 10, 2044 | 4.13 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 708.49 | 0.01 | 6.27 | Feb 01, 2033 | 4.20 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 707.91 | 0.01 | 11.74 | Jun 29, 2037 | 0.00 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 707.47 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 707.33 | 0.01 | 12.10 | May 01, 2045 | 4.40 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 707.33 | 0.01 | 11.07 | May 15, 2041 | 4.38 |
SIG | SIGMA HEALTHCARE LTD | Health Care | Equity | 706.57 | 0.01 | 0.00 | nan | 0.00 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 706.32 | 0.01 | 0.00 | nan | 0.00 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 706.16 | 0.01 | 4.64 | Oct 01, 2030 | 3.75 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 706.16 | 0.01 | 1.54 | Feb 02, 2027 | 1.95 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 706.16 | 0.01 | 4.56 | Jun 01, 2054 | 5.50 |
601211 | GUOTAI HAITONG SECURITIES LTD A | Financials | Equity | 705.83 | 0.01 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 705.58 | 0.01 | 1.20 | Oct 01, 2026 | 2.75 |
FNBQ4909 | FNMA 30YR UMBS | Securitized | Fixed Income | 705.00 | 0.01 | 7.66 | Sep 01, 2050 | 2.00 |
FNCB0149 | FNMA 30YR UMBS | Securitized | Fixed Income | 705.00 | 0.01 | 7.11 | Apr 01, 2051 | 2.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 704.24 | 0.01 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 703.84 | 0.01 | 7.16 | Jan 09, 2035 | 5.50 |
INGR | INGREDION INC | Corporates | Fixed Income | 703.84 | 0.01 | 4.50 | Jun 01, 2030 | 2.90 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 703.25 | 0.01 | 2.79 | Jul 23, 2029 | 4.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 703.25 | 0.01 | 3.12 | Dec 05, 2029 | 4.45 |
8267 | AEON LTD | Consumer Staples | Equity | 702.75 | 0.01 | 0.00 | nan | 0.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 702.37 | 0.01 | 0.00 | nan | 0.00 |
FRSD8063 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 702.09 | 0.01 | 6.29 | May 01, 2050 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 702.09 | 0.01 | 1.19 | Sep 10, 2027 | 1.54 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 702.09 | 0.01 | 10.21 | Jul 15, 2041 | 5.60 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 702.09 | 0.01 | 5.14 | Feb 15, 2031 | 2.30 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 701.51 | 0.01 | 11.53 | Apr 01, 2044 | 4.80 |
A5G | AIB GROUP PLC | Financials | Equity | 701.37 | 0.01 | 0.00 | nan | 0.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 700.91 | 0.01 | 0.00 | nan | 0.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 700.57 | 0.01 | 0.00 | nan | 0.00 |
G2MA6219 | GNMA2 30YR | Securitized | Fixed Income | 699.76 | 0.01 | 6.59 | Oct 20, 2049 | 3.50 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 698.60 | 0.01 | 8.74 | May 15, 2037 | 4.93 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 698.60 | 0.01 | 4.92 | Oct 01, 2030 | 1.65 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 698.01 | 0.01 | 1.19 | Oct 15, 2026 | 3.38 |
FNCA5575 | FNMA 30YR UMBS | Securitized | Fixed Income | 698.01 | 0.01 | 5.96 | Apr 01, 2050 | 4.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 698.01 | 0.01 | 1.20 | Oct 05, 2026 | 3.24 |
NESTE | NESTE | Energy | Equity | 697.78 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 697.43 | 0.01 | 5.71 | Feb 04, 2033 | 2.97 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 697.43 | 0.01 | 6.62 | Oct 04, 2033 | 4.88 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 696.27 | 0.01 | 5.13 | Jan 13, 2031 | 1.80 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 694.52 | 0.01 | 2.02 | Aug 01, 2027 | 1.70 |
REP | REPSOL SA | Energy | Equity | 693.30 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 692.77 | 0.01 | 5.59 | Nov 24, 2032 | 2.89 |
NI | NISOURCE INC | Corporates | Fixed Income | 692.77 | 0.01 | 13.35 | Apr 01, 2055 | 5.85 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 691.44 | 0.01 | 0.00 | nan | 0.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 690.91 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 689.86 | 0.01 | 1.47 | Jan 07, 2028 | 2.55 |
T | AT&T INC | Corporates | Fixed Income | 688.70 | 0.01 | 7.71 | May 15, 2035 | 4.50 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 688.12 | 0.01 | 1.47 | Jan 11, 2028 | 2.47 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 687.53 | 0.01 | 4.23 | Feb 04, 2030 | 2.55 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 686.95 | 0.01 | 2.65 | Jun 28, 2028 | 5.35 |
HRB | BLOCK FINANCIAL LLC | Corporates | Fixed Income | 686.37 | 0.01 | 4.50 | Aug 15, 2030 | 3.88 |
OKE | ONEOK INC | Corporates | Fixed Income | 686.37 | 0.01 | 1.81 | Jul 13, 2027 | 4.00 |
CGCMT_19-C7-A4 | CGCMT_19-C7 A4 | Securitized | Fixed Income | 685.79 | 0.01 | 4.01 | Dec 15, 2072 | 3.10 |
FRRA7920 | FHLMC 30YR UMBS | Securitized | Fixed Income | 685.21 | 0.01 | 6.39 | Sep 01, 2052 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 685.21 | 0.01 | 8.98 | Apr 23, 2039 | 4.41 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 685.21 | 0.01 | 12.26 | Jul 01, 2050 | 4.95 |
REA | REA GROUP LTD | Communication | Equity | 684.81 | 0.01 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 684.62 | 0.01 | 1.35 | Nov 23, 2031 | 4.32 |
MET | METLIFE INC | Corporates | Fixed Income | 684.04 | 0.01 | 5.31 | Dec 15, 2066 | 6.40 |
3407 | ASAHI KASEI CORP | Materials | Equity | 684.04 | 0.01 | 0.00 | nan | 0.00 |
HES | HESS CORP | Corporates | Fixed Income | 683.46 | 0.01 | 4.91 | Aug 15, 2031 | 7.30 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Corporates | Fixed Income | 682.88 | 0.01 | 1.35 | Nov 16, 2027 | 2.31 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 682.30 | 0.01 | 3.97 | Nov 07, 2029 | 3.14 |
FNFM8011 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 682.30 | 0.01 | 6.98 | Aug 01, 2051 | 2.50 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 681.71 | 0.01 | 3.93 | May 01, 2036 | 2.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 681.13 | 0.01 | 14.08 | Feb 15, 2051 | 3.75 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Corporates | Fixed Income | 681.13 | 0.01 | 11.42 | Jul 08, 2044 | 4.80 |
9766 | KONAMI GROUP CORP | Communication | Equity | 680.63 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 679.38 | 0.01 | 13.43 | Apr 22, 2051 | 3.11 |
PKN | ORLEN SA | Energy | Equity | 678.43 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 678.22 | 0.01 | 7.03 | Oct 29, 2033 | 3.40 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 677.64 | 0.01 | 14.22 | Jan 13, 2051 | 3.60 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 677.64 | 0.01 | 13.55 | Apr 22, 2052 | 3.33 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 677.64 | 0.01 | 13.66 | Jul 01, 2049 | 3.60 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 676.47 | 0.01 | 16.73 | Nov 01, 2063 | 2.99 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 675.31 | 0.01 | 12.08 | Feb 22, 2048 | 4.26 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 674.73 | 0.01 | 4.33 | Nov 01, 2052 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 674.73 | 0.01 | 1.09 | Jan 26, 2027 | 3.85 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 674.15 | 0.01 | 2.31 | Jan 07, 2028 | 4.10 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 674.15 | 0.01 | 3.71 | Jul 16, 2029 | 3.04 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 673.56 | 0.01 | 6.59 | Feb 07, 2039 | 5.94 |
SRE | SEMPRA | Corporates | Fixed Income | 673.56 | 0.01 | 1.55 | Apr 01, 2052 | 4.13 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 671.82 | 0.01 | 13.84 | Apr 01, 2050 | 3.60 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 671.66 | 0.01 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 671.23 | 0.01 | 2.69 | May 15, 2028 | 3.88 |
FRSD2661 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 668.91 | 0.01 | 4.26 | Apr 01, 2053 | 5.50 |
FNMA4581 | FNMA 15YR UMBS | Securitized | Fixed Income | 668.91 | 0.01 | 4.40 | Apr 01, 2037 | 1.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 668.91 | 0.01 | 7.13 | Oct 22, 2035 | 4.95 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 668.32 | 0.01 | 2.28 | Jan 15, 2028 | 5.55 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 668.32 | 0.01 | 12.74 | Mar 01, 2047 | 4.15 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 668.32 | 0.01 | 2.67 | Jul 01, 2028 | 5.25 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 668.32 | 0.01 | 7.78 | Jun 20, 2036 | 7.04 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 667.74 | 0.01 | 9.37 | Apr 15, 2038 | 4.38 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 667.54 | 0.01 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 667.16 | 0.01 | 6.21 | Oct 20, 2034 | 6.88 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 664.83 | 0.01 | 5.44 | Aug 01, 2031 | 2.63 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 664.83 | 0.01 | 8.32 | Jun 15, 2037 | 6.63 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 664.25 | 0.01 | 6.67 | Feb 15, 2034 | 5.55 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 663.67 | 0.01 | 13.24 | Aug 15, 2052 | 4.85 |
HCA | HCA INC | Corporates | Fixed Income | 663.08 | 0.01 | 4.55 | Sep 01, 2030 | 3.50 |
KCN | KINROSS GOLD CORP | Corporates | Fixed Income | 663.08 | 0.01 | 1.78 | Jul 15, 2027 | 4.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 662.50 | 0.01 | 13.10 | Mar 02, 2053 | 5.65 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 662.50 | 0.01 | 12.34 | Mar 15, 2050 | 4.33 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 662.50 | 0.01 | 1.65 | Apr 01, 2027 | 3.50 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 660.76 | 0.01 | 11.69 | Dec 03, 2042 | 4.05 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 660.76 | 0.01 | 5.87 | Oct 15, 2032 | 5.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 660.76 | 0.01 | 3.58 | Jun 20, 2030 | 5.09 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 660.76 | 0.01 | 3.63 | Jul 15, 2029 | 3.50 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 660.76 | 0.01 | 5.81 | Jul 28, 2033 | 4.92 |
UCB | UCB SA | Health Care | Equity | 660.49 | 0.01 | 0.00 | nan | 0.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 660.16 | 0.01 | 0.00 | nan | 0.00 |
STERV | STORA ENSO CLASS R | Materials | Equity | 660.13 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 659.59 | 0.01 | 5.78 | Mar 01, 2032 | 3.38 |
FNFM8538 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 659.01 | 0.01 | 3.96 | Aug 01, 2036 | 2.00 |
GS | GOLDMAN SACHS CAPITAL I | Corporates | Fixed Income | 657.84 | 0.01 | 6.52 | Feb 15, 2034 | 6.34 |
PRY | PRYSMIAN | Industrials | Equity | 657.62 | 0.01 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 657.56 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 657.26 | 0.01 | 6.35 | Dec 15, 2032 | 4.00 |
FNFM7719 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 656.68 | 0.01 | 7.59 | Jun 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 656.68 | 0.01 | 5.65 | Jan 25, 2033 | 2.96 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 656.44 | 0.01 | 0.00 | nan | 0.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 656.10 | 0.01 | 4.09 | Feb 01, 2037 | 2.00 |
FNFM7990 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 656.10 | 0.01 | 6.62 | Jun 01, 2049 | 3.50 |
FRQF5629 | FHLMC 30YR UMBS | Securitized | Fixed Income | 655.52 | 0.01 | 4.85 | Jan 01, 2053 | 6.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 653.77 | 0.01 | 9.71 | Jan 15, 2040 | 5.50 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 653.77 | 0.01 | 5.23 | Apr 01, 2032 | 2.73 |
FNMA_22-M02A-A2 | FNMA_22-M02A A2 | Securitized | Fixed Income | 653.19 | 0.01 | 5.61 | Jan 25, 2032 | 2.40 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 652.61 | 0.01 | 2.79 | Jul 23, 2029 | 4.27 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 652.61 | 0.01 | 8.86 | May 15, 2038 | 6.38 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 652.36 | 0.01 | 0.00 | nan | 0.00 |
FNCB3524 | FNMA 30YR UMBS | Securitized | Fixed Income | 652.02 | 0.01 | 6.98 | May 01, 2052 | 3.00 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 651.44 | 0.01 | 10.76 | Mar 15, 2042 | 4.88 |
SGSN | SGS SA | Industrials | Equity | 650.92 | 0.01 | 0.00 | nan | 0.00 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 650.86 | 0.01 | 1.50 | Mar 01, 2030 | 3.00 |
QIA | QIAGEN NV | Health Care | Equity | 650.50 | 0.01 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 650.28 | 0.01 | 6.80 | Mar 19, 2035 | 5.55 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 649.85 | 0.01 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 648.83 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 648.53 | 0.01 | 4.68 | Jan 23, 2031 | 4.90 |
FRQN7405 | FHLMC 15YR UMBS | Securitized | Fixed Income | 647.95 | 0.01 | 4.09 | Aug 01, 2036 | 2.00 |
FRRA5398 | FHLMC 30YR UMBS | Securitized | Fixed Income | 647.95 | 0.01 | 7.38 | Jul 01, 2051 | 2.00 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 647.77 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 647.37 | 0.01 | 1.59 | Mar 25, 2027 | 3.75 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 647.03 | 0.01 | 0.00 | nan | 0.00 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 646.80 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 646.78 | 0.01 | 12.52 | Nov 15, 2048 | 3.96 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 646.56 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 646.32 | 0.01 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 646.20 | 0.01 | 2.33 | Jan 12, 2028 | 4.90 |
G2MA6410 | GNMA2 30YR | Securitized | Fixed Income | 645.62 | 0.01 | 6.59 | Jan 20, 2050 | 3.50 |
FRRA6236 | FHLMC 30YR UMBS | Securitized | Fixed Income | 645.04 | 0.01 | 7.59 | Nov 01, 2051 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 645.04 | 0.01 | 5.94 | Jan 19, 2038 | 5.95 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 644.45 | 0.01 | 5.42 | Jul 21, 2032 | 2.24 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 644.45 | 0.01 | 3.33 | Feb 01, 2029 | 2.85 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 644.21 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 643.87 | 0.01 | 7.72 | May 14, 2035 | 4.50 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 642.44 | 0.01 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 641.33 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 640.96 | 0.01 | 15.60 | Mar 17, 2052 | 2.92 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 640.96 | 0.01 | 3.41 | Apr 01, 2029 | 3.70 |
FTI | TECHNIPFMC PLC | Energy | Equity | 640.87 | 0.01 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 640.38 | 0.01 | 3.60 | Sep 15, 2029 | 7.50 |
FNCB7652 | FNMA 30YR UMBS | Securitized | Fixed Income | 638.05 | 0.01 | 2.65 | Dec 01, 2053 | 6.50 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 637.82 | 0.01 | 0.00 | nan | 0.00 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 637.76 | 0.01 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Corporates | Fixed Income | 637.47 | 0.01 | 1.46 | Apr 01, 2028 | 4.25 |
ALO | ALSTOM SA | Industrials | Equity | 637.29 | 0.01 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 636.89 | 0.01 | 6.75 | Feb 15, 2034 | 5.13 |
FRRA4411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 636.89 | 0.01 | 7.12 | Jan 01, 2051 | 2.50 |
FNFM4216 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 636.89 | 0.01 | 6.62 | Jun 01, 2049 | 3.50 |
FRRJ0530 | FHLMC 30YR UMBS | Securitized | Fixed Income | 636.89 | 0.01 | 2.20 | Dec 01, 2053 | 6.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 636.30 | 0.01 | 5.62 | Sep 21, 2036 | 2.48 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 635.72 | 0.01 | 6.11 | Aug 16, 2032 | 4.25 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 635.62 | 0.01 | 0.00 | nan | 0.00 |
CAR | CAR GROUP LTD | Communication | Equity | 634.96 | 0.01 | 0.00 | nan | 0.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 634.87 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 634.56 | 0.01 | 2.36 | Jan 29, 2028 | 3.40 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 632.23 | 0.01 | 11.48 | Sep 15, 2045 | 5.20 |
G2MA7883 | GNMA2 30YR | Securitized | Fixed Income | 632.23 | 0.01 | 6.24 | Feb 20, 2052 | 3.50 |
VER | VERBUND AG | Utilities | Equity | 630.60 | 0.01 | 0.00 | nan | 0.00 |
FRQB4050 | FHLMC 30YR UMBS | Securitized | Fixed Income | 629.90 | 0.01 | 7.66 | Oct 01, 2050 | 2.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 629.32 | 0.01 | 2.35 | Dec 20, 2028 | 3.42 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 628.74 | 0.01 | 5.14 | Mar 01, 2031 | 2.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 628.74 | 0.01 | 5.22 | Feb 13, 2032 | 1.79 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 628.15 | 0.01 | 6.82 | Apr 25, 2035 | 5.92 |
VNA | VONOVIA SE | Real Estate | Equity | 627.97 | 0.01 | 0.00 | nan | 0.00 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 627.49 | 0.01 | 0.00 | nan | 0.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 627.01 | 0.01 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 626.77 | 0.01 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Corporates | Fixed Income | 626.41 | 0.01 | 1.83 | Jun 15, 2027 | 3.25 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 625.83 | 0.01 | 3.97 | Oct 30, 2029 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 625.24 | 0.01 | 5.20 | Apr 22, 2032 | 2.69 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 625.24 | 0.01 | 2.98 | Nov 15, 2028 | 4.72 |
6762 | TDK CORP | Information Technology | Equity | 625.22 | 0.01 | 0.00 | nan | 0.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 624.86 | 0.01 | 0.00 | nan | 0.00 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C | Corporates | Fixed Income | 624.66 | 0.01 | 6.80 | Apr 03, 2034 | 5.44 |
FNFS4070 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 624.08 | 0.01 | 4.44 | Mar 01, 2053 | 5.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 624.08 | 0.01 | 10.44 | Dec 01, 2041 | 5.65 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 624.08 | 0.01 | 4.11 | Jan 15, 2030 | 3.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 623.97 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 623.50 | 0.01 | 5.73 | May 01, 2032 | 4.60 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 623.27 | 0.01 | 0.00 | nan | 0.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 622.91 | 0.01 | 7.23 | Sep 01, 2050 | 2.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 622.91 | 0.01 | 3.04 | Nov 16, 2028 | 4.13 |
G2MA8265 | GNMA2 30YR | Securitized | Fixed Income | 621.75 | 0.01 | 6.83 | Sep 20, 2052 | 3.00 |
1802 | OBAYASHI CORP | Industrials | Equity | 620.62 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 620.59 | 0.01 | 6.60 | Mar 14, 2034 | 6.35 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 620.59 | 0.01 | 6.67 | Mar 15, 2034 | 5.90 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 620.00 | 0.01 | 16.04 | Feb 08, 2061 | 3.38 |
FRQN8171 | FHLMC 15YR UMBS | Securitized | Fixed Income | 619.42 | 0.01 | 3.96 | Oct 01, 2036 | 2.00 |
ORSTED | ORSTED | Utilities | Equity | 619.24 | 0.01 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 618.84 | 0.01 | 6.19 | Feb 15, 2033 | 4.75 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 618.84 | 0.01 | 18.15 | Sep 01, 2060 | 2.45 |
GFC | GECINA SA | Real Estate | Equity | 618.83 | 0.01 | 0.00 | nan | 0.00 |
UNM | UNUM | Financials | Equity | 618.66 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 618.26 | 0.01 | 8.35 | Sep 15, 2037 | 6.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 617.68 | 0.01 | 6.84 | Sep 11, 2035 | 5.40 |
FRQB3891 | FHLMC 30YR UMBS | Securitized | Fixed Income | 617.68 | 0.01 | 7.66 | Oct 01, 2050 | 2.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 617.09 | 0.01 | 2.60 | May 15, 2028 | 3.90 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 617.09 | 0.01 | 5.19 | May 28, 2032 | 3.04 |
FNCA7972 | FNMA 30YR UMBS | Securitized | Fixed Income | 617.09 | 0.01 | 6.88 | Sep 01, 2050 | 3.00 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 617.09 | 0.01 | 3.33 | Feb 28, 2029 | 4.25 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 614.86 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Corporates | Fixed Income | 614.18 | 0.01 | 1.87 | Jul 21, 2027 | 3.65 |
AEGON | AEGON LTD | Corporates | Fixed Income | 613.60 | 0.01 | 2.55 | Apr 11, 2048 | 5.50 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 612.44 | 0.01 | 6.38 | Jan 05, 2034 | 6.35 |
SDR | SCHRODERS PLC | Financials | Equity | 612.31 | 0.01 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 610.11 | 0.01 | 2.27 | Dec 15, 2027 | 3.45 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 610.11 | 0.01 | 1.81 | Jun 09, 2028 | 4.75 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 609.86 | 0.01 | 0.00 | nan | 0.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 609.74 | 0.01 | 0.00 | nan | 0.00 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 609.05 | 0.01 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 608.94 | 0.01 | 4.26 | Apr 01, 2030 | 3.35 |
FRRA8529 | FHLMC 30YR UMBS | Securitized | Fixed Income | 608.94 | 0.01 | 4.44 | Feb 01, 2053 | 5.50 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 608.19 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 607.78 | 0.01 | 3.99 | Feb 25, 2031 | 5.37 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 607.78 | 0.01 | 13.43 | Oct 26, 2049 | 4.25 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 607.20 | 0.01 | 5.75 | May 15, 2032 | 4.70 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 607.20 | 0.01 | 3.08 | Oct 30, 2028 | 3.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 607.20 | 0.01 | 12.11 | Jan 10, 2047 | 4.95 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 607.20 | 0.01 | 6.66 | Nov 01, 2051 | 3.00 |
FNCB4691 | FNMA 30YR UMBS | Securitized | Fixed Income | 607.20 | 0.01 | 4.65 | Sep 01, 2052 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 607.20 | 0.01 | 16.69 | Nov 20, 2060 | 3.00 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 606.87 | 0.01 | 0.00 | nan | 0.00 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 606.61 | 0.01 | 3.44 | May 15, 2029 | 6.25 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 606.39 | 0.01 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 605.10 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 604.87 | 0.01 | 3.27 | Mar 29, 2029 | 4.85 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 604.29 | 0.01 | 13.12 | Apr 04, 2053 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 603.70 | 0.01 | 6.25 | Jun 20, 2034 | 6.55 |
MHID | MAHINDRA AND MAHINDRA REG S GDR LT | Consumer Discretionary | Equity | 603.44 | 0.01 | 0.00 | nan | 0.00 |
6988 | NITTO DENKO CORP | Materials | Equity | 603.16 | 0.01 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 603.12 | 0.01 | 3.32 | Jan 12, 2029 | 2.25 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 603.12 | 0.01 | 15.49 | Mar 15, 2059 | 4.15 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 602.81 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 602.54 | 0.01 | 2.44 | Feb 25, 2029 | 5.09 |
5411 | JFE HOLDINGS INC | Materials | Equity | 602.51 | 0.01 | 0.00 | nan | 0.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 602.45 | 0.01 | 0.00 | nan | 0.00 |
4452 | KAO CORP | Consumer Staples | Equity | 602.21 | 0.01 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Corporates | Fixed Income | 601.96 | 0.01 | 6.14 | Feb 15, 2033 | 5.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 601.96 | 0.01 | 6.13 | Feb 06, 2033 | 4.90 |
BAS | BASF N | Materials | Equity | 601.85 | 0.01 | 0.00 | nan | 0.00 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 601.81 | 0.01 | 0.00 | nan | 0.00 |
1605 | INPEX CORP | Energy | Equity | 601.73 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 601.37 | 0.01 | 6.83 | Jul 26, 2035 | 5.28 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Corporates | Fixed Income | 601.37 | 0.01 | 4.18 | Apr 25, 2031 | 5.02 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 601.37 | 0.01 | 5.74 | Mar 08, 2037 | 3.85 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 601.37 | 0.01 | 8.97 | May 15, 2038 | 5.90 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 601.37 | 0.01 | 5.63 | Apr 20, 2037 | 5.30 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 601.37 | 0.01 | 1.47 | Jan 06, 2028 | 2.49 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 601.37 | 0.01 | 5.15 | Mar 15, 2031 | 2.70 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 600.89 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 600.79 | 0.01 | 8.51 | Jan 15, 2039 | 8.20 |
FNFM9450 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 600.21 | 0.01 | 7.59 | Nov 01, 2051 | 2.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 599.63 | 0.01 | 15.94 | May 13, 2060 | 3.80 |
ICLR | ICON INVESTMENTS SIX DAC | Corporates | Fixed Income | 599.63 | 0.01 | 6.75 | May 08, 2034 | 6.00 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 599.34 | 0.01 | 0.00 | nan | 0.00 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 599.13 | 0.01 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 599.05 | 0.01 | 2.63 | Mar 15, 2028 | 1.00 |
9531 | TOKYO GAS LTD | Utilities | Equity | 598.50 | 0.01 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 598.46 | 0.01 | 6.88 | Mar 31, 2055 | 6.38 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 598.44 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 597.88 | 0.01 | 10.10 | Oct 15, 2040 | 5.50 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 597.30 | 0.01 | 11.34 | Jul 20, 2045 | 5.13 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 596.72 | 0.01 | 13.91 | Apr 01, 2052 | 4.00 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 596.41 | 0.01 | 0.00 | nan | 0.00 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 596.29 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 596.14 | 0.01 | 2.59 | Apr 25, 2029 | 4.73 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 596.14 | 0.01 | 5.30 | Mar 15, 2032 | 7.38 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 596.11 | 0.01 | 0.00 | nan | 0.00 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 595.63 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 595.55 | 0.01 | 11.99 | May 04, 2043 | 3.85 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 595.55 | 0.01 | 7.89 | May 15, 2035 | 3.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 594.97 | 0.01 | 7.11 | Oct 23, 2035 | 5.02 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 594.97 | 0.01 | 6.94 | Apr 15, 2034 | 5.00 |
FHMS_K514-A2 | FHMS_K514 A2 | Securitized | Fixed Income | 594.39 | 0.01 | 3.05 | Dec 25, 2028 | 4.57 |
MBALT_25-A-A4 | MBALT_25-A A4 | Securitized | Fixed Income | 594.39 | 0.01 | 2.58 | Feb 18, 2031 | 4.69 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 594.39 | 0.01 | 4.87 | Nov 28, 2035 | 3.03 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 594.39 | 0.01 | 7.91 | May 11, 2035 | 4.13 |
BPE | BPER BANCA | Financials | Equity | 594.20 | 0.01 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 592.88 | 0.01 | 0.00 | nan | 0.00 |
FRRA8411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 592.64 | 0.01 | 5.73 | Jan 01, 2053 | 5.50 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 592.17 | 0.01 | 0.00 | nan | 0.00 |
BAMI | BANCO BPM | Financials | Equity | 592.11 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 592.06 | 0.01 | 2.41 | Mar 02, 2028 | 5.15 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 591.99 | 0.01 | 0.00 | nan | 0.00 |
HPQ | HP INC | Corporates | Fixed Income | 591.48 | 0.01 | 10.04 | Sep 15, 2041 | 6.00 |
3888 | KINGSOFT LTD | Communication | Equity | 591.43 | 0.01 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 590.90 | 0.01 | 10.13 | Sep 15, 2040 | 5.13 |
OC | OWENS CORNING | Corporates | Fixed Income | 590.90 | 0.01 | 1.04 | Aug 15, 2026 | 3.40 |
GMAB | GENMAB | Health Care | Equity | 590.55 | 0.01 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC MTN | Corporates | Fixed Income | 590.31 | 0.01 | 8.52 | Jun 15, 2037 | 6.25 |
VNT | VONTIER CORP | Corporates | Fixed Income | 589.73 | 0.01 | 2.62 | Apr 01, 2028 | 2.40 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 589.18 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 589.15 | 0.01 | 13.61 | Jul 21, 2052 | 2.97 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 589.15 | 0.01 | 1.17 | Sep 20, 2026 | 2.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 589.15 | 0.01 | 2.86 | Aug 16, 2028 | 4.55 |
4543 | TERUMO CORP | Health Care | Equity | 588.70 | 0.01 | 0.00 | nan | 0.00 |
FNCB7449 | FNMA 30YR UMBS | Securitized | Fixed Income | 588.57 | 0.01 | 2.20 | Nov 01, 2053 | 6.50 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 588.16 | 0.01 | 0.00 | nan | 0.00 |
WFCM_21-C60-A4 | WFCM_21-C60 A4 | Securitized | Fixed Income | 587.40 | 0.01 | 5.38 | Aug 15, 2054 | 2.34 |
EPI B | EPIROC CLASS B | Industrials | Equity | 586.97 | 0.01 | 0.00 | nan | 0.00 |
AMUN | AMUNDI SA | Financials | Equity | 586.91 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 586.82 | 0.01 | 2.64 | May 16, 2029 | 4.97 |
OVV | OVINTIV INC | Energy | Equity | 585.71 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 585.66 | 0.01 | 1.85 | Jul 15, 2027 | 3.55 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 585.31 | 0.01 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 585.07 | 0.01 | 4.40 | Jul 08, 2031 | 4.71 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 584.49 | 0.01 | 7.48 | Jul 08, 2036 | 5.32 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 584.49 | 0.01 | 16.10 | Oct 30, 2056 | 2.99 |
402340 | SK SQUARE LTD | Industrials | Equity | 584.48 | 0.01 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 583.91 | 0.01 | 7.67 | Jan 15, 2036 | 6.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 583.33 | 0.01 | 13.75 | Aug 21, 2054 | 5.01 |
BMED | BANCA MEDIOLANUM | Financials | Equity | 582.96 | 0.01 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 582.75 | 0.01 | 6.81 | Mar 15, 2034 | 5.15 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 582.72 | 0.01 | 0.00 | nan | 0.00 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 582.14 | 0.01 | 0.00 | nan | 0.00 |
INSM | INSMED INC | Health Care | Equity | 581.17 | 0.01 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Corporates | Fixed Income | 581.00 | 0.01 | 9.34 | Feb 01, 2038 | 3.80 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 580.51 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 580.42 | 0.01 | 12.05 | Mar 01, 2046 | 4.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 580.42 | 0.01 | 2.40 | Feb 22, 2029 | 5.42 |
9101 | NIPPON YUSEN | Industrials | Equity | 580.15 | 0.01 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 579.49 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 579.25 | 0.01 | 8.40 | Mar 01, 2037 | 5.25 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 578.31 | 0.01 | 0.00 | nan | 0.00 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 578.18 | 0.01 | 0.00 | nan | 0.00 |
AGCO | AGCO CORPORATION | Corporates | Fixed Income | 578.09 | 0.01 | 6.67 | Mar 21, 2034 | 5.80 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 577.58 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 577.51 | 0.01 | 7.11 | Apr 15, 2035 | 7.45 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 576.92 | 0.01 | 0.00 | nan | 0.00 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 576.63 | 0.01 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 576.34 | 0.01 | 6.06 | Mar 08, 2033 | 5.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 576.34 | 0.01 | 13.37 | May 15, 2049 | 4.25 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 575.79 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 575.76 | 0.01 | 13.07 | Aug 22, 2047 | 4.05 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 575.18 | 0.01 | 2.30 | Jan 15, 2028 | 6.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 574.60 | 0.01 | 13.94 | Jan 15, 2050 | 3.45 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 574.60 | 0.01 | 10.45 | Jan 06, 2042 | 5.40 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 574.36 | 0.01 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 574.18 | 0.01 | 0.00 | nan | 0.00 |
FNFM6360 | FNMA 30YR UMBS | Securitized | Fixed Income | 574.01 | 0.01 | 6.88 | Jan 01, 2051 | 3.00 |
ZAB | ZABKA GROUP SOCIETE ANONYME SA | Consumer Staples | Equity | 573.93 | 0.01 | 0.00 | nan | 0.00 |
FRRA8087 | FHLMC 30YR UMBS | Securitized | Fixed Income | 573.43 | 0.01 | 5.17 | Oct 01, 2052 | 5.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 573.43 | 0.01 | 3.51 | Jun 30, 2029 | 4.20 |
TEMN | TEMENOS AG | Information Technology | Equity | 573.16 | 0.01 | 0.00 | nan | 0.00 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 572.50 | 0.01 | 0.00 | nan | 0.00 |
FRRJ4130 | FHLMC 30YR UMBS | Securitized | Fixed Income | 572.27 | 0.01 | 3.99 | May 01, 2055 | 6.00 |
STC | STEWART INFORMATION SERVICES CORPO | Corporates | Fixed Income | 572.27 | 0.01 | 5.56 | Nov 15, 2031 | 3.60 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 571.64 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 571.10 | 0.01 | 6.92 | May 29, 2034 | 5.60 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 570.89 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 570.52 | 0.01 | 2.32 | Jan 23, 2028 | 3.88 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 570.52 | 0.01 | 1.94 | Aug 09, 2028 | 5.50 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 570.52 | 0.01 | 2.44 | Mar 15, 2028 | 3.90 |
ECL | ECOLAB INC | Corporates | Fixed Income | 569.94 | 0.01 | 2.28 | Jan 15, 2028 | 5.25 |
9735 | SECOM LTD | Industrials | Equity | 569.93 | 0.01 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 569.64 | 0.01 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 569.36 | 0.01 | 3.83 | Sep 15, 2029 | 3.25 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 569.36 | 0.01 | 4.63 | Sep 15, 2030 | 3.50 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 569.15 | 0.01 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Information Technology | Equity | 568.67 | 0.01 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 567.61 | 0.01 | 5.78 | Jan 15, 2032 | 2.75 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 567.03 | 0.01 | 4.81 | Apr 15, 2031 | 5.85 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 567.03 | 0.01 | 3.43 | Jul 01, 2035 | 2.50 |
HSBC | HSBC BANK USA NA | Corporates | Fixed Income | 567.03 | 0.01 | 7.16 | Nov 01, 2034 | 5.88 |
FMG | FORTESCUE LTD | Materials | Equity | 566.58 | 0.01 | 0.00 | nan | 0.00 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 565.93 | 0.01 | 0.00 | nan | 0.00 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 565.89 | 0.01 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 565.86 | 0.01 | 9.56 | Mar 30, 2040 | 6.13 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 565.86 | 0.01 | 7.61 | Nov 15, 2035 | 6.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 565.28 | 0.01 | 13.24 | Mar 15, 2055 | 5.90 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 565.18 | 0.01 | 0.00 | nan | 0.00 |
005490 | POSCO | Materials | Equity | 565.18 | 0.01 | 0.00 | nan | 0.00 |
FRSL0425 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 564.12 | 0.01 | 3.83 | Feb 01, 2055 | 6.00 |
FOXA | FOX CORP | Corporates | Fixed Income | 564.12 | 0.01 | 12.03 | Jan 25, 2049 | 5.58 |
NXPI | NXP BV | Corporates | Fixed Income | 564.12 | 0.01 | 6.06 | Jan 15, 2033 | 5.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 564.12 | 0.01 | 13.36 | Jun 15, 2054 | 5.95 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 563.60 | 0.01 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 563.53 | 0.01 | 3.48 | Apr 25, 2029 | 3.20 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 562.46 | 0.01 | 0.00 | nan | 0.00 |
FRRC2370 | FHLMC 15YR UMBS | Securitized | Fixed Income | 562.37 | 0.01 | 4.09 | Nov 01, 2036 | 2.00 |
OMV | OMV AG | Energy | Equity | 561.98 | 0.01 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 561.79 | 0.01 | 2.20 | Nov 03, 2028 | 3.82 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 561.21 | 0.01 | 2.48 | Mar 22, 2028 | 3.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 560.62 | 0.01 | 6.34 | Mar 01, 2033 | 4.20 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 560.62 | 0.01 | 4.18 | Jan 22, 2030 | 2.55 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 560.04 | 0.01 | 13.06 | Oct 06, 2048 | 4.44 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 560.04 | 0.01 | 5.35 | Jun 01, 2031 | 2.70 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 557.13 | 0.01 | 13.65 | Mar 15, 2054 | 5.40 |
FRRJ0528 | FHLMC 30YR UMBS | Securitized | Fixed Income | 557.13 | 0.01 | 2.34 | Dec 01, 2053 | 6.50 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 556.90 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 556.55 | 0.01 | 7.06 | Jan 28, 2036 | 5.54 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 556.55 | 0.01 | 15.18 | Apr 01, 2060 | 3.85 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 555.97 | 0.01 | 9.37 | Nov 15, 2038 | 5.32 |
FRRJ0841 | FHLMC 30YR UMBS | Securitized | Fixed Income | 555.97 | 0.01 | 3.43 | Feb 01, 2054 | 6.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 555.38 | 0.01 | 1.93 | Oct 21, 2027 | 3.25 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 554.80 | 0.01 | 1.15 | Sep 08, 2026 | 4.35 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 554.63 | 0.01 | 0.00 | nan | 0.00 |
RF | EURAZEO | Financials | Equity | 554.33 | 0.01 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 553.64 | 0.01 | 11.38 | Oct 01, 2043 | 4.88 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 553.06 | 0.01 | 1.44 | Jan 15, 2027 | 3.13 |
AMGN | AMGEN INC | Corporates | Fixed Income | 551.31 | 0.01 | 14.35 | Mar 02, 2063 | 5.75 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 551.31 | 0.01 | 13.35 | May 15, 2052 | 5.05 |
FNFM4679 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 550.14 | 0.01 | 6.29 | Jul 01, 2050 | 3.50 |
T | AT&T INC | Corporates | Fixed Income | 549.56 | 0.01 | 14.26 | Jun 01, 2051 | 3.65 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 549.56 | 0.01 | 6.22 | Jul 21, 2034 | 5.42 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 548.98 | 0.01 | 13.64 | May 06, 2051 | 3.88 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 548.98 | 0.01 | 2.56 | Apr 20, 2029 | 5.16 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 548.98 | 0.01 | 5.76 | Apr 22, 2032 | 4.25 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 548.40 | 0.01 | 11.39 | Nov 06, 2042 | 4.40 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 548.40 | 0.01 | 2.57 | Apr 28, 2028 | 5.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 548.40 | 0.01 | 6.13 | Feb 01, 2033 | 4.80 |
FNFM5480 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 547.82 | 0.01 | 6.88 | Nov 01, 2050 | 3.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 547.82 | 0.01 | 3.97 | Feb 10, 2030 | 5.13 |
INGR | INGREDION INC | Consumer Staples | Equity | 547.24 | 0.01 | 0.00 | nan | 0.00 |
FRRA8212 | FHLMC 30YR UMBS | Securitized | Fixed Income | 547.23 | 0.01 | 5.73 | Nov 01, 2052 | 5.50 |
FNFM5169 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 547.23 | 0.01 | 6.88 | Nov 01, 2050 | 3.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 546.65 | 0.01 | 1.71 | Apr 15, 2027 | 2.50 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 546.07 | 0.01 | 7.27 | Jan 15, 2035 | 5.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 545.20 | 0.01 | 0.00 | nan | 0.00 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 544.13 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 543.74 | 0.01 | 12.41 | Jul 15, 2046 | 4.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 543.74 | 0.01 | 5.11 | Nov 01, 2031 | 7.20 |
FNBM2007 | FNMA 30YR | Securitized | Fixed Income | 543.16 | 0.01 | 6.34 | Sep 01, 2048 | 4.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 542.58 | 0.01 | 13.58 | Jun 15, 2051 | 4.66 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 542.58 | 0.01 | 2.02 | Aug 11, 2027 | 2.85 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 541.99 | 0.01 | 5.03 | Nov 01, 2031 | 8.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 541.99 | 0.01 | 5.98 | Jan 13, 2033 | 5.77 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 541.41 | 0.01 | 9.20 | Jan 23, 2039 | 5.45 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 541.41 | 0.01 | 4.48 | May 01, 2030 | 2.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 541.41 | 0.01 | 5.28 | Apr 01, 2031 | 2.10 |
FRQC2070 | FHLMC 30YR UMBS | Securitized | Fixed Income | 541.41 | 0.01 | 7.38 | May 01, 2051 | 2.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Corporates | Fixed Income | 540.83 | 0.01 | 4.42 | Jan 18, 2031 | 8.50 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 540.83 | 0.01 | 5.64 | Aug 12, 2031 | 1.75 |
FRRA6234 | FHLMC 30YR UMBS | Securitized | Fixed Income | 539.08 | 0.01 | 7.11 | Nov 01, 2051 | 2.00 |
7010 | SAUDI TELECOM | Communication | Equity | 539.07 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 538.50 | 0.01 | 11.56 | Apr 01, 2044 | 4.88 |
FRRA6959 | FHLMC 30YR UMBS | Securitized | Fixed Income | 538.50 | 0.01 | 7.34 | Mar 01, 2052 | 2.50 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 537.92 | 0.01 | 5.47 | Oct 01, 2054 | 5.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 537.92 | 0.01 | 5.63 | Jun 15, 2032 | 5.90 |
C | CITIGROUP INC | Corporates | Fixed Income | 537.34 | 0.01 | 2.30 | Jan 15, 2028 | 6.63 |
FRRC2009 | FHLMC 15YR UMBS | Securitized | Fixed Income | 537.34 | 0.01 | 4.09 | May 01, 2036 | 2.00 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 536.75 | 0.01 | 3.61 | Oct 01, 2035 | 3.00 |
FNCA6985 | FNMA 30YR UMBS | Securitized | Fixed Income | 536.75 | 0.01 | 7.66 | Sep 01, 2050 | 2.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 536.17 | 0.01 | 7.33 | Apr 15, 2034 | 3.47 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 536.17 | 0.01 | 2.31 | Jan 25, 2028 | 3.90 |
FNFM6031 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 536.17 | 0.01 | 7.52 | Feb 01, 2051 | 2.00 |
NXPI | NXP BV | Corporates | Fixed Income | 535.01 | 0.01 | 4.35 | May 01, 2030 | 3.40 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 535.01 | 0.01 | 1.15 | Aug 31, 2026 | 1.38 |
BAP | CREDICORP LTD | Financials | Equity | 534.55 | 0.01 | 0.00 | nan | 0.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 534.43 | 0.01 | 7.70 | Feb 01, 2052 | 2.00 |
TELEFO | TELEFONICA EUROPE BV | Corporates | Fixed Income | 534.43 | 0.01 | 4.25 | Sep 15, 2030 | 8.25 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 533.84 | 0.01 | 6.63 | Mar 15, 2034 | 6.05 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 533.26 | 0.01 | 4.31 | Apr 06, 2030 | 3.13 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 533.26 | 0.01 | 12.29 | Jul 15, 2046 | 4.20 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 532.68 | 0.01 | 15.63 | Dec 10, 2051 | 2.80 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 532.68 | 0.01 | 10.68 | Jul 01, 2043 | 5.30 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 531.20 | 0.01 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 530.93 | 0.01 | 1.10 | Aug 19, 2026 | 2.70 |
C | CITIGROUP INC | Corporates | Fixed Income | 530.35 | 0.01 | 9.40 | Mar 26, 2041 | 5.32 |
C | CITIGROUP INC | Corporates | Fixed Income | 529.19 | 0.01 | 10.25 | Jan 30, 2042 | 5.88 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 529.19 | 0.01 | 3.09 | Dec 01, 2028 | 5.95 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 528.29 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 528.02 | 0.01 | 2.36 | Feb 10, 2028 | 4.88 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 528.02 | 0.01 | 4.23 | Apr 01, 2031 | 3.62 |
HCA | HCA INC | Corporates | Fixed Income | 527.44 | 0.01 | 2.89 | Feb 01, 2029 | 5.88 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 526.86 | 0.01 | 6.31 | May 01, 2033 | 5.10 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 526.86 | 0.01 | 13.27 | Oct 17, 2049 | 4.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 526.28 | 0.01 | 4.24 | Mar 01, 2030 | 2.92 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 525.69 | 0.01 | 15.13 | Aug 22, 2057 | 4.25 |
CI | CIGNA GROUP | Corporates | Fixed Income | 525.69 | 0.01 | 12.74 | Dec 15, 2048 | 4.90 |
C | CITIGROUP INC | Corporates | Fixed Income | 525.69 | 0.01 | 11.92 | Jul 30, 2045 | 4.65 |
FRRA6216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 524.53 | 0.01 | 7.49 | Nov 01, 2051 | 2.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 523.95 | 0.01 | 15.28 | Nov 26, 2051 | 3.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 523.36 | 0.01 | 5.66 | Jan 19, 2033 | 2.85 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 522.20 | 0.01 | 1.64 | Mar 09, 2027 | 1.75 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 522.20 | 0.01 | 5.88 | Mar 03, 2032 | 2.90 |
G2MA4777 | GNMA2 30YR | Securitized | Fixed Income | 521.04 | 0.01 | 6.92 | Oct 20, 2047 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 521.04 | 0.01 | 2.91 | Sep 11, 2029 | 4.25 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 521.02 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 520.45 | 0.01 | 3.22 | Feb 15, 2029 | 4.30 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 520.04 | 0.01 | 0.00 | nan | 0.00 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 519.87 | 0.01 | 14.30 | Nov 15, 2049 | 3.40 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 519.29 | 0.01 | 12.88 | Nov 14, 2048 | 4.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 519.29 | 0.01 | 2.50 | Mar 05, 2029 | 3.97 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 519.29 | 0.01 | 11.36 | Jul 15, 2045 | 5.20 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 519.29 | 0.01 | 0.93 | Jun 14, 2027 | 1.67 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 518.28 | 0.01 | 0.00 | nan | 0.00 |
FRSD0522 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 518.13 | 0.01 | 6.88 | Dec 01, 2050 | 3.00 |
MMM | 3M CO | Corporates | Fixed Income | 518.13 | 0.01 | 4.34 | Apr 15, 2030 | 3.05 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 516.96 | 0.01 | 1.29 | Aug 20, 2025 | 6.50 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 516.38 | 0.01 | 13.27 | Mar 15, 2055 | 5.88 |
FRSD2905 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 516.38 | 0.01 | 4.26 | May 01, 2053 | 5.50 |
FNFM8441 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 516.38 | 0.01 | 7.22 | Aug 01, 2051 | 2.50 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 516.38 | 0.01 | 10.77 | May 01, 2042 | 5.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 516.38 | 0.01 | 13.36 | Sep 17, 2050 | 4.25 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 515.90 | 0.01 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 515.80 | 0.01 | 4.01 | Dec 01, 2029 | 3.50 |
FNCB3441 | FNMA 15YR UMBS | Securitized | Fixed Income | 515.80 | 0.01 | 4.24 | Apr 01, 2037 | 2.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 515.80 | 0.01 | 8.34 | Aug 01, 2037 | 6.63 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 515.21 | 0.01 | 4.26 | May 01, 2030 | 4.20 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 514.63 | 0.01 | 4.46 | Apr 29, 2031 | 2.59 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 514.05 | 0.01 | 3.00 | Nov 01, 2028 | 3.95 |
OGS | ONE GAS INC | Utilities | Equity | 513.85 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Corporates | Fixed Income | 513.47 | 0.01 | 1.58 | Feb 24, 2028 | 3.07 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 513.47 | 0.01 | 15.07 | Oct 01, 2051 | 2.90 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 513.47 | 0.01 | 6.41 | May 02, 2033 | 5.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 513.47 | 0.01 | 3.85 | Feb 15, 2030 | 7.88 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 511.72 | 0.01 | 5.20 | Apr 22, 2032 | 2.62 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 511.72 | 0.01 | 13.66 | Mar 15, 2053 | 5.13 |
MET | METLIFE INC | Corporates | Fixed Income | 511.14 | 0.01 | 4.10 | Mar 23, 2030 | 4.55 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 511.14 | 0.01 | 2.65 | May 19, 2028 | 4.45 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 510.84 | 0.01 | 0.00 | nan | 0.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 510.81 | 0.01 | 0.00 | nan | 0.00 |
SEP | TEXAS EASTERN TRANSMISSION LP | Corporates | Fixed Income | 510.56 | 0.01 | 5.49 | Jul 15, 2032 | 7.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 509.39 | 0.01 | 5.90 | Jun 08, 2032 | 4.46 |
FRQE0374 | FHLMC 30YR UMBS | Securitized | Fixed Income | 508.81 | 0.01 | 7.45 | Apr 01, 2052 | 2.50 |
UPL | UPL LTD | Materials | Equity | 508.58 | 0.01 | 0.00 | nan | 0.00 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 508.49 | 0.01 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 508.23 | 0.01 | 15.34 | Sep 01, 2051 | 2.75 |
FNFS3106 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 508.23 | 0.01 | 6.53 | Oct 01, 2052 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 508.23 | 0.01 | 3.96 | Jan 15, 2030 | 4.80 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 508.23 | 0.01 | 14.32 | Mar 22, 2051 | 3.55 |
096770 | SK INNOVATION LTD | Energy | Equity | 507.35 | 0.01 | 0.00 | nan | 0.00 |
LM | LEGG MASON INC | Corporates | Fixed Income | 507.06 | 0.01 | 10.94 | Jan 15, 2044 | 5.63 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 506.55 | 0.01 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 505.90 | 0.01 | 13.05 | Apr 15, 2050 | 4.70 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 505.90 | 0.01 | 4.20 | Mar 01, 2036 | 1.50 |
FNCB3631 | FNMA 30YR UMBS | Securitized | Fixed Income | 505.90 | 0.01 | 5.64 | May 01, 2052 | 4.50 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 505.32 | 0.01 | 13.15 | May 15, 2052 | 5.25 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 505.08 | 0.01 | 0.00 | nan | 0.00 |
FNMA4797 | FNMA 15YR UMBS | Securitized | Fixed Income | 504.74 | 0.01 | 3.56 | Nov 01, 2037 | 4.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 504.15 | 0.01 | 1.18 | Sep 14, 2027 | 1.72 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 504.15 | 0.01 | 5.77 | Jan 09, 2033 | 6.40 |
RGLD | ROYAL GOLD INC | Materials | Equity | 503.97 | 0.01 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 502.99 | 0.01 | 1.59 | Apr 01, 2027 | 3.63 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 502.99 | 0.01 | 5.90 | Sep 13, 2032 | 5.20 |
SCI | SERVICE | Consumer Discretionary | Equity | 502.97 | 0.01 | 0.00 | nan | 0.00 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 502.72 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 502.41 | 0.01 | 11.85 | Feb 01, 2045 | 4.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 502.41 | 0.01 | 5.30 | Oct 15, 2031 | 4.85 |
XRAY | DENTSPLY SIRONA INC | Corporates | Fixed Income | 501.82 | 0.01 | 4.46 | Jun 01, 2030 | 3.25 |
FNMA4361 | FNMA 15YR UMBS | Securitized | Fixed Income | 501.82 | 0.01 | 3.94 | Jun 01, 2036 | 2.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 501.82 | 0.01 | 17.20 | Dec 10, 2061 | 2.90 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 501.82 | 0.01 | 15.97 | Jun 29, 2060 | 3.39 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 501.82 | 0.01 | 2.82 | Aug 20, 2028 | 3.90 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 501.54 | 0.01 | 0.00 | nan | 0.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 501.43 | 0.01 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 501.24 | 0.01 | 5.61 | Aug 15, 2031 | 1.95 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 501.24 | 0.01 | 3.42 | Mar 08, 2029 | 2.85 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 500.66 | 0.01 | 7.07 | May 15, 2055 | 6.63 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 500.66 | 0.01 | 3.48 | Jun 01, 2029 | 5.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 500.08 | 0.01 | 3.67 | Sep 11, 2030 | 5.00 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 500.08 | 0.01 | 11.55 | Nov 15, 2044 | 4.88 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 500.08 | 0.01 | 4.55 | May 15, 2030 | 2.00 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 499.54 | 0.01 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 499.50 | 0.01 | 5.70 | Sep 13, 2033 | 5.67 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 498.91 | 0.01 | 8.51 | Nov 15, 2035 | 3.14 |
MA | MASTERCARD INC | Corporates | Fixed Income | 498.91 | 0.01 | 1.60 | Mar 26, 2027 | 3.30 |
V | VISA INC | Corporates | Fixed Income | 498.33 | 0.01 | 8.23 | Dec 14, 2035 | 4.15 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 496.59 | 0.01 | 12.91 | Nov 15, 2047 | 4.35 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 495.28 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 494.84 | 0.01 | 9.49 | Oct 15, 2038 | 4.60 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 494.84 | 0.01 | 3.95 | Jan 15, 2030 | 4.70 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 494.84 | 0.01 | 5.17 | Aug 01, 2052 | 5.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 494.84 | 0.01 | 6.58 | Oct 15, 2033 | 5.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 494.84 | 0.01 | 1.01 | Jul 14, 2026 | 2.63 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 494.83 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 494.26 | 0.01 | 2.98 | Nov 20, 2029 | 6.82 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 494.26 | 0.01 | 6.70 | Nov 01, 2046 | 3.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 493.67 | 0.01 | 2.88 | Oct 01, 2028 | 4.63 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 493.67 | 0.01 | 6.33 | Aug 01, 2033 | 5.88 |
9888 | BAIDU CLASS A INC | Communication | Equity | 493.17 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 493.09 | 0.01 | 4.63 | Jun 15, 2030 | 2.10 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 493.09 | 0.01 | 4.00 | Feb 14, 2031 | 5.13 |
NTAP | NETAPP INC | Corporates | Fixed Income | 493.09 | 0.01 | 7.28 | Mar 17, 2035 | 5.70 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 492.66 | 0.01 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 492.51 | 0.01 | 13.53 | Aug 01, 2050 | 3.50 |
CMA | COMERICA INCORPORATED | Corporates | Fixed Income | 491.93 | 0.01 | 3.21 | Feb 01, 2029 | 4.00 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 491.93 | 0.01 | 12.74 | Nov 15, 2048 | 5.42 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 491.35 | 0.01 | 9.15 | Jul 08, 2039 | 6.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 491.35 | 0.01 | 12.68 | Apr 15, 2047 | 4.35 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 490.31 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 490.18 | 0.01 | 15.10 | May 12, 2051 | 3.10 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 490.18 | 0.01 | 12.57 | Jan 28, 2056 | 5.73 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 490.18 | 0.01 | 3.19 | Jan 15, 2029 | 4.25 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 489.85 | 0.01 | 0.00 | nan | 0.00 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 489.53 | 0.01 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Financials | Equity | 488.24 | 0.01 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 488.20 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 487.85 | 0.01 | 6.47 | Oct 05, 2033 | 5.63 |
FNCB2709 | FNMA 15YR UMBS | Securitized | Fixed Income | 487.85 | 0.01 | 4.09 | Jan 01, 2037 | 2.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 487.85 | 0.01 | 5.71 | Oct 18, 2033 | 6.34 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 487.85 | 0.01 | 2.87 | Sep 01, 2028 | 3.65 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 487.27 | 0.01 | 3.09 | Jan 23, 2029 | 4.75 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 487.27 | 0.01 | 4.45 | Jul 01, 2030 | 3.30 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 487.27 | 0.01 | 7.59 | Jun 15, 2035 | 5.63 |
NI | NISOURCE INC | Corporates | Fixed Income | 487.27 | 0.01 | 6.82 | Apr 01, 2034 | 5.35 |
WWD | WOODWARD INC | Industrials | Equity | 487.21 | 0.01 | 0.00 | nan | 0.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 486.95 | 0.01 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 486.69 | 0.01 | 11.02 | Dec 01, 2045 | 7.75 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 486.69 | 0.01 | 6.40 | Oct 15, 2033 | 6.13 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 486.11 | 0.01 | 4.25 | Sep 15, 2030 | 8.25 |
FNCB1065 | FNMA 30YR UMBS | Securitized | Fixed Income | 486.11 | 0.01 | 7.28 | Jul 01, 2051 | 2.50 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 486.11 | 0.01 | 5.04 | Nov 01, 2031 | 8.00 |
ITT | ITT INC | Industrials | Equity | 485.60 | 0.01 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 485.52 | 0.01 | 4.03 | Feb 01, 2030 | 4.85 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 485.52 | 0.01 | 2.11 | Oct 18, 2028 | 6.30 |
035720 | KAKAO CORP | Communication | Equity | 485.27 | 0.01 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 484.94 | 0.01 | 5.85 | May 15, 2032 | 4.10 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 484.94 | 0.01 | 15.33 | Sep 15, 2051 | 2.85 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 484.64 | 0.01 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 484.36 | 0.01 | 6.57 | Mar 30, 2034 | 6.50 |
FRRA4718 | FHLMC 30YR UMBS | Securitized | Fixed Income | 483.78 | 0.01 | 7.11 | Mar 01, 2051 | 2.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 483.78 | 0.01 | 12.67 | Jun 01, 2050 | 5.50 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 483.78 | 0.01 | 1.57 | Feb 24, 2032 | 4.06 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 483.78 | 0.01 | 4.58 | Jun 26, 2030 | 2.65 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 483.78 | 0.01 | 14.68 | May 29, 2050 | 3.13 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 483.60 | 0.01 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 483.20 | 0.01 | 7.26 | Nov 26, 2035 | 5.59 |
UGI | UGI CORP | Utilities | Equity | 483.04 | 0.01 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 482.61 | 0.01 | 11.47 | Mar 15, 2043 | 4.15 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 482.03 | 0.01 | 4.20 | Feb 15, 2030 | 3.05 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 482.03 | 0.01 | 9.83 | Jul 15, 2040 | 5.38 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 482.03 | 0.01 | 13.72 | Mar 25, 2051 | 3.95 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 481.45 | 0.01 | 13.30 | Jul 03, 2050 | 3.88 |
CI | CIGNA GROUP | Corporates | Fixed Income | 480.28 | 0.01 | 14.02 | Mar 15, 2050 | 3.40 |
FGG08737 | FGOLD 30YR GIANT | Securitized | Fixed Income | 480.28 | 0.01 | 7.26 | Dec 01, 2046 | 3.00 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 479.87 | 0.01 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 479.12 | 0.01 | 6.76 | Jan 10, 2034 | 4.90 |
FNCB9010 | FNMA 30YR UMBS | Securitized | Fixed Income | 479.12 | 0.01 | 3.57 | Aug 01, 2054 | 6.00 |
FNFS2950 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 479.12 | 0.01 | 3.94 | Apr 01, 2037 | 2.50 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 477.96 | 0.01 | 15.67 | Jun 03, 2050 | 2.50 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 477.96 | 0.01 | 12.75 | Feb 21, 2053 | 5.63 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 477.96 | 0.01 | 1.17 | Sep 13, 2026 | 2.76 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 476.79 | 0.01 | 6.83 | Feb 01, 2033 | 1.88 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 476.21 | 0.01 | 2.80 | Aug 01, 2028 | 5.20 |
CMI | CUMMINS INC | Corporates | Fixed Income | 475.05 | 0.01 | 15.29 | Sep 01, 2050 | 2.60 |
FRQF2492 | FHLMC 30YR UMBS | Securitized | Fixed Income | 475.05 | 0.01 | 5.17 | Nov 01, 2052 | 5.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 474.46 | 0.01 | 6.11 | Aug 15, 2033 | 7.30 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 473.88 | 0.01 | 8.68 | Apr 15, 2038 | 6.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 473.30 | 0.01 | 8.82 | Feb 06, 2037 | 4.10 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 473.30 | 0.01 | 9.61 | Mar 15, 2039 | 4.81 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 472.13 | 0.01 | 1.83 | Jun 05, 2028 | 3.69 |
OKE | ELK MERGER SUB II LLC | Corporates | Fixed Income | 472.13 | 0.01 | 3.41 | Jun 01, 2029 | 5.38 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 471.55 | 0.01 | 1.62 | Mar 08, 2027 | 3.35 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 470.97 | 0.01 | 1.88 | Jul 09, 2027 | 5.00 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 470.97 | 0.01 | 6.03 | Nov 02, 2034 | 7.96 |
CI | CIGNA GROUP | Corporates | Fixed Income | 470.39 | 0.01 | 4.34 | Mar 15, 2030 | 2.40 |
FRZS4693 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 470.39 | 0.01 | 6.70 | Dec 01, 2046 | 3.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 470.39 | 0.01 | 4.17 | May 15, 2030 | 4.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 469.81 | 0.01 | 5.42 | Jul 14, 2031 | 2.61 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 469.66 | 0.01 | 0.00 | nan | 0.00 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 469.37 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 469.22 | 0.01 | 6.18 | Jun 27, 2034 | 7.12 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 469.22 | 0.01 | 2.42 | Mar 06, 2029 | 5.87 |
BNS | BANK OF NOVA SCOTIA (FXD) | Corporates | Fixed Income | 468.64 | 0.01 | 1.38 | Dec 07, 2026 | 5.35 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 468.06 | 0.01 | 12.39 | Jan 23, 2049 | 3.90 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 468.06 | 0.01 | 5.61 | Oct 20, 2032 | 2.51 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 467.48 | 0.01 | 14.12 | Jan 23, 2059 | 5.80 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 467.48 | 0.01 | 15.64 | Mar 15, 2062 | 3.90 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 467.17 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 466.89 | 0.01 | 4.16 | Mar 31, 2031 | 4.41 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 466.89 | 0.01 | 10.25 | Jul 18, 2039 | 3.75 |
USB | US BANCORP MTN | Corporates | Fixed Income | 466.31 | 0.01 | 5.73 | Nov 03, 2036 | 2.49 |
FNFS2099 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 465.73 | 0.01 | 7.92 | Apr 01, 2052 | 1.50 |
XL | XL GROUP PLC | Corporates | Fixed Income | 465.73 | 0.01 | 11.36 | Dec 15, 2043 | 5.25 |
FNBT8208 | FNMA 15YR UMBS | Securitized | Fixed Income | 465.15 | 0.01 | 4.30 | Jun 01, 2037 | 2.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 465.15 | 0.01 | 8.50 | Mar 05, 2037 | 5.55 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 464.57 | 0.01 | 5.39 | Jul 21, 2032 | 2.38 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 463.98 | 0.01 | 4.13 | Feb 22, 2030 | 3.70 |
FRQA5505 | FHLMC 30YR UMBS | Securitized | Fixed Income | 463.98 | 0.01 | 4.82 | Dec 01, 2049 | 5.00 |
EQT | EQT CORP | Corporates | Fixed Income | 462.82 | 0.01 | 3.73 | Feb 01, 2030 | 7.00 |
ENIIM | LASMO USA INC | Corporates | Fixed Income | 462.82 | 0.01 | 2.18 | Nov 15, 2027 | 7.30 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 462.24 | 0.01 | 3.04 | Oct 11, 2028 | 3.88 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 461.66 | 0.01 | 7.83 | Sep 15, 2036 | 6.45 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 461.10 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 461.07 | 0.01 | 3.69 | Aug 18, 2029 | 4.05 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 461.07 | 0.01 | 3.25 | Mar 12, 2030 | 5.69 |
REPHUN | REPUBLIC OF HUNGARY | Government Related | Fixed Income | 461.07 | 0.01 | 9.28 | Mar 29, 2041 | 7.63 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 461.07 | 0.01 | 13.80 | Mar 15, 2055 | 5.40 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 460.02 | 0.01 | 0.00 | nan | 0.00 |
BMO_24-5C7-AS | BMO_24-5C7 AS | Securitized | Fixed Income | 459.91 | 0.01 | 3.75 | Nov 15, 2057 | 5.89 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 459.91 | 0.01 | 4.12 | Apr 15, 2030 | 5.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 459.91 | 0.01 | 6.64 | Feb 01, 2034 | 5.40 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 459.35 | 0.01 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 459.33 | 0.01 | 2.66 | Jul 06, 2029 | 5.78 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 458.22 | 0.01 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 458.16 | 0.01 | 6.57 | Sep 08, 2033 | 5.15 |
FNFS0180 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 458.16 | 0.01 | 4.32 | Dec 01, 2036 | 2.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 458.16 | 0.01 | 6.51 | Jun 15, 2033 | 4.75 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 457.73 | 0.01 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 457.58 | 0.01 | 11.79 | Nov 15, 2045 | 5.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 457.00 | 0.01 | 4.27 | Mar 26, 2030 | 3.20 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 456.73 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 456.42 | 0.01 | 13.52 | Nov 01, 2049 | 4.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 456.42 | 0.01 | 8.59 | Sep 01, 2036 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 456.42 | 0.01 | 11.59 | Nov 01, 2042 | 3.85 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 455.83 | 0.01 | 12.57 | Aug 15, 2045 | 4.00 |
FNMA4379 | FNMA 30YR UMBS | Securitized | Fixed Income | 455.83 | 0.01 | 7.30 | Jul 01, 2051 | 2.50 |
FRRC2045 | FHLMC 15YR UMBS | Securitized | Fixed Income | 455.25 | 0.01 | 4.15 | Jun 01, 2036 | 2.00 |
FNBH4019 | FNMA 30YR | Securitized | Fixed Income | 455.25 | 0.01 | 6.14 | Sep 01, 2047 | 4.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 455.25 | 0.01 | 13.01 | Nov 15, 2047 | 4.00 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 455.15 | 0.01 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 455.10 | 0.01 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 454.67 | 0.01 | 4.35 | Jul 01, 2030 | 4.05 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 454.09 | 0.01 | 3.96 | Oct 01, 2029 | 2.55 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 454.09 | 0.01 | 12.75 | Oct 01, 2049 | 4.88 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 454.09 | 0.01 | 13.23 | Jul 23, 2060 | 3.87 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 453.51 | 0.01 | 1.76 | Nov 25, 2027 | 4.18 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 453.51 | 0.01 | 12.48 | Feb 10, 2045 | 3.70 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 452.34 | 0.01 | 13.05 | Nov 01, 2047 | 3.97 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 452.34 | 0.01 | 2.17 | Nov 01, 2027 | 6.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 451.76 | 0.01 | 10.64 | Jan 15, 2042 | 4.95 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 451.76 | 0.01 | 5.89 | Mar 09, 2034 | 6.25 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 451.76 | 0.01 | 8.31 | Dec 10, 2037 | 7.38 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 451.18 | 0.01 | 5.57 | May 10, 2033 | 5.27 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 451.18 | 0.01 | 13.98 | Jan 25, 2050 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Corporates | Fixed Income | 451.18 | 0.01 | 1.59 | Feb 24, 2028 | 2.64 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 450.59 | 0.01 | 15.37 | Mar 15, 2062 | 4.03 |
HCA | HCA INC | Corporates | Fixed Income | 450.59 | 0.01 | 13.94 | Jul 15, 2051 | 3.50 |
PFCIBEST | GRUPO CIBEST PREF SA | Financials | Equity | 450.01 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 450.01 | 0.01 | 13.20 | Mar 13, 2052 | 3.48 |
OSK | OSHKOSH CORP | Industrials | Equity | 449.73 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 449.43 | 0.01 | 13.69 | Mar 15, 2055 | 5.60 |
MPLX | MPLX LP | Corporates | Fixed Income | 449.43 | 0.01 | 9.22 | Apr 15, 2038 | 4.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 449.43 | 0.01 | 12.62 | Jun 01, 2047 | 4.50 |
FNAL9043 | FNMA 30YR | Securitized | Fixed Income | 448.85 | 0.01 | 6.19 | Sep 01, 2046 | 3.50 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 447.68 | 0.01 | 5.70 | Jul 15, 2032 | 5.10 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 447.20 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 447.10 | 0.01 | 3.27 | Feb 07, 2030 | 3.97 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 447.10 | 0.01 | 14.86 | Sep 01, 2049 | 2.75 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 447.10 | 0.01 | 14.08 | Apr 06, 2050 | 3.70 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 447.10 | 0.01 | 11.76 | May 18, 2043 | 4.15 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 447.10 | 0.01 | 1.54 | Feb 16, 2027 | 2.80 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 446.52 | 0.01 | 6.26 | Jul 15, 2033 | 5.55 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 445.71 | 0.01 | 0.00 | nan | 0.00 |
G2MA3520 | GNMA2 30YR | Securitized | Fixed Income | 444.77 | 0.01 | 6.92 | Mar 20, 2046 | 3.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 444.77 | 0.01 | 4.00 | Nov 01, 2034 | 3.03 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 444.19 | 0.01 | 8.75 | Jan 26, 2039 | 6.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 444.19 | 0.01 | 6.51 | Jan 15, 2034 | 6.00 |
RIO | RIO TINTO LTD | Materials | Equity | 444.05 | 0.01 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 443.61 | 0.01 | 14.64 | Dec 01, 2051 | 3.10 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 443.03 | 0.01 | 11.89 | Feb 01, 2046 | 4.90 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 443.03 | 0.01 | 3.09 | Dec 15, 2028 | 4.75 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 442.54 | 0.01 | 0.00 | nan | 0.00 |
FNCB7803 | FNMA 30YR UMBS | Securitized | Fixed Income | 441.86 | 0.01 | 2.41 | Jan 01, 2054 | 6.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 441.86 | 0.01 | 11.45 | Feb 01, 2044 | 4.85 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 441.86 | 0.01 | 12.02 | Mar 24, 2051 | 5.60 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 441.86 | 0.01 | 3.12 | Jan 15, 2029 | 4.40 |
FNMA4181 | FNMA 30YR UMBS | Securitized | Fixed Income | 441.28 | 0.01 | 7.87 | Nov 01, 2050 | 1.50 |
G2MA6542 | GNMA2 30YR | Securitized | Fixed Income | 441.28 | 0.01 | 6.59 | Mar 20, 2050 | 3.50 |
STT | STATE STREET CORP | Corporates | Fixed Income | 441.28 | 0.01 | 3.14 | Dec 03, 2029 | 4.14 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 441.28 | 0.01 | 14.75 | Apr 05, 2064 | 5.64 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 440.70 | 0.01 | 15.62 | May 01, 2050 | 2.45 |
PEP | PEPSICO INC | Corporates | Fixed Income | 440.12 | 0.01 | 4.30 | Mar 19, 2030 | 2.75 |
2423 | KE HOLDINGS INC | Real Estate | Equity | 439.23 | 0.01 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 438.95 | 0.01 | 10.25 | Nov 02, 2040 | 5.20 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 438.91 | 0.01 | 0.00 | nan | 0.00 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 438.88 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 438.37 | 0.01 | 8.38 | May 14, 2036 | 4.30 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 438.37 | 0.01 | 15.16 | Dec 02, 2051 | 3.10 |
FNMA3276 | FNMA 30YR | Securitized | Fixed Income | 438.37 | 0.01 | 6.62 | Feb 01, 2048 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 438.37 | 0.01 | 12.66 | Sep 15, 2055 | 6.20 |
DTM | DT MIDSTREAM INC | Energy | Equity | 438.20 | 0.01 | 0.00 | nan | 0.00 |
RKLB | ROCKET LAB INC | Industrials | Equity | 437.93 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 437.79 | 0.01 | 14.11 | Nov 01, 2052 | 4.05 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 437.79 | 0.01 | 6.49 | May 17, 2033 | 4.50 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 437.79 | 0.01 | 10.13 | Aug 17, 2040 | 5.10 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 437.79 | 0.01 | 9.65 | Nov 16, 2038 | 4.45 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 437.20 | 0.01 | 3.65 | Aug 15, 2029 | 4.25 |
UBSCM_18-C12-AS | UBSCM_18-C12 ASB | Securitized | Fixed Income | 437.20 | 0.01 | 1.01 | Aug 15, 2051 | 4.19 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 436.62 | 0.01 | 13.33 | Feb 15, 2055 | 5.55 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 436.04 | 0.01 | 11.87 | Mar 04, 2046 | 5.38 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 436.04 | 0.01 | 5.97 | Jun 15, 2032 | 3.85 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 435.46 | 0.01 | 7.66 | Jun 15, 2035 | 4.95 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 435.46 | 0.01 | 7.69 | Jun 15, 2035 | 5.10 |
PNC | PNC BANK NA | Corporates | Fixed Income | 435.46 | 0.01 | 2.83 | Jul 26, 2028 | 4.05 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 434.88 | 0.01 | 5.37 | Jun 10, 2031 | 2.70 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 434.29 | 0.01 | 7.26 | Apr 25, 2036 | 5.67 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 434.29 | 0.01 | 9.23 | Feb 15, 2039 | 5.90 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 434.29 | 0.01 | 13.73 | Sep 20, 2048 | 3.88 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 434.29 | 0.01 | 10.21 | Nov 01, 2040 | 5.35 |
HPQ | HP INC | Corporates | Fixed Income | 433.71 | 0.01 | 5.96 | Jan 15, 2033 | 5.50 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 432.55 | 0.01 | 1.19 | Sep 15, 2026 | 1.30 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 432.55 | 0.01 | 5.15 | Jan 15, 2031 | 1.65 |
V | VISA INC | Corporates | Fixed Income | 432.55 | 0.01 | 1.73 | Apr 15, 2027 | 1.90 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 431.97 | 0.01 | 17.92 | Sep 15, 2060 | 2.50 |
V | VISA INC | Corporates | Fixed Income | 431.97 | 0.01 | 2.06 | Sep 15, 2027 | 2.75 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 431.97 | 0.01 | 7.82 | Sep 01, 2036 | 7.25 |
FNMA3057 | FNMA 30YR | Securitized | Fixed Income | 431.38 | 0.01 | 6.62 | Jul 01, 2047 | 3.50 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 430.80 | 0.00 | 5.68 | Nov 18, 2036 | 3.02 |
532483 | CANARA BANK LTD | Financials | Equity | 430.62 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 430.22 | 0.00 | 3.29 | Mar 15, 2029 | 4.35 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 430.22 | 0.00 | 6.67 | Apr 12, 2033 | 3.50 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 430.22 | 0.00 | 1.93 | Mar 01, 2030 | 5.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 429.64 | 0.00 | 11.19 | Jun 01, 2042 | 4.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 429.05 | 0.00 | 4.38 | Apr 15, 2030 | 2.70 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 429.05 | 0.00 | 1.51 | Jan 22, 2027 | 2.33 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 429.05 | 0.00 | 14.71 | Apr 15, 2063 | 5.20 |
FSR | FIRSTRAND LTD | Financials | Equity | 428.65 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CO MTN | Corporates | Fixed Income | 428.47 | 0.00 | 5.39 | Mar 15, 2032 | 6.75 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Corporates | Fixed Income | 428.47 | 0.00 | 7.61 | Jul 15, 2036 | 7.13 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 427.89 | 0.00 | 2.62 | Mar 24, 2028 | 2.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 427.89 | 0.00 | 1.46 | Jan 11, 2027 | 3.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 427.89 | 0.00 | 7.47 | Mar 15, 2035 | 5.00 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 427.31 | 0.00 | 3.19 | Oct 25, 2028 | 1.50 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 427.31 | 0.00 | 12.86 | May 20, 2047 | 4.30 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 426.73 | 0.00 | 1.47 | Jan 15, 2027 | 2.75 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 426.73 | 0.00 | 7.34 | Feb 15, 2035 | 5.20 |
C | CITIGROUP INC | Corporates | Fixed Income | 426.14 | 0.00 | 6.05 | Feb 22, 2033 | 5.88 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 426.14 | 0.00 | 2.70 | Jun 12, 2029 | 5.58 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 426.14 | 0.00 | 1.31 | Nov 03, 2026 | 2.45 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 425.56 | 0.00 | 13.28 | May 15, 2048 | 4.15 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 425.39 | 0.00 | 0.00 | nan | 0.00 |
COHR | COHERENT CORP | Information Technology | Equity | 425.39 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 424.98 | 0.00 | 14.96 | Mar 15, 2051 | 2.90 |
MPLX | MPLX LP | Corporates | Fixed Income | 424.98 | 0.00 | 12.34 | Apr 15, 2048 | 4.70 |
017670 | SK TELECOM LTD | Communication | Equity | 424.93 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 424.40 | 0.00 | 10.31 | Feb 07, 2042 | 5.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 424.40 | 0.00 | 1.09 | Aug 17, 2026 | 2.45 |
KO | COCA-COLA CO | Corporates | Fixed Income | 424.40 | 0.00 | 1.83 | May 25, 2027 | 2.90 |
FNFM5908 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 424.40 | 0.00 | 3.79 | Feb 01, 2036 | 2.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 424.40 | 0.00 | 2.21 | Nov 07, 2028 | 3.57 |
CDB | CELCOMDIGI | Communication | Equity | 423.24 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 423.23 | 0.00 | 12.92 | Jun 15, 2048 | 4.56 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 423.23 | 0.00 | 4.13 | Mar 24, 2031 | 4.49 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 423.23 | 0.00 | 13.65 | Mar 15, 2053 | 4.95 |
KO | COCA-COLA CO | Corporates | Fixed Income | 422.65 | 0.00 | 4.65 | Jun 01, 2030 | 1.65 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 422.21 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 422.07 | 0.00 | 16.38 | Jan 22, 2061 | 3.10 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 421.64 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 421.49 | 0.00 | 4.23 | Feb 13, 2031 | 2.50 |
FOXA | FOX CORP | Corporates | Fixed Income | 421.49 | 0.00 | 9.11 | Jan 25, 2039 | 5.48 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 420.32 | 0.00 | 7.89 | Oct 01, 2036 | 6.65 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 420.32 | 0.00 | 14.41 | Sep 27, 2064 | 5.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 419.74 | 0.00 | 10.45 | Nov 01, 2040 | 4.88 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 419.74 | 0.00 | 5.86 | Jan 15, 2032 | 2.35 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 419.69 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Industrials | Equity | 419.37 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Corporates | Fixed Income | 419.16 | 0.00 | 1.28 | Oct 21, 2027 | 1.95 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 419.16 | 0.00 | 8.13 | Nov 03, 2035 | 4.20 |
NXPI | NXP BV | Corporates | Fixed Income | 419.16 | 0.00 | 11.64 | Feb 15, 2042 | 3.13 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 419.16 | 0.00 | 13.28 | Sep 15, 2047 | 3.70 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 418.67 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 418.58 | 0.00 | 5.16 | Feb 25, 2031 | 2.30 |
C | CITIGROUP INC | Corporates | Fixed Income | 418.58 | 0.00 | 3.97 | Nov 05, 2030 | 2.98 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 418.58 | 0.00 | 2.60 | Apr 23, 2029 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 418.58 | 0.00 | 6.55 | Jan 23, 2035 | 5.34 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 418.58 | 0.00 | 6.18 | Apr 21, 2034 | 5.25 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 418.51 | 0.00 | 0.00 | nan | 0.00 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 418.41 | 0.00 | 0.00 | nan | 0.00 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 418.15 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 417.99 | 0.00 | 8.66 | Jun 01, 2038 | 6.80 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 417.99 | 0.00 | 11.61 | Mar 01, 2044 | 4.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 417.99 | 0.00 | 12.45 | Apr 01, 2047 | 4.00 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 417.99 | 0.00 | 12.28 | Feb 15, 2053 | 6.50 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 417.72 | 0.00 | 0.00 | nan | 0.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 417.65 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 417.41 | 0.00 | 3.65 | Jun 21, 2029 | 3.40 |
FGG08797 | FGOLD 30YR GIANT | Securitized | Fixed Income | 417.41 | 0.00 | 6.49 | Jan 01, 2048 | 4.00 |
HCA | HCA INC | Corporates | Fixed Income | 417.41 | 0.00 | 11.95 | Jun 15, 2047 | 5.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 417.41 | 0.00 | 14.86 | Oct 01, 2060 | 3.80 |
BERY | BERRY GLOBAL INC | Corporates | Fixed Income | 416.83 | 0.00 | 6.55 | Jan 15, 2034 | 5.65 |
HAS | HASBRO INC | Corporates | Fixed Income | 416.83 | 0.00 | 2.04 | Sep 15, 2027 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 416.83 | 0.00 | 6.80 | Jul 23, 2035 | 5.40 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 416.83 | 0.00 | 3.31 | Mar 01, 2029 | 3.50 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Corporates | Fixed Income | 416.25 | 0.00 | 12.90 | Nov 22, 2052 | 6.38 |
AVA | AVISTA CORP | Utilities | Equity | 416.20 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 415.66 | 0.00 | 8.97 | Feb 01, 2039 | 6.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 415.66 | 0.00 | 3.32 | Jan 22, 2029 | 2.71 |
BMI | BADGER METER INC | Information Technology | Equity | 415.58 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 415.08 | 0.00 | 2.82 | Jul 25, 2028 | 4.13 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 415.08 | 0.00 | 10.59 | Sep 25, 2043 | 5.95 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 414.50 | 0.00 | 12.81 | Mar 15, 2049 | 4.90 |
MET | METLIFE INC | Corporates | Fixed Income | 414.50 | 0.00 | 6.12 | Aug 01, 2069 | 10.75 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 414.50 | 0.00 | 8.51 | Oct 15, 2037 | 6.20 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 413.92 | 0.00 | 11.40 | Jun 01, 2045 | 5.55 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 413.79 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 413.34 | 0.00 | 14.96 | Mar 15, 2064 | 5.50 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 413.34 | 0.00 | 4.77 | Oct 15, 2030 | 3.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 413.34 | 0.00 | 5.82 | Nov 09, 2032 | 6.25 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 413.00 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 412.75 | 0.00 | 4.28 | Mar 15, 2030 | 2.90 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 412.37 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 412.17 | 0.00 | 13.02 | Oct 15, 2047 | 3.88 |
FHMS_K101-A2 | FHMS_K101 A2 | Securitized | Fixed Income | 412.17 | 0.00 | 3.93 | Oct 25, 2029 | 2.52 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 412.17 | 0.00 | 12.19 | Jul 24, 2048 | 4.03 |
ATI | ATI INC | Industrials | Equity | 411.62 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 411.59 | 0.00 | 5.05 | Jan 15, 2031 | 2.25 |
FNMA3827 | FNMA 15YR UMBS | Securitized | Fixed Income | 411.59 | 0.00 | 3.40 | Nov 01, 2034 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 411.59 | 0.00 | 2.95 | Aug 17, 2029 | 2.21 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 411.59 | 0.00 | 13.47 | Mar 07, 2049 | 4.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 410.43 | 0.00 | 7.20 | Oct 01, 2033 | 2.45 |
FI | FISERV INC | Corporates | Fixed Income | 410.43 | 0.00 | 12.93 | Jul 01, 2049 | 4.40 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 410.43 | 0.00 | 4.33 | Jun 15, 2030 | 4.63 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 410.43 | 0.00 | 13.33 | Jan 15, 2053 | 5.15 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 410.03 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 409.84 | 0.00 | 4.52 | May 22, 2030 | 2.38 |
FRRJ0325 | FHLMC 30YR UMBS | Securitized | Fixed Income | 409.84 | 0.00 | 2.10 | Nov 01, 2053 | 6.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 409.84 | 0.00 | 15.01 | Apr 01, 2062 | 4.45 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 409.84 | 0.00 | 12.91 | Feb 06, 2053 | 5.55 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 409.26 | 0.00 | 12.00 | May 14, 2045 | 4.70 |
HCA | HCA INC | Corporates | Fixed Income | 409.26 | 0.00 | 12.88 | Apr 01, 2054 | 6.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 409.26 | 0.00 | 3.07 | Sep 17, 2028 | 1.90 |
SIME | SIME DARBY | Industrials | Equity | 408.74 | 0.00 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 408.68 | 0.00 | 1.37 | Jan 12, 2027 | 3.65 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 408.23 | 0.00 | 0.00 | nan | 0.00 |
FNBM4662 | FNMA 30YR | Securitized | Fixed Income | 408.10 | 0.00 | 5.68 | Aug 01, 2047 | 4.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 408.10 | 0.00 | 8.72 | Feb 01, 2038 | 5.95 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 407.51 | 0.00 | 11.65 | Feb 01, 2045 | 4.70 |
CI | CIGNA GROUP | Corporates | Fixed Income | 406.93 | 0.00 | 6.72 | Feb 15, 2034 | 5.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 406.93 | 0.00 | 3.08 | Dec 01, 2028 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 406.93 | 0.00 | 10.87 | Aug 15, 2040 | 3.88 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 406.35 | 0.00 | 3.88 | May 01, 2036 | 2.00 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 406.35 | 0.00 | 3.04 | Dec 01, 2028 | 4.65 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 406.35 | 0.00 | 7.69 | Mar 15, 2035 | 4.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 406.35 | 0.00 | 1.71 | May 04, 2027 | 3.13 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 405.77 | 0.00 | 6.30 | Sep 15, 2034 | 5.87 |
WU | WESTERN UNION CO/THE | Corporates | Fixed Income | 405.77 | 0.00 | 8.08 | Nov 17, 2036 | 6.20 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 405.19 | 0.00 | 4.26 | Mar 27, 2030 | 3.25 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 405.19 | 0.00 | 13.03 | Jun 01, 2048 | 4.35 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 404.60 | 0.00 | 6.21 | Feb 15, 2033 | 4.65 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 404.60 | 0.00 | 12.47 | Apr 01, 2046 | 4.25 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 404.60 | 0.00 | 1.86 | Jul 06, 2027 | 5.39 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 404.60 | 0.00 | 2.32 | Jan 10, 2028 | 5.16 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 404.02 | 0.00 | 11.74 | Aug 15, 2045 | 5.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 404.02 | 0.00 | 14.17 | Apr 05, 2050 | 3.58 |
KO | COCA-COLA CO | Corporates | Fixed Income | 404.02 | 0.00 | 13.78 | Mar 25, 2050 | 4.20 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 404.02 | 0.00 | 7.35 | Oct 01, 2034 | 4.25 |
NI | NISOURCE INC | Corporates | Fixed Income | 404.02 | 0.00 | 7.67 | Jul 15, 2035 | 5.35 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 403.44 | 0.00 | 9.81 | Mar 15, 2040 | 5.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 403.44 | 0.00 | 5.98 | Jan 24, 2034 | 5.07 |
KBR | KBR INC | Industrials | Equity | 402.87 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 402.86 | 0.00 | 7.01 | Jun 15, 2034 | 5.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 402.86 | 0.00 | 5.78 | Nov 17, 2033 | 6.27 |
FNCA8437 | FNMA 30YR UMBS | Securitized | Fixed Income | 402.86 | 0.00 | 7.31 | Jan 01, 2051 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 402.27 | 0.00 | 4.89 | Oct 24, 2031 | 1.92 |
FRSB0366 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 402.27 | 0.00 | 2.66 | Feb 01, 2034 | 3.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 401.69 | 0.00 | 1.84 | Jan 10, 2028 | 4.34 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 401.69 | 0.00 | 7.86 | Mar 15, 2036 | 5.90 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 401.11 | 0.00 | 10.15 | Nov 15, 2041 | 6.00 |
T | AT&T INC | Corporates | Fixed Income | 400.53 | 0.00 | 12.15 | May 15, 2046 | 4.75 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 400.53 | 0.00 | 5.57 | Nov 02, 2033 | 7.44 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 400.53 | 0.00 | 4.32 | Mar 01, 2030 | 2.20 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 400.53 | 0.00 | 6.71 | Mar 01, 2035 | 5.78 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 400.53 | 0.00 | 6.21 | Aug 18, 2034 | 5.94 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 400.53 | 0.00 | 3.63 | Jun 14, 2029 | 3.25 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 400.53 | 0.00 | 6.27 | Jun 30, 2033 | 5.30 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 400.53 | 0.00 | 1.77 | May 04, 2027 | 3.63 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 400.07 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 399.95 | 0.00 | 11.64 | Jun 01, 2040 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 399.95 | 0.00 | 6.54 | Mar 04, 2035 | 5.72 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 399.69 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 399.36 | 0.00 | 5.25 | Jan 30, 2031 | 1.30 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 399.36 | 0.00 | 6.59 | May 01, 2034 | 6.90 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 399.36 | 0.00 | 13.11 | Sep 12, 2047 | 3.95 |
WIPRO | WIPRO LTD | Information Technology | Equity | 398.93 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 398.78 | 0.00 | 6.86 | Aug 15, 2034 | 5.95 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 398.78 | 0.00 | 5.35 | Aug 08, 2031 | 3.25 |
SR | SPIRE INC | Utilities | Equity | 398.37 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 398.20 | 0.00 | 8.95 | Sep 15, 2039 | 7.45 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 398.20 | 0.00 | 3.95 | Jan 29, 2031 | 5.22 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 398.05 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 397.62 | 0.00 | 13.06 | Nov 01, 2054 | 5.70 |
RF | REGIONS BANK MTN | Corporates | Fixed Income | 397.62 | 0.00 | 8.36 | Jun 26, 2037 | 6.45 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 397.62 | 0.00 | 13.88 | Mar 15, 2051 | 3.75 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 397.39 | 0.00 | 0.00 | nan | 0.00 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 397.13 | 0.00 | 0.00 | nan | 0.00 |
FRRA6188 | FHLMC 30YR UMBS | Securitized | Fixed Income | 397.04 | 0.00 | 7.11 | Nov 01, 2051 | 2.00 |
FNFM9811 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 397.04 | 0.00 | 4.09 | Dec 01, 2036 | 2.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 397.04 | 0.00 | 1.55 | Feb 15, 2027 | 2.70 |
AYI | ACUITY INC | Industrials | Equity | 396.94 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Corporates | Fixed Income | 396.45 | 0.00 | 7.16 | Sep 15, 2034 | 5.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 396.45 | 0.00 | 3.19 | Jan 23, 2030 | 4.43 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 396.45 | 0.00 | 13.37 | Jan 25, 2052 | 2.80 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 395.87 | 0.00 | 3.17 | Nov 15, 2028 | 3.13 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 395.78 | 0.00 | 0.00 | nan | 0.00 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 395.51 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 395.29 | 0.00 | 4.22 | Jan 29, 2031 | 2.67 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 394.71 | 0.00 | 12.19 | May 15, 2045 | 4.13 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 394.71 | 0.00 | 10.61 | Apr 01, 2040 | 3.60 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 394.12 | 0.00 | 6.74 | Feb 15, 2034 | 5.15 |
CIEN | CIENA CORP | Information Technology | Equity | 393.46 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 392.96 | 0.00 | 2.94 | Nov 01, 2028 | 4.85 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 392.96 | 0.00 | 2.28 | Jan 11, 2028 | 5.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 392.96 | 0.00 | 4.26 | Mar 15, 2030 | 3.10 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 392.96 | 0.00 | 2.32 | Mar 15, 2028 | 4.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 392.96 | 0.00 | 2.19 | Oct 18, 2027 | 3.35 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 392.38 | 0.00 | 4.94 | Jan 30, 2031 | 3.25 |
HCA | HCA INC | Corporates | Fixed Income | 392.38 | 0.00 | 12.51 | Jun 15, 2049 | 5.25 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 391.80 | 0.00 | 13.23 | Mar 01, 2048 | 3.95 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 391.80 | 0.00 | 4.42 | May 30, 2030 | 3.50 |
NXPI | NXP BV | Corporates | Fixed Income | 391.80 | 0.00 | 5.89 | Feb 15, 2032 | 2.65 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 391.80 | 0.00 | 7.65 | Mar 15, 2035 | 4.13 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 391.80 | 0.00 | 6.57 | Dec 01, 2033 | 6.50 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 391.21 | 0.00 | 11.54 | Sep 18, 2042 | 4.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 391.21 | 0.00 | 7.53 | Apr 01, 2036 | 6.60 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 391.21 | 0.00 | 1.75 | May 01, 2028 | 3.54 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 391.21 | 0.00 | 8.44 | Aug 15, 2038 | 7.50 |
KFW | KFW MTN | Government Related | Fixed Income | 390.63 | 0.00 | 4.18 | Mar 18, 2030 | 4.63 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 390.05 | 0.00 | 14.47 | Nov 01, 2064 | 5.85 |
FNFS1708 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 390.05 | 0.00 | 4.30 | May 01, 2037 | 2.00 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 390.05 | 0.00 | 14.28 | Nov 15, 2050 | 3.50 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 389.47 | 0.00 | 6.30 | Mar 15, 2033 | 4.60 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 389.24 | 0.00 | 0.00 | nan | 0.00 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 388.98 | 0.00 | 0.00 | nan | 0.00 |
323410 | KAKAOBANK CORP | Financials | Equity | 388.32 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 388.30 | 0.00 | 6.19 | Jan 15, 2033 | 4.40 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 387.80 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 387.72 | 0.00 | 5.34 | Nov 01, 2031 | 4.95 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 387.72 | 0.00 | 4.67 | Sep 23, 2035 | 3.56 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 387.72 | 0.00 | 3.34 | Apr 01, 2029 | 4.25 |
FGG08697 | FGOLD 30YR GIANT | Securitized | Fixed Income | 387.72 | 0.00 | 7.26 | Mar 01, 2046 | 3.00 |
FNFS2518 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 387.14 | 0.00 | 5.86 | Aug 01, 2052 | 4.50 |
PFE | PFIZER INC | Corporates | Fixed Income | 387.14 | 0.00 | 13.20 | Sep 15, 2048 | 4.20 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 386.56 | 0.00 | 11.52 | May 07, 2041 | 3.10 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 386.56 | 0.00 | 10.77 | Nov 15, 2039 | 3.25 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 386.56 | 0.00 | 6.32 | Nov 13, 2034 | 7.40 |
259960 | KRAFTON INC | Communication | Equity | 386.18 | 0.00 | 0.00 | nan | 0.00 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 386.00 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 385.97 | 0.00 | 2.88 | Jul 14, 2028 | 2.17 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 385.39 | 0.00 | 5.04 | Mar 10, 2032 | 2.67 |
G2MA5988 | GNMA2 30YR | Securitized | Fixed Income | 385.39 | 0.00 | 4.67 | Jun 20, 2049 | 5.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 384.81 | 0.00 | 11.08 | Dec 01, 2043 | 5.75 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 384.23 | 0.00 | 4.22 | Apr 15, 2030 | 4.05 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 384.07 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 383.65 | 0.00 | 12.54 | Jan 09, 2048 | 4.34 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 383.65 | 0.00 | 2.50 | Mar 05, 2028 | 4.02 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Corporates | Fixed Income | 383.65 | 0.00 | 1.27 | Oct 19, 2026 | 3.01 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 383.06 | 0.00 | 7.79 | May 01, 2036 | 6.45 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 383.06 | 0.00 | 9.54 | Apr 15, 2040 | 6.30 |
BMARK_25-V14-AM | BMARK_25-V14 AM | Securitized | Fixed Income | 382.48 | 0.00 | 4.04 | Apr 15, 2057 | 6.09 |
FNCB0235 | FNMA 30YR UMBS | Securitized | Fixed Income | 382.48 | 0.00 | 7.49 | Apr 01, 2051 | 2.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 382.48 | 0.00 | 4.59 | Jul 16, 2030 | 2.68 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 382.48 | 0.00 | 12.47 | Nov 15, 2043 | 3.75 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 381.90 | 0.00 | 6.84 | Sep 10, 2035 | 5.34 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 381.90 | 0.00 | 13.89 | Apr 18, 2064 | 5.90 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 381.90 | 0.00 | 2.33 | Jan 12, 2028 | 4.94 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 381.32 | 0.00 | 1.18 | Sep 14, 2026 | 2.25 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 381.32 | 0.00 | 13.30 | Mar 23, 2050 | 4.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 381.32 | 0.00 | 8.30 | Jan 15, 2038 | 6.95 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 381.03 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 380.73 | 0.00 | 6.03 | May 09, 2034 | 6.22 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 380.43 | 0.00 | 0.00 | nan | 0.00 |
FNFS3406 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 380.15 | 0.00 | 4.47 | Dec 01, 2052 | 5.50 |
AAPL | APPLE INC | Corporates | Fixed Income | 379.57 | 0.00 | 12.80 | Feb 09, 2045 | 3.45 |
OC | OWENS CORNING | Corporates | Fixed Income | 379.57 | 0.00 | 8.00 | Dec 01, 2036 | 7.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 378.99 | 0.00 | 12.49 | Mar 15, 2048 | 4.80 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 378.99 | 0.00 | 2.33 | Jan 12, 2029 | 5.02 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 378.41 | 0.00 | 6.07 | Mar 15, 2033 | 5.75 |
KO | COCA-COLA CO | Corporates | Fixed Income | 378.41 | 0.00 | 15.60 | Jun 01, 2050 | 2.60 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 378.41 | 0.00 | 9.20 | Nov 01, 2038 | 5.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 378.41 | 0.00 | 4.15 | Apr 23, 2031 | 5.22 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 378.41 | 0.00 | 2.99 | Oct 02, 2028 | 4.55 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 378.41 | 0.00 | 4.16 | Apr 17, 2031 | 5.19 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 377.82 | 0.00 | 5.79 | Jan 15, 2032 | 2.65 |
FNFS2497 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 377.82 | 0.00 | 4.20 | Aug 01, 2037 | 1.50 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 377.72 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 377.24 | 0.00 | 6.45 | Mar 13, 2035 | 6.03 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 377.24 | 0.00 | 12.99 | Mar 01, 2048 | 4.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 377.24 | 0.00 | 13.46 | Apr 01, 2050 | 4.20 |
KR | KROGER CO | Corporates | Fixed Income | 377.24 | 0.00 | 13.44 | Sep 15, 2054 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 377.24 | 0.00 | 12.71 | Apr 15, 2054 | 5.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 377.24 | 0.00 | 6.29 | Jul 13, 2033 | 5.78 |
T | AT&T INC | Corporates | Fixed Income | 376.66 | 0.00 | 11.30 | Jun 01, 2041 | 3.50 |
BBCMS_24-C30-AS | BBCMS_24-C30 AS | Securitized | Fixed Income | 376.66 | 0.00 | 7.10 | Nov 15, 2057 | 5.83 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 376.66 | 0.00 | 5.15 | Mar 25, 2031 | 2.96 |
FNMA3496 | FNMA 30YR | Securitized | Fixed Income | 376.66 | 0.00 | 5.75 | Oct 01, 2048 | 4.50 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 376.66 | 0.00 | 12.25 | Oct 01, 2048 | 5.40 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 376.66 | 0.00 | 1.20 | Oct 30, 2026 | 5.88 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 376.66 | 0.00 | 6.80 | Jul 19, 2035 | 5.32 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 376.29 | 0.00 | 0.00 | nan | 0.00 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 376.08 | 0.00 | 3.43 | Jun 01, 2053 | 6.00 |
FNMA2806 | FNMA 30YR | Securitized | Fixed Income | 376.08 | 0.00 | 6.70 | Nov 01, 2046 | 3.00 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 376.08 | 0.00 | 1.51 | Feb 01, 2028 | 4.95 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 376.08 | 0.00 | 1.26 | Mar 15, 2027 | 5.00 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 375.80 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 375.50 | 0.00 | 13.11 | Mar 15, 2053 | 5.60 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 375.50 | 0.00 | 12.66 | Aug 15, 2047 | 4.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 375.50 | 0.00 | 14.38 | Jul 15, 2064 | 5.75 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 374.91 | 0.00 | 5.75 | Jan 15, 2032 | 2.88 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 374.91 | 0.00 | 13.08 | Jun 15, 2046 | 3.65 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 374.91 | 0.00 | 3.26 | Mar 15, 2029 | 6.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 374.91 | 0.00 | 2.74 | Jun 13, 2028 | 4.90 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 374.33 | 0.00 | 12.87 | Apr 05, 2049 | 4.55 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 374.20 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 373.75 | 0.00 | 7.01 | Jul 27, 2033 | 2.55 |
EBAY | EBAY INC | Corporates | Fixed Income | 373.75 | 0.00 | 14.31 | May 10, 2051 | 3.65 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 373.46 | 0.00 | 0.00 | nan | 0.00 |
BMARK_23-V2-A2 | BMARK_23-V2 A2 | Securitized | Fixed Income | 372.58 | 0.00 | 2.41 | May 15, 2055 | 5.36 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Government Related | Fixed Income | 372.58 | 0.00 | 12.35 | Nov 20, 2045 | 4.13 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 372.00 | 0.00 | 4.25 | May 13, 2031 | 4.90 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 372.00 | 0.00 | 14.15 | Mar 15, 2055 | 4.67 |
FNBQ9747 | FNMA 30YR UMBS | Securitized | Fixed Income | 371.42 | 0.00 | 7.70 | Feb 01, 2051 | 2.00 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 371.42 | 0.00 | 5.79 | Mar 24, 2032 | 3.63 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 371.42 | 0.00 | 5.70 | Sep 15, 2031 | 1.90 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 371.42 | 0.00 | 10.28 | Feb 15, 2040 | 4.63 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 371.42 | 0.00 | 11.82 | Apr 15, 2044 | 4.30 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 370.26 | 0.00 | 12.52 | Jun 06, 2047 | 4.67 |
FGG61403 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 370.26 | 0.00 | 7.26 | Sep 01, 2046 | 3.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 370.26 | 0.00 | 9.73 | Mar 01, 2040 | 5.69 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 370.26 | 0.00 | 1.92 | Jul 12, 2027 | 3.36 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 370.17 | 0.00 | 0.00 | nan | 0.00 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 369.79 | 0.00 | 0.00 | nan | 0.00 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 369.70 | 0.00 | 0.00 | nan | 0.00 |
OBEROIRLTY | OBEROI REALTY LTD | Real Estate | Equity | 369.70 | 0.00 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 369.67 | 0.00 | 15.44 | Oct 01, 2050 | 2.60 |
FRRA7543 | FHLMC 30YR UMBS | Securitized | Fixed Income | 369.67 | 0.00 | 6.39 | Jun 01, 2052 | 4.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 369.67 | 0.00 | 1.26 | Oct 15, 2027 | 4.45 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 369.09 | 0.00 | 1.65 | Apr 06, 2027 | 3.00 |
FRQB9104 | FHLMC 30YR UMBS | Securitized | Fixed Income | 369.09 | 0.00 | 7.70 | Feb 01, 2051 | 2.00 |
FNCA7368 | FNMA 30YR UMBS | Securitized | Fixed Income | 369.09 | 0.00 | 7.12 | Oct 01, 2050 | 2.50 |
G2MA3873 | GNMA2 30YR | Securitized | Fixed Income | 369.09 | 0.00 | 6.92 | Aug 20, 2046 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 369.09 | 0.00 | 3.90 | Oct 16, 2029 | 3.88 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 369.09 | 0.00 | 3.81 | Oct 18, 2030 | 4.65 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 369.09 | 0.00 | 1.29 | Oct 25, 2026 | 1.75 |
AFDB | AFRICAN DEVELOPMENT BANK | Government Related | Fixed Income | 368.51 | 0.00 | 6.63 | Dec 31, 2079 | 5.75 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 368.51 | 0.00 | 6.35 | May 15, 2033 | 5.15 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 368.51 | 0.00 | 1.02 | Jul 15, 2026 | 1.05 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 368.51 | 0.00 | 11.99 | Mar 16, 2047 | 5.50 |
VWALT_25-A-A3 | VWALT_25-A A3 | Securitized | Fixed Income | 368.51 | 0.00 | 2.07 | Jun 20, 2028 | 4.50 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 368.22 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 367.93 | 0.00 | 12.91 | Dec 15, 2047 | 4.30 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 367.93 | 0.00 | 12.88 | Jun 01, 2053 | 5.88 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 367.93 | 0.00 | 13.18 | Dec 06, 2048 | 4.50 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 367.93 | 0.00 | 6.66 | Apr 15, 2033 | 3.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 367.35 | 0.00 | 5.78 | Oct 28, 2033 | 6.04 |
TAOT_23-A-A4 | TAOT_23-A A4 | Securitized | Fixed Income | 367.35 | 0.00 | 1.49 | Aug 15, 2028 | 4.42 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 367.35 | 0.00 | 15.61 | Mar 20, 2060 | 3.84 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 366.76 | 0.00 | 13.00 | Sep 02, 2054 | 5.90 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 366.50 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 366.18 | 0.00 | 7.87 | Jan 05, 2036 | 4.95 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 366.18 | 0.00 | 3.22 | Feb 01, 2029 | 4.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 366.18 | 0.00 | 8.54 | Nov 15, 2037 | 6.63 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 366.10 | 0.00 | 0.00 | nan | 0.00 |
SSB | SOUTHSTATE CORP | Financials | Equity | 365.76 | 0.00 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 365.60 | 0.00 | 15.23 | Jun 15, 2062 | 5.20 |
PNC | PNC BANK NA | Corporates | Fixed Income | 365.60 | 0.00 | 2.19 | Oct 25, 2027 | 3.10 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 365.60 | 0.00 | 7.51 | Aug 15, 2035 | 5.55 |
MMM | 3M CO | Corporates | Fixed Income | 365.60 | 0.00 | 7.43 | Mar 15, 2035 | 5.15 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 365.02 | 0.00 | 12.67 | Apr 01, 2048 | 4.75 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 365.02 | 0.00 | 13.15 | Sep 21, 2048 | 4.25 |
SRE | SEMPRA | Corporates | Fixed Income | 364.43 | 0.00 | 9.40 | Oct 15, 2039 | 6.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 363.85 | 0.00 | 3.94 | Oct 15, 2030 | 2.74 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 363.85 | 0.00 | 13.74 | Dec 01, 2054 | 5.50 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 363.53 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 363.27 | 0.00 | 1.26 | Oct 22, 2026 | 4.25 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 363.27 | 0.00 | 13.11 | Apr 01, 2050 | 4.25 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 363.27 | 0.00 | 3.26 | Dec 15, 2029 | 4.63 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 363.27 | 0.00 | 11.50 | Feb 15, 2045 | 5.10 |
HAS | HASBRO INC | Corporates | Fixed Income | 363.27 | 0.00 | 6.76 | May 14, 2034 | 6.05 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 363.27 | 0.00 | 9.38 | Oct 01, 2039 | 6.25 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 363.27 | 0.00 | 6.84 | Jul 03, 2034 | 5.78 |
AAPL | APPLE INC | Corporates | Fixed Income | 362.69 | 0.00 | 14.75 | Sep 11, 2049 | 2.95 |
FRRC2403 | FHLMC 15YR UMBS | Securitized | Fixed Income | 362.69 | 0.00 | 4.09 | Jan 01, 2037 | 2.00 |
FNCB1476 | FNMA 15YR UMBS | Securitized | Fixed Income | 362.69 | 0.00 | 4.06 | Aug 01, 2036 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 362.69 | 0.00 | 15.59 | Sep 15, 2056 | 3.50 |
AET | AETNA INC | Corporates | Fixed Income | 362.11 | 0.00 | 7.85 | Jun 15, 2036 | 6.63 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 362.11 | 0.00 | 2.38 | Mar 01, 2028 | 4.10 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 362.11 | 0.00 | 0.96 | Jun 25, 2026 | 5.15 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 362.11 | 0.00 | 6.19 | Jan 17, 2033 | 4.50 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 362.11 | 0.00 | 8.52 | Oct 15, 2037 | 6.50 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 361.68 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 361.52 | 0.00 | 2.07 | Oct 01, 2027 | 3.55 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 361.49 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 360.94 | 0.00 | 13.18 | Feb 15, 2054 | 5.60 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 360.94 | 0.00 | 5.32 | May 22, 2032 | 2.17 |
UBSCM_18-C15-AS | UBSCM_18-C15 AS | Securitized | Fixed Income | 360.94 | 0.00 | 3.15 | Dec 15, 2051 | 4.67 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 360.52 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 360.36 | 0.00 | 13.96 | Jun 01, 2063 | 6.00 |
DE | DEERE & CO | Corporates | Fixed Income | 360.36 | 0.00 | 13.67 | Jan 19, 2055 | 5.70 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 360.36 | 0.00 | 6.78 | Jul 15, 2034 | 5.95 |
FRRA6085 | FHLMC 30YR UMBS | Securitized | Fixed Income | 360.36 | 0.00 | 7.30 | Oct 01, 2051 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 360.36 | 0.00 | 3.71 | Jul 18, 2029 | 3.19 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 359.78 | 0.00 | 12.22 | Apr 15, 2046 | 4.45 |
FNFS3404 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 359.78 | 0.00 | 5.73 | Dec 01, 2052 | 5.50 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 359.78 | 0.00 | 8.09 | Mar 01, 2038 | 8.25 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 359.78 | 0.00 | 2.86 | Sep 15, 2028 | 5.50 |
T | AT&T INC | Corporates | Fixed Income | 359.19 | 0.00 | 15.47 | Jun 01, 2060 | 3.85 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 359.19 | 0.00 | 2.10 | Feb 15, 2078 | 5.38 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 359.19 | 0.00 | 10.67 | Oct 01, 2041 | 4.84 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 359.19 | 0.00 | 12.43 | May 30, 2048 | 5.25 |
MONET | MONETA MONEY BNK | Financials | Equity | 359.01 | 0.00 | 0.00 | nan | 0.00 |
ADNA | AHOLD FINANCE USA LLC | Corporates | Fixed Income | 358.61 | 0.00 | 3.37 | May 01, 2029 | 6.88 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 358.61 | 0.00 | 7.12 | Jan 31, 2034 | 3.50 |
FRSD8069 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 358.61 | 0.00 | 6.29 | Jun 01, 2050 | 3.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 358.61 | 0.00 | 1.92 | Aug 01, 2027 | 6.22 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 358.61 | 0.00 | 3.27 | Mar 15, 2029 | 5.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 358.03 | 0.00 | 4.49 | Jun 03, 2031 | 2.57 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 358.03 | 0.00 | 4.09 | Jan 15, 2030 | 3.10 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 357.81 | 0.00 | 0.00 | nan | 0.00 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 357.66 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 357.45 | 0.00 | 2.04 | Sep 23, 2027 | 7.25 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 356.87 | 0.00 | 3.06 | Dec 01, 2028 | 4.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 356.87 | 0.00 | 14.16 | Mar 13, 2051 | 3.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 356.87 | 0.00 | 10.62 | May 15, 2040 | 4.38 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 356.84 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 356.28 | 0.00 | 15.17 | Nov 01, 2051 | 2.89 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 356.28 | 0.00 | 12.60 | Jan 17, 2048 | 4.13 |
KR | KROGER CO | Corporates | Fixed Income | 356.28 | 0.00 | 12.32 | Feb 01, 2047 | 4.45 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 356.28 | 0.00 | 8.38 | Jan 15, 2038 | 7.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 355.70 | 0.00 | 7.70 | Sep 15, 2035 | 5.00 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 355.29 | 0.00 | 0.00 | nan | 0.00 |
MOS | MOSAIC | Materials | Equity | 355.21 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 355.12 | 0.00 | 6.75 | Aug 15, 2034 | 6.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 355.12 | 0.00 | 12.89 | Nov 19, 2055 | 5.52 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 354.86 | 0.00 | 0.00 | nan | 0.00 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 354.54 | 0.00 | 5.73 | Dec 01, 2052 | 5.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 354.54 | 0.00 | 10.03 | Mar 15, 2039 | 3.88 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 354.53 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 353.96 | 0.00 | 5.26 | May 15, 2031 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 353.96 | 0.00 | 1.45 | Jan 20, 2028 | 3.82 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 353.96 | 0.00 | 2.57 | Apr 25, 2029 | 5.20 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 353.96 | 0.00 | 5.28 | Oct 21, 2032 | 4.81 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 353.96 | 0.00 | 11.81 | Mar 30, 2045 | 4.70 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 353.37 | 0.00 | 11.04 | Feb 15, 2041 | 3.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 353.37 | 0.00 | 5.77 | Apr 15, 2032 | 4.05 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 353.37 | 0.00 | 7.75 | Jul 15, 2035 | 4.63 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 353.35 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 352.79 | 0.00 | 2.75 | Jul 24, 2029 | 5.30 |
KR | KROGER CO | Corporates | Fixed Income | 352.79 | 0.00 | 12.20 | Jan 15, 2049 | 5.40 |
IVZ | INVESCO LTD | Financials | Equity | 352.51 | 0.00 | 0.00 | nan | 0.00 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 352.31 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Corporates | Fixed Income | 352.21 | 0.00 | 6.04 | Feb 01, 2034 | 4.84 |
FRRC2402 | FHLMC 15YR UMBS | Securitized | Fixed Income | 351.63 | 0.00 | 4.09 | Jan 01, 2037 | 2.00 |
QRVO | QORVO INC | Corporates | Fixed Income | 351.63 | 0.00 | 3.14 | Oct 15, 2029 | 4.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 351.63 | 0.00 | 13.30 | Feb 01, 2050 | 3.65 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 351.63 | 0.00 | 13.68 | Sep 10, 2054 | 5.28 |
T | AT&T INC | Corporates | Fixed Income | 351.04 | 0.00 | 6.69 | Feb 15, 2034 | 5.40 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 351.04 | 0.00 | 6.10 | Feb 21, 2033 | 5.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 351.04 | 0.00 | 14.33 | Oct 15, 2058 | 4.95 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 351.04 | 0.00 | 13.90 | Feb 01, 2050 | 3.45 |
FNCB7865 | FNMA 30YR UMBS | Securitized | Fixed Income | 351.04 | 0.00 | 2.12 | Jan 01, 2054 | 6.50 |
FNMA4726 | FNMA 15YR UMBS | Securitized | Fixed Income | 350.46 | 0.00 | 3.56 | Sep 01, 2037 | 4.00 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 349.88 | 0.00 | 5.97 | Feb 15, 2032 | 2.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 349.88 | 0.00 | 14.55 | Feb 24, 2050 | 3.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 349.88 | 0.00 | 6.29 | Sep 01, 2033 | 6.05 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 349.88 | 0.00 | 10.91 | Nov 15, 2040 | 4.25 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 349.76 | 0.00 | 0.00 | nan | 0.00 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 349.57 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 349.30 | 0.00 | 3.33 | Mar 01, 2029 | 3.38 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 348.85 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 348.72 | 0.00 | 15.96 | Aug 08, 2062 | 4.10 |
INTU | INTUIT INC | Corporates | Fixed Income | 348.72 | 0.00 | 1.97 | Jul 15, 2027 | 1.35 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 348.72 | 0.00 | 2.33 | Feb 23, 2028 | 4.60 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 348.72 | 0.00 | 14.28 | Jul 09, 2050 | 3.17 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 348.13 | 0.00 | 6.32 | Oct 25, 2034 | 6.47 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 348.13 | 0.00 | 13.30 | Jan 15, 2055 | 5.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 348.13 | 0.00 | 5.63 | Nov 08, 2032 | 2.54 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 348.13 | 0.00 | 9.56 | Nov 01, 2039 | 5.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 348.13 | 0.00 | 6.45 | Jan 22, 2035 | 5.68 |
USB | US BANCORP | Corporates | Fixed Income | 348.13 | 0.00 | 5.77 | Oct 21, 2033 | 5.85 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 347.55 | 0.00 | 14.38 | Mar 15, 2052 | 3.70 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 347.55 | 0.00 | 14.27 | May 15, 2055 | 4.38 |
VMW | VMWARE LLC | Corporates | Fixed Income | 347.55 | 0.00 | 1.69 | May 15, 2027 | 4.65 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 346.97 | 0.00 | 3.57 | Jun 01, 2029 | 3.38 |
FNBM4703 | FNMA 30YR | Securitized | Fixed Income | 346.39 | 0.00 | 6.62 | Feb 01, 2048 | 3.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 346.39 | 0.00 | 7.15 | Jun 25, 2034 | 4.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 346.39 | 0.00 | 8.46 | Feb 15, 2038 | 6.88 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 345.81 | 0.00 | 10.33 | Jun 15, 2041 | 5.85 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 345.81 | 0.00 | 13.52 | Oct 24, 2051 | 2.83 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 345.81 | 0.00 | 5.90 | Oct 15, 2032 | 5.90 |
HCA | HCA INC | Corporates | Fixed Income | 345.81 | 0.00 | 13.26 | Mar 15, 2052 | 4.63 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 345.54 | 0.00 | 0.00 | nan | 0.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 345.44 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 345.22 | 0.00 | 4.22 | Apr 15, 2030 | 4.10 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 344.64 | 0.00 | 12.39 | Sep 20, 2047 | 4.70 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 344.64 | 0.00 | 9.84 | Jul 15, 2041 | 5.60 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 344.48 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 344.06 | 0.00 | 14.62 | Feb 22, 2064 | 5.65 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 344.06 | 0.00 | 2.19 | Oct 01, 2027 | 1.20 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 343.83 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 343.78 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 343.48 | 0.00 | 13.31 | Aug 01, 2047 | 3.70 |
OKE | ONEOK INC | Corporates | Fixed Income | 343.48 | 0.00 | 2.98 | Nov 01, 2028 | 5.65 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 343.48 | 0.00 | 12.06 | Oct 01, 2044 | 4.15 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 343.28 | 0.00 | 0.00 | nan | 0.00 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 343.13 | 0.00 | 0.00 | nan | 0.00 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 343.08 | 0.00 | 0.00 | nan | 0.00 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 343.08 | 0.00 | 0.00 | nan | 0.00 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 342.96 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 342.89 | 0.00 | 6.11 | Jul 06, 2034 | 5.75 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 342.89 | 0.00 | 4.30 | Apr 15, 2030 | 3.45 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 342.50 | 0.00 | 0.00 | nan | 0.00 |
BBCMS_21-C10-ASB | BBCMS_21-C10 ASB | Securitized | Fixed Income | 342.31 | 0.00 | 3.17 | Jul 15, 2054 | 2.27 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 342.31 | 0.00 | 6.68 | May 01, 2051 | 3.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 342.31 | 0.00 | 9.73 | Mar 15, 2041 | 6.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 342.31 | 0.00 | 11.96 | Feb 15, 2049 | 5.50 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 342.31 | 0.00 | 13.22 | Apr 30, 2054 | 5.90 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 341.73 | 0.00 | 13.10 | Aug 15, 2047 | 3.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 341.73 | 0.00 | 7.19 | Nov 20, 2035 | 5.22 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 341.73 | 0.00 | 15.24 | May 17, 2063 | 5.15 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 341.15 | 0.00 | 13.44 | Jun 01, 2049 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 340.57 | 0.00 | 5.63 | Nov 03, 2033 | 8.11 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 340.57 | 0.00 | 6.14 | Jan 15, 2033 | 4.63 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 340.53 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 339.98 | 0.00 | 2.57 | May 15, 2028 | 4.50 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 339.98 | 0.00 | 5.91 | Feb 02, 2032 | 2.45 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 339.98 | 0.00 | 6.11 | Sep 13, 2034 | 6.69 |
FRQF3958 | FHLMC 30YR UMBS | Securitized | Fixed Income | 339.98 | 0.00 | 4.33 | Dec 01, 2052 | 5.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 339.98 | 0.00 | 2.53 | Mar 22, 2028 | 4.38 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 339.87 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 339.40 | 0.00 | 12.81 | Dec 01, 2047 | 4.38 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 339.40 | 0.00 | 11.24 | Apr 01, 2045 | 5.20 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 339.40 | 0.00 | 12.74 | Mar 25, 2050 | 4.75 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 339.40 | 0.00 | 3.17 | Feb 01, 2029 | 4.25 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 339.04 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 338.82 | 0.00 | 12.44 | May 14, 2046 | 4.45 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 338.82 | 0.00 | 7.16 | Mar 01, 2035 | 6.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 338.82 | 0.00 | 12.52 | Mar 01, 2048 | 4.13 |
FNFS6294 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 338.24 | 0.00 | 2.69 | Nov 01, 2053 | 6.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 338.24 | 0.00 | 5.07 | Jan 27, 2032 | 1.99 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 337.83 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | BAXALTA INC | Corporates | Fixed Income | 337.65 | 0.00 | 11.69 | Jun 23, 2045 | 5.25 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 337.65 | 0.00 | 8.33 | Sep 15, 2037 | 6.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 337.65 | 0.00 | 8.82 | Jul 15, 2038 | 6.13 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 337.30 | 0.00 | 0.00 | nan | 0.00 |
011790 | SKC LTD | Materials | Equity | 336.78 | 0.00 | 0.00 | nan | 0.00 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 336.73 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 336.49 | 0.00 | 2.71 | Jul 12, 2028 | 6.07 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 336.10 | 0.00 | 0.00 | nan | 0.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 336.04 | 0.00 | 0.00 | nan | 0.00 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 335.96 | 0.00 | 0.00 | nan | 0.00 |
FNFM2170 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 335.91 | 0.00 | 6.89 | Nov 01, 2049 | 4.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 335.91 | 0.00 | 1.04 | Jul 20, 2027 | 1.51 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 335.91 | 0.00 | 14.40 | Apr 01, 2050 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 335.91 | 0.00 | 12.92 | Sep 15, 2048 | 4.52 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 335.58 | 0.00 | 0.00 | nan | 0.00 |
MRNA | MODERNA INC | Health Care | Equity | 335.39 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 335.33 | 0.00 | 11.62 | Sep 15, 2045 | 5.10 |
FRSD0060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 334.74 | 0.00 | 6.21 | Feb 01, 2049 | 3.50 |
IVZ | INVESCO FINANCE PLC | Corporates | Fixed Income | 334.74 | 0.00 | 11.16 | Nov 30, 2043 | 5.38 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 334.41 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 334.16 | 0.00 | 12.88 | Aug 04, 2046 | 3.85 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 334.16 | 0.00 | 14.33 | Jan 15, 2065 | 5.65 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 334.16 | 0.00 | 12.41 | Sep 28, 2048 | 5.10 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 333.58 | 0.00 | 11.85 | Dec 05, 2043 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 333.58 | 0.00 | 1.47 | Jan 11, 2027 | 3.45 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 333.58 | 0.00 | 12.94 | May 04, 2047 | 4.05 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 333.00 | 0.00 | 5.82 | Aug 03, 2033 | 4.42 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 333.00 | 0.00 | 4.06 | Dec 01, 2029 | 2.95 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 333.00 | 0.00 | 14.27 | Jul 05, 2064 | 5.80 |
ALAB | ASTERA LABS INC | Information Technology | Equity | 332.77 | 0.00 | 0.00 | nan | 0.00 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 332.04 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 331.83 | 0.00 | 8.21 | May 15, 2067 | 6.50 |
2082 | ACWA POWER CO | Utilities | Equity | 331.69 | 0.00 | 0.00 | nan | 0.00 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 331.25 | 0.00 | 5.85 | Aug 01, 2053 | 4.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 331.25 | 0.00 | 5.21 | Feb 15, 2031 | 1.85 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 331.25 | 0.00 | 14.34 | Feb 05, 2050 | 3.25 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 330.67 | 0.00 | 11.73 | Jun 15, 2045 | 5.10 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 330.67 | 0.00 | 3.30 | Mar 15, 2029 | 4.40 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 330.67 | 0.00 | 3.26 | Jun 01, 2034 | 6.47 |
TFC | TRUIST BANK | Corporates | Fixed Income | 330.67 | 0.00 | 4.35 | Mar 11, 2030 | 2.25 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 330.26 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 330.09 | 0.00 | 4.15 | Jan 22, 2031 | 2.70 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 329.50 | 0.00 | 6.85 | May 15, 2034 | 5.70 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 329.50 | 0.00 | 8.75 | Sep 15, 2038 | 6.70 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 329.50 | 0.00 | 10.01 | Sep 15, 2040 | 5.40 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 329.50 | 0.00 | 15.30 | Feb 09, 2064 | 5.10 |
MET | METLIFE INC | Corporates | Fixed Income | 329.50 | 0.00 | 12.27 | Mar 01, 2045 | 4.05 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 329.50 | 0.00 | 5.67 | Jan 21, 2033 | 2.94 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 329.50 | 0.00 | 1.04 | Jul 27, 2026 | 3.13 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 329.38 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 328.92 | 0.00 | 7.41 | Mar 01, 2035 | 5.30 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 328.92 | 0.00 | 5.67 | May 15, 2032 | 5.13 |
FN | FABRINET | Information Technology | Equity | 328.79 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 328.34 | 0.00 | 14.10 | Dec 01, 2051 | 3.65 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 327.76 | 0.00 | 12.76 | Apr 01, 2047 | 4.35 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 327.76 | 0.00 | 6.55 | Jan 01, 2034 | 5.50 |
FNFS1463 | FNMA 30YR | Securitized | Fixed Income | 327.76 | 0.00 | 6.34 | May 01, 2051 | 4.00 |
HCA | HCA INC | Corporates | Fixed Income | 327.76 | 0.00 | 3.56 | Jun 15, 2029 | 4.13 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 327.35 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 327.18 | 0.00 | 6.78 | Feb 01, 2034 | 5.15 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 327.09 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 326.59 | 0.00 | 13.29 | Jun 21, 2047 | 3.86 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 326.59 | 0.00 | 5.98 | Sep 15, 2032 | 4.50 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 326.59 | 0.00 | 3.03 | Dec 01, 2028 | 6.30 |
T | AT&T INC | Corporates | Fixed Income | 326.01 | 0.00 | 14.53 | Feb 01, 2052 | 3.30 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 326.01 | 0.00 | 15.19 | Nov 10, 2050 | 2.77 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 326.01 | 0.00 | 14.56 | Jun 01, 2050 | 3.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 326.01 | 0.00 | 2.78 | Jun 15, 2028 | 3.85 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 325.92 | 0.00 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 325.59 | 0.00 | 0.00 | nan | 0.00 |
KFW | KFW MTN | Government Related | Fixed Income | 325.43 | 0.00 | 1.82 | May 20, 2027 | 3.00 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 325.43 | 0.00 | 11.15 | Mar 15, 2044 | 4.88 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 325.43 | 0.00 | 15.69 | Dec 10, 2051 | 2.75 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 325.43 | 0.00 | 12.01 | Apr 01, 2053 | 6.70 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 325.43 | 0.00 | 8.22 | Feb 27, 2037 | 6.15 |
CR | CRANE | Industrials | Equity | 325.21 | 0.00 | 0.00 | nan | 0.00 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 325.20 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 325.07 | 0.00 | 0.00 | nan | 0.00 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 324.85 | 0.00 | 8.03 | Apr 01, 2051 | 2.50 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 324.85 | 0.00 | 16.79 | Sep 15, 2060 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 324.85 | 0.00 | 12.44 | Mar 01, 2052 | 5.25 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 324.85 | 0.00 | 5.63 | Oct 28, 2031 | 2.88 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 324.85 | 0.00 | 13.52 | Apr 05, 2054 | 5.49 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 324.58 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 324.26 | 0.00 | 4.12 | Jan 15, 2030 | 2.90 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 324.26 | 0.00 | 4.06 | Dec 15, 2029 | 3.38 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 324.26 | 0.00 | 12.12 | Mar 01, 2048 | 5.20 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 324.26 | 0.00 | 4.04 | Dec 15, 2029 | 3.55 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 323.74 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 323.68 | 0.00 | 13.49 | May 01, 2052 | 4.15 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 323.68 | 0.00 | 7.18 | Oct 25, 2035 | 5.52 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 323.68 | 0.00 | 1.48 | Mar 01, 2027 | 4.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 323.68 | 0.00 | 2.25 | Jan 18, 2029 | 6.72 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 323.68 | 0.00 | 13.62 | Aug 15, 2049 | 3.70 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 323.10 | 0.00 | 5.80 | Mar 01, 2032 | 3.25 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 323.10 | 0.00 | 2.30 | Dec 01, 2027 | 3.63 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 323.10 | 0.00 | 7.57 | Jul 20, 2035 | 4.88 |
FAF | FIRST AMERICAN FINANCIAL CORP | Corporates | Fixed Income | 323.10 | 0.00 | 4.32 | May 15, 2030 | 4.00 |
DAY | DAYFORCE INC | Industrials | Equity | 322.98 | 0.00 | 0.00 | nan | 0.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 322.94 | 0.00 | 0.00 | nan | 0.00 |
ATR | APTARGROUP INC | Materials | Equity | 322.69 | 0.00 | 0.00 | nan | 0.00 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 322.52 | 0.00 | 13.06 | Mar 05, 2054 | 5.90 |
T | AT&T INC | Corporates | Fixed Income | 322.52 | 0.00 | 8.94 | Feb 15, 2039 | 6.55 |
C | CITIGROUP INC | Corporates | Fixed Income | 322.52 | 0.00 | 11.29 | May 06, 2044 | 5.30 |
FNMA4441 | FNMA 15YR UMBS | Securitized | Fixed Income | 322.52 | 0.00 | 4.20 | Oct 01, 2036 | 1.50 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 322.52 | 0.00 | 5.37 | Apr 15, 2032 | 7.50 |
AVT | AVNET INC | Information Technology | Equity | 322.30 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 321.94 | 0.00 | 5.12 | Jun 25, 2031 | 4.85 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 321.94 | 0.00 | 11.91 | Jun 01, 2045 | 4.95 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 321.94 | 0.00 | 4.38 | Apr 22, 2031 | 2.52 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 321.35 | 0.00 | 4.15 | Feb 01, 2030 | 3.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 321.35 | 0.00 | 10.55 | May 27, 2041 | 5.20 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 321.35 | 0.00 | 8.22 | Aug 15, 2037 | 6.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 321.35 | 0.00 | 12.78 | Apr 15, 2046 | 3.70 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 321.31 | 0.00 | 0.00 | nan | 0.00 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 321.03 | 0.00 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 320.77 | 0.00 | 4.11 | Apr 01, 2030 | 4.65 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 320.19 | 0.00 | 2.72 | Jul 13, 2028 | 5.80 |
VAL | VALTERRA PLATINUM LTD | Materials | Equity | 320.14 | 0.00 | 0.00 | nan | 0.00 |
DCI | DONALDSON INC | Industrials | Equity | 319.73 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 319.61 | 0.00 | 15.97 | Apr 13, 2062 | 4.10 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 319.61 | 0.00 | 7.15 | Sep 18, 2034 | 5.13 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 319.03 | 0.00 | 7.09 | Jan 30, 2036 | 5.44 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 319.03 | 0.00 | 13.12 | Mar 01, 2048 | 4.00 |
FRZM4599 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 319.03 | 0.00 | 6.62 | Nov 01, 2047 | 3.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 319.03 | 0.00 | 7.40 | Sep 18, 2034 | 4.20 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 319.03 | 0.00 | 11.50 | Jul 08, 2044 | 4.50 |
VLO | VALERO ENERGY PARTNERS LP | Corporates | Fixed Income | 319.03 | 0.00 | 2.40 | Mar 15, 2028 | 4.50 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 319.02 | 0.00 | 0.00 | nan | 0.00 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 318.69 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART REIT | Real Estate | Equity | 318.61 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 318.44 | 0.00 | 5.66 | Feb 10, 2034 | 7.08 |
FNMA_20-M46A-A2 | FNMA_20-M46A A2 | Securitized | Fixed Income | 318.44 | 0.00 | 4.12 | May 25, 2030 | 1.32 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 318.44 | 0.00 | 3.66 | Jul 16, 2030 | 3.15 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 318.44 | 0.00 | 5.92 | Jan 18, 2033 | 6.18 |
TIMS3 | TIM SA | Communication | Equity | 317.99 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 317.86 | 0.00 | 3.06 | Aug 01, 2030 | 4.63 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 317.86 | 0.00 | 6.31 | Oct 24, 2034 | 6.56 |
K | KELLANOVA | Corporates | Fixed Income | 317.86 | 0.00 | 6.13 | Mar 01, 2033 | 5.25 |
WAL | WESTERN ALLIANCE | Financials | Equity | 317.42 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 317.28 | 0.00 | 15.45 | May 11, 2050 | 2.65 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 317.28 | 0.00 | 1.98 | Aug 15, 2027 | 2.95 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 317.28 | 0.00 | 12.32 | Jun 01, 2046 | 4.38 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 317.28 | 0.00 | 6.22 | Jul 12, 2033 | 6.09 |
NXPI | NXP BV | Corporates | Fixed Income | 316.70 | 0.00 | 5.33 | May 11, 2031 | 2.50 |
OVV | OVINTIV INC | Corporates | Fixed Income | 316.70 | 0.00 | 6.10 | Jul 15, 2033 | 6.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 316.70 | 0.00 | 4.27 | Jul 13, 2030 | 5.85 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 316.70 | 0.00 | 2.35 | Jan 26, 2029 | 4.87 |
2395 | ADVANTECH LTD | Information Technology | Equity | 316.59 | 0.00 | 0.00 | nan | 0.00 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 316.39 | 0.00 | 0.00 | nan | 0.00 |
FNBM4525 | FNMA 30YR | Securitized | Fixed Income | 316.11 | 0.00 | 5.72 | Jan 01, 2046 | 4.00 |
HPQ | HP INC | Corporates | Fixed Income | 316.11 | 0.00 | 5.75 | Apr 15, 2032 | 4.20 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 316.11 | 0.00 | 2.84 | Sep 13, 2029 | 5.81 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 316.11 | 0.00 | 11.78 | Jan 15, 2053 | 6.75 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 315.53 | 0.00 | 5.86 | Oct 01, 2032 | 5.93 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 315.53 | 0.00 | 5.42 | Jul 15, 2031 | 2.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 315.33 | 0.00 | 0.00 | nan | 0.00 |
PEN | PENUMBRA INC | Health Care | Equity | 315.22 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 314.95 | 0.00 | 13.29 | Feb 15, 2055 | 5.70 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 314.95 | 0.00 | 2.16 | Apr 01, 2032 | 2.50 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 314.95 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
HES | HESS CORP | Corporates | Fixed Income | 314.95 | 0.00 | 10.01 | Feb 15, 2041 | 5.60 |
MTZ | MASTEC INC | Industrials | Equity | 314.81 | 0.00 | 0.00 | nan | 0.00 |
MTN | MTN GROUP LTD | Communication | Equity | 314.76 | 0.00 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 314.37 | 0.00 | 12.82 | Feb 21, 2048 | 4.30 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 314.37 | 0.00 | 12.06 | Dec 09, 2045 | 4.88 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 314.37 | 0.00 | 9.39 | Nov 15, 2037 | 3.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 314.37 | 0.00 | 3.03 | Oct 16, 2028 | 4.31 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 314.37 | 0.00 | 13.02 | Nov 01, 2046 | 3.75 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 313.79 | 0.00 | 6.51 | Jan 23, 2035 | 5.47 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 313.79 | 0.00 | 15.15 | Jun 04, 2051 | 2.94 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 313.79 | 0.00 | 2.12 | Nov 03, 2028 | 7.39 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 313.79 | 0.00 | 15.65 | Aug 12, 2051 | 2.63 |
ITRI | ITRON INC | Information Technology | Equity | 313.66 | 0.00 | 0.00 | nan | 0.00 |
CHE | CHEMED CORP | Health Care | Equity | 313.56 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 313.20 | 0.00 | 6.68 | Feb 15, 2034 | 5.45 |
C | CITIGROUP INC | Corporates | Fixed Income | 313.20 | 0.00 | 6.53 | Oct 31, 2033 | 6.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 313.20 | 0.00 | 6.87 | Jun 11, 2035 | 5.45 |
G2MA8150 | GNMA2 30YR | Securitized | Fixed Income | 313.20 | 0.00 | 6.11 | Jul 20, 2052 | 4.00 |
HCA | HCA INC | Corporates | Fixed Income | 313.20 | 0.00 | 9.60 | Jun 15, 2039 | 5.13 |
MORN | MORNINGSTAR INC | Financials | Equity | 313.04 | 0.00 | 0.00 | nan | 0.00 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 312.71 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 312.62 | 0.00 | 3.97 | Jan 30, 2031 | 5.09 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 312.62 | 0.00 | 13.80 | Oct 15, 2049 | 3.70 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 312.62 | 0.00 | 13.10 | May 01, 2049 | 4.28 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 312.62 | 0.00 | 3.42 | May 30, 2029 | 5.25 |
FRQN8913 | FHLMC 15YR UMBS | Securitized | Fixed Income | 312.62 | 0.00 | 3.96 | Dec 01, 2036 | 2.00 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 312.62 | 0.00 | 7.11 | Mar 03, 2036 | 5.45 |
BDX | BUDIMEX SA | Industrials | Equity | 312.10 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 312.04 | 0.00 | 16.78 | May 12, 2061 | 3.25 |
FNCA8893 | FNMA 30YR UMBS | Securitized | Fixed Income | 312.04 | 0.00 | 7.62 | Feb 01, 2051 | 2.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 312.04 | 0.00 | 5.62 | Mar 28, 2033 | 4.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 312.04 | 0.00 | 11.29 | Mar 05, 2042 | 4.00 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 311.80 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 311.46 | 0.00 | 6.28 | May 26, 2033 | 5.63 |
C | CITIGROUP INC | Corporates | Fixed Income | 311.46 | 0.00 | 11.89 | Apr 24, 2048 | 4.28 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 311.46 | 0.00 | 7.91 | Mar 15, 2036 | 5.70 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 311.46 | 0.00 | 13.51 | Mar 09, 2053 | 5.13 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 311.46 | 0.00 | 12.07 | Apr 01, 2050 | 6.60 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 311.46 | 0.00 | 7.57 | Apr 30, 2036 | 6.88 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 310.88 | 0.00 | 3.47 | Jun 01, 2029 | 5.60 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 310.88 | 0.00 | 12.88 | Jun 19, 2049 | 4.88 |
AKBNK.E | AKBANK A | Financials | Equity | 310.36 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 310.29 | 0.00 | 14.21 | Feb 21, 2050 | 3.38 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 310.29 | 0.00 | 12.23 | Mar 12, 2055 | 6.04 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 310.29 | 0.00 | 4.29 | Mar 01, 2031 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 310.29 | 0.00 | 8.63 | Apr 01, 2038 | 6.75 |
FLS | FLOWSERVE CORP | Industrials | Equity | 310.11 | 0.00 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Corporates | Fixed Income | 309.71 | 0.00 | 5.76 | Mar 01, 2032 | 3.45 |
FNCA9475 | FNMA 15YR UMBS | Securitized | Fixed Income | 309.71 | 0.00 | 4.06 | Mar 01, 2036 | 2.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 309.71 | 0.00 | 11.76 | Nov 15, 2045 | 4.75 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 309.71 | 0.00 | 1.71 | May 03, 2027 | 3.10 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 309.71 | 0.00 | 2.56 | Apr 19, 2029 | 5.24 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 309.71 | 0.00 | 16.12 | Dec 15, 2055 | 2.98 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 309.71 | 0.00 | 13.22 | Mar 01, 2048 | 3.90 |
SDART_24-1-B | SDART_24-1 B | Securitized | Fixed Income | 309.71 | 0.00 | 1.17 | Dec 15, 2028 | 5.23 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 309.71 | 0.00 | 12.77 | May 15, 2052 | 5.63 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 309.69 | 0.00 | 0.00 | nan | 0.00 |
3231 | WISTRON CORP | Information Technology | Equity | 309.42 | 0.00 | 0.00 | nan | 0.00 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 309.34 | 0.00 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 309.33 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 309.13 | 0.00 | 6.71 | Apr 22, 2035 | 5.77 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 309.13 | 0.00 | 8.98 | Jul 15, 2038 | 5.85 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 309.13 | 0.00 | 12.54 | Jan 30, 2047 | 4.35 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 309.13 | 0.00 | 3.47 | May 26, 2030 | 5.38 |
EAND | EMIRATES TELECOM | Communication | Equity | 308.59 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 308.55 | 0.00 | 3.57 | Jun 01, 2029 | 3.45 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 308.55 | 0.00 | 5.46 | Nov 22, 2032 | 3.23 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 308.55 | 0.00 | 4.90 | Oct 14, 2030 | 2.03 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 308.55 | 0.00 | 14.25 | Apr 22, 2052 | 4.50 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 308.07 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 307.96 | 0.00 | 2.98 | Nov 07, 2028 | 4.55 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 307.96 | 0.00 | 4.15 | Mar 25, 2031 | 5.07 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 307.96 | 0.00 | 3.49 | Jul 10, 2030 | 5.38 |
KMI | KINDER MORGAN INC MTN | Corporates | Fixed Income | 307.38 | 0.00 | 5.10 | Jan 15, 2032 | 7.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 307.38 | 0.00 | 6.71 | Jul 10, 2035 | 5.59 |
PFE | PFIZER INC | Corporates | Fixed Income | 307.38 | 0.00 | 8.91 | Mar 15, 2039 | 7.20 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 307.21 | 0.00 | 0.00 | nan | 0.00 |
TECH | BIO TECHNE CORP | Health Care | Equity | 306.84 | 0.00 | 0.00 | nan | 0.00 |
FRRC2468 | FHLMC 15YR UMBS | Securitized | Fixed Income | 306.80 | 0.00 | 4.09 | Jan 01, 2037 | 2.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 306.80 | 0.00 | 2.46 | Mar 03, 2029 | 4.90 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 306.80 | 0.00 | 1.85 | Jul 02, 2027 | 5.59 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 306.80 | 0.00 | 3.49 | Aug 02, 2030 | 5.93 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 306.45 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 306.22 | 0.00 | 4.20 | Feb 06, 2030 | 2.70 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 306.22 | 0.00 | 1.02 | Jul 15, 2026 | 0.88 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 306.22 | 0.00 | 15.26 | Aug 14, 2050 | 2.75 |
OGS | ONE GAS INC | Corporates | Fixed Income | 306.22 | 0.00 | 12.98 | Nov 01, 2048 | 4.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 306.22 | 0.00 | 14.18 | Mar 19, 2050 | 3.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 306.22 | 0.00 | 12.97 | Nov 16, 2048 | 4.63 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 305.81 | 0.00 | 0.00 | nan | 0.00 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 305.73 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 305.64 | 0.00 | 14.60 | Dec 01, 2049 | 3.25 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 305.64 | 0.00 | 13.00 | Apr 15, 2046 | 3.63 |
COR | CENCORA INC | Corporates | Fixed Income | 305.05 | 0.00 | 11.99 | Mar 01, 2045 | 4.25 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 305.05 | 0.00 | 12.17 | Nov 01, 2048 | 5.40 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 305.05 | 0.00 | 3.64 | Jun 15, 2029 | 3.20 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Corporates | Fixed Income | 305.05 | 0.00 | 3.95 | Jan 28, 2031 | 5.21 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 305.05 | 0.00 | 11.27 | Jul 15, 2044 | 5.25 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 305.05 | 0.00 | 8.32 | Oct 15, 2037 | 6.85 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 305.05 | 0.00 | 6.18 | Jun 08, 2034 | 5.87 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 304.95 | 0.00 | 0.00 | nan | 0.00 |
6160 | BEIGENE AG | Health Care | Equity | 304.52 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 304.47 | 0.00 | 3.46 | Jun 05, 2030 | 5.72 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 304.47 | 0.00 | 13.58 | May 15, 2052 | 4.75 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 304.18 | 0.00 | 0.00 | nan | 0.00 |
BMO_25-C10-A3 | BMO_25-C10 A3 | Securitized | Fixed Income | 303.89 | 0.00 | 4.11 | May 15, 2058 | 5.58 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 303.89 | 0.00 | 17.23 | Sep 21, 2071 | 3.25 |
FNBU1052 | FNMA 30YR UMBS | Securitized | Fixed Income | 303.89 | 0.00 | 7.24 | Oct 01, 2051 | 2.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 303.89 | 0.00 | 12.03 | Mar 15, 2045 | 4.40 |
HUM | HUMANA INC | Corporates | Fixed Income | 303.89 | 0.00 | 4.10 | Apr 01, 2030 | 4.88 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 303.89 | 0.00 | 14.00 | Nov 15, 2049 | 3.25 |
NI | NISOURCE INC | Corporates | Fixed Income | 303.89 | 0.00 | 3.62 | Nov 30, 2054 | 6.95 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 303.41 | 0.00 | 0.00 | nan | 0.00 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 303.32 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 303.31 | 0.00 | 1.54 | Mar 01, 2028 | 5.58 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 303.31 | 0.00 | 7.29 | Feb 12, 2035 | 5.38 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 303.13 | 0.00 | 0.00 | nan | 0.00 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 302.96 | 0.00 | 0.00 | nan | 0.00 |
EMBR3 | EMBRAER SA | Industrials | Equity | 302.72 | 0.00 | 0.00 | nan | 0.00 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 302.72 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 302.72 | 0.00 | 14.42 | Oct 01, 2049 | 3.15 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 302.72 | 0.00 | 13.21 | Jun 15, 2047 | 3.90 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 302.72 | 0.00 | 5.93 | Aug 05, 2032 | 4.15 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 302.72 | 0.00 | 5.47 | Feb 10, 2032 | 5.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 302.72 | 0.00 | 7.28 | Feb 19, 2035 | 5.63 |
VNT | VONTIER CORP | Corporates | Fixed Income | 302.72 | 0.00 | 5.15 | Apr 01, 2031 | 2.95 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 302.38 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 302.26 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 302.14 | 0.00 | 4.03 | Feb 10, 2030 | 4.80 |
HES | HESS CORPORATION | Corporates | Fixed Income | 301.56 | 0.00 | 3.61 | Oct 01, 2029 | 7.88 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 301.56 | 0.00 | 7.19 | May 13, 2036 | 5.79 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 301.56 | 0.00 | 7.33 | Feb 10, 2035 | 5.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 301.56 | 0.00 | 14.09 | Aug 15, 2052 | 4.05 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 301.56 | 0.00 | 13.38 | Sep 27, 2054 | 5.38 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 301.56 | 0.00 | 13.48 | Feb 15, 2050 | 3.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 300.98 | 0.00 | 2.37 | Feb 10, 2028 | 4.65 |
C | CITIGROUP INC | Corporates | Fixed Income | 300.40 | 0.00 | 10.47 | Sep 13, 2043 | 6.67 |
FNCA8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 300.40 | 0.00 | 7.62 | Feb 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Corporates | Fixed Income | 300.40 | 0.00 | 3.85 | Nov 19, 2030 | 5.29 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 300.40 | 0.00 | 4.02 | Mar 03, 2031 | 5.13 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 300.40 | 0.00 | 5.52 | Jan 15, 2032 | 4.63 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 300.40 | 0.00 | 11.50 | Jun 20, 2042 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 300.40 | 0.00 | 6.78 | May 26, 2035 | 5.58 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 300.40 | 0.00 | 3.65 | Jul 24, 2034 | 4.11 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 299.98 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 299.81 | 0.00 | 4.95 | Dec 03, 2030 | 2.75 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 299.81 | 0.00 | 4.21 | May 13, 2031 | 5.24 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 299.81 | 0.00 | 13.10 | Dec 08, 2047 | 3.73 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 299.81 | 0.00 | 2.36 | Jan 23, 2048 | 4.70 |
INTNED | ING GROEP NV FXD-FRN | Corporates | Fixed Income | 299.23 | 0.00 | 2.52 | Mar 25, 2029 | 4.86 |
MET | METLIFE INC | Corporates | Fixed Income | 299.23 | 0.00 | 7.34 | Dec 15, 2034 | 5.30 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 299.23 | 0.00 | 4.74 | Sep 15, 2030 | 2.65 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 298.66 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 298.65 | 0.00 | 7.12 | Jan 15, 2035 | 5.67 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 298.65 | 0.00 | 13.07 | Feb 01, 2049 | 4.25 |
KVUE | KENVUE INC | Corporates | Fixed Income | 298.65 | 0.00 | 15.04 | Mar 22, 2063 | 5.20 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 298.65 | 0.00 | 8.40 | Dec 14, 2036 | 5.70 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 298.08 | 0.00 | 0.00 | nan | 0.00 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 297.60 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 297.49 | 0.00 | 5.65 | May 21, 2037 | 5.64 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 297.49 | 0.00 | 11.64 | Mar 15, 2044 | 4.45 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 297.12 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 296.90 | 0.00 | 15.33 | May 13, 2064 | 5.40 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 296.90 | 0.00 | 7.57 | Jun 20, 2035 | 5.55 |
PNC | PNC BANK NA | Corporates | Fixed Income | 296.90 | 0.00 | 2.40 | Jan 22, 2028 | 3.25 |
068270 | CELLTRION INC | Health Care | Equity | 296.72 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 296.32 | 0.00 | 7.76 | May 02, 2036 | 6.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 296.32 | 0.00 | 7.12 | Jul 08, 2034 | 4.30 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 296.32 | 0.00 | 14.27 | Jun 01, 2050 | 3.35 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 296.32 | 0.00 | 13.54 | Dec 01, 2047 | 3.60 |
GL | GLOBE LIFE INC | Financials | Equity | 295.82 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Corporates | Fixed Income | 295.74 | 0.00 | 2.72 | Jun 13, 2029 | 4.82 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 295.74 | 0.00 | 16.47 | Apr 06, 2071 | 3.80 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 295.28 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 295.16 | 0.00 | 1.16 | Sep 09, 2026 | 2.30 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 295.16 | 0.00 | 14.29 | Sep 15, 2049 | 3.20 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 295.16 | 0.00 | 13.35 | Mar 01, 2049 | 4.00 |
G2MA6820 | GNMA2 30YR | Securitized | Fixed Income | 295.16 | 0.00 | 6.92 | Aug 20, 2050 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 295.16 | 0.00 | 5.59 | Sep 13, 2031 | 2.56 |
NXPI | NXP BV | Corporates | Fixed Income | 295.16 | 0.00 | 1.74 | May 01, 2027 | 3.15 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 295.16 | 0.00 | 4.55 | Sep 15, 2030 | 4.90 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 295.07 | 0.00 | 0.00 | nan | 0.00 |
AXIATA | AXIATA GROUP | Communication | Equity | 294.72 | 0.00 | 0.00 | nan | 0.00 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 294.60 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 294.57 | 0.00 | 14.78 | Jan 15, 2051 | 2.95 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 294.57 | 0.00 | 2.73 | Jun 15, 2028 | 4.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 294.57 | 0.00 | 5.24 | Mar 05, 2031 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 294.57 | 0.00 | 7.80 | May 02, 2036 | 6.50 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 294.57 | 0.00 | 7.89 | Feb 15, 2036 | 5.65 |
FNMA4097 | FNMA 30YR UMBS | Securitized | Fixed Income | 293.99 | 0.00 | 6.88 | Aug 01, 2050 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 293.99 | 0.00 | 4.45 | Jun 04, 2031 | 2.85 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 293.99 | 0.00 | 6.25 | Oct 15, 2032 | 3.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 293.99 | 0.00 | 7.65 | Jun 29, 2035 | 5.49 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 293.99 | 0.00 | 12.36 | Mar 01, 2048 | 4.85 |
SLM | SLM CORP | Financials | Equity | 293.82 | 0.00 | 0.00 | nan | 0.00 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 293.80 | 0.00 | 0.00 | nan | 0.00 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 293.69 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 293.41 | 0.00 | 9.50 | Mar 01, 2039 | 4.85 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 293.41 | 0.00 | 7.37 | Mar 15, 2035 | 5.35 |
AMGN | AMGEN INC | Corporates | Fixed Income | 293.41 | 0.00 | 15.06 | Feb 22, 2062 | 4.40 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 293.41 | 0.00 | 13.44 | Feb 10, 2055 | 5.70 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 293.41 | 0.00 | 4.42 | Jul 01, 2030 | 4.90 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 292.97 | 0.00 | 0.00 | nan | 0.00 |
BMO_24-5C6-C | BMO_24-5C6 C | Securitized | Fixed Income | 292.83 | 0.00 | 3.76 | Sep 15, 2057 | 5.88 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 292.83 | 0.00 | 12.11 | May 15, 2046 | 4.90 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 292.83 | 0.00 | 3.75 | Dec 01, 2029 | 8.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 292.83 | 0.00 | 11.72 | Mar 01, 2047 | 5.20 |
NIB | NORDIC INVESTMENT BANK | Government Related | Fixed Income | 292.83 | 0.00 | 4.39 | May 09, 2030 | 3.75 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 292.71 | 0.00 | 0.00 | nan | 0.00 |
BDC | BELDEN INC | Information Technology | Equity | 292.69 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 292.25 | 0.00 | 6.73 | Mar 14, 2035 | 5.19 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 292.25 | 0.00 | 13.08 | Sep 01, 2053 | 5.80 |
G2MA5467 | GNMA2 30YR | Securitized | Fixed Income | 292.25 | 0.00 | 5.83 | Sep 20, 2048 | 4.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 292.25 | 0.00 | 10.69 | Mar 15, 2046 | 6.60 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 292.25 | 0.00 | 13.00 | Aug 15, 2049 | 4.45 |
SNPS | SYNOPSYS INC | Corporates | Fixed Income | 292.25 | 0.00 | 13.56 | Apr 01, 2055 | 5.70 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 292.16 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 291.66 | 0.00 | 13.17 | Nov 01, 2047 | 3.94 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 291.66 | 0.00 | 2.07 | Sep 15, 2047 | 4.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 291.66 | 0.00 | 7.80 | Sep 30, 2035 | 5.30 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 291.60 | 0.00 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 291.57 | 0.00 | 0.00 | nan | 0.00 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 291.51 | 0.00 | 0.00 | nan | 0.00 |
051910 | LG CHEM LTD | Materials | Equity | 291.51 | 0.00 | 0.00 | nan | 0.00 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 291.49 | 0.00 | 0.00 | nan | 0.00 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 291.17 | 0.00 | 0.00 | nan | 0.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 291.11 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 291.08 | 0.00 | 3.45 | Apr 09, 2029 | 4.05 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 291.08 | 0.00 | 12.88 | Sep 01, 2048 | 4.45 |
ROKU | ROKU INC CLASS A | Communication | Equity | 290.87 | 0.00 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 290.51 | 0.00 | 0.00 | nan | 0.00 |
FNCB1855 | FNMA 30YR UMBS | Securitized | Fixed Income | 290.50 | 0.00 | 7.59 | Oct 01, 2051 | 2.00 |
HNDA | HONDA MOTOR CO LTD | Corporates | Fixed Income | 290.50 | 0.00 | 5.88 | Mar 10, 2032 | 2.97 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 290.50 | 0.00 | 7.30 | Mar 15, 2035 | 5.80 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Corporates | Fixed Income | 290.50 | 0.00 | 6.08 | Mar 15, 2033 | 6.38 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 290.50 | 0.00 | 14.28 | Oct 01, 2051 | 3.80 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 289.92 | 0.00 | 3.98 | Apr 01, 2030 | 5.95 |
G2MA8152 | GNMA2 30YR | Securitized | Fixed Income | 289.34 | 0.00 | 4.67 | Jul 20, 2052 | 5.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 289.34 | 0.00 | 13.70 | Apr 15, 2052 | 4.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 289.34 | 0.00 | 1.73 | May 15, 2027 | 3.10 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 289.34 | 0.00 | 5.38 | Jul 20, 2032 | 2.31 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 289.34 | 0.00 | 6.49 | Jan 18, 2035 | 5.47 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 289.26 | 0.00 | 0.00 | nan | 0.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 289.13 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 288.75 | 0.00 | 10.89 | Jul 15, 2042 | 4.65 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 288.75 | 0.00 | 7.90 | Nov 15, 2035 | 4.85 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 288.65 | 0.00 | 0.00 | nan | 0.00 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 288.34 | 0.00 | 0.00 | nan | 0.00 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 288.27 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 288.17 | 0.00 | 11.03 | Dec 01, 2042 | 4.63 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 288.17 | 0.00 | 1.79 | May 19, 2027 | 3.15 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 288.17 | 0.00 | 13.38 | Feb 25, 2050 | 4.35 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 287.84 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 287.76 | 0.00 | 0.00 | nan | 0.00 |
CSAIL_19-C15-A4 | CSAIL_19-C15 A4 | Securitized | Fixed Income | 287.59 | 0.00 | 3.21 | Mar 15, 2052 | 4.05 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 287.59 | 0.00 | 5.80 | Nov 29, 2032 | 6.70 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 287.59 | 0.00 | 8.75 | Jan 15, 2040 | 6.63 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 287.59 | 0.00 | 10.92 | Mar 01, 2044 | 5.50 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 287.59 | 0.00 | 12.59 | Apr 01, 2056 | 4.50 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 287.59 | 0.00 | 12.86 | Nov 16, 2048 | 4.60 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 287.59 | 0.00 | 3.22 | Feb 08, 2029 | 4.60 |
GKOS | GLAUKOS CORP | Health Care | Equity | 287.50 | 0.00 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 287.16 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 287.01 | 0.00 | 1.88 | Jul 22, 2028 | 4.95 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 286.72 | 0.00 | 0.00 | nan | 0.00 |
TORNTPOWER | TORRENT POWER LTD | Utilities | Equity | 286.68 | 0.00 | 0.00 | nan | 0.00 |
SGI | SOMNIGROUP INTERNATIONAL INC | Consumer Discretionary | Equity | 286.59 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Health Care | Equity | 286.49 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 286.42 | 0.00 | 6.21 | Mar 03, 2033 | 4.88 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 286.42 | 0.00 | 10.57 | Apr 01, 2040 | 3.75 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 286.42 | 0.00 | 12.30 | Feb 15, 2049 | 5.20 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 286.42 | 0.00 | 10.68 | Apr 22, 2042 | 3.21 |
HUM | HUMANA INC | Corporates | Fixed Income | 286.42 | 0.00 | 11.98 | Mar 15, 2047 | 4.80 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 286.42 | 0.00 | 11.04 | Jan 15, 2043 | 4.65 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 286.39 | 0.00 | 0.00 | nan | 0.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 286.31 | 0.00 | 0.00 | nan | 0.00 |
ADT | ADT INC | Consumer Discretionary | Equity | 286.13 | 0.00 | 0.00 | nan | 0.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 285.99 | 0.00 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 285.89 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 285.84 | 0.00 | 13.08 | Dec 15, 2048 | 4.45 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 285.83 | 0.00 | 0.00 | nan | 0.00 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 285.47 | 0.00 | 0.00 | nan | 0.00 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 285.39 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 285.26 | 0.00 | 1.73 | May 16, 2027 | 3.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 285.26 | 0.00 | 12.70 | Feb 20, 2048 | 4.55 |
EQT | EQT CORP | Corporates | Fixed Income | 285.26 | 0.00 | 6.57 | Feb 01, 2034 | 5.75 |
FNFM5026 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 285.26 | 0.00 | 7.37 | Dec 01, 2050 | 2.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 285.26 | 0.00 | 0.93 | Jun 14, 2027 | 1.64 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Corporates | Fixed Income | 285.26 | 0.00 | 9.96 | Jul 01, 2040 | 4.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 284.68 | 0.00 | 11.94 | Jul 15, 2048 | 5.20 |
AMGN | AMGEN INC | Corporates | Fixed Income | 284.68 | 0.00 | 8.97 | Feb 01, 2039 | 6.40 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 284.68 | 0.00 | 6.02 | Apr 01, 2032 | 2.55 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 284.68 | 0.00 | 10.01 | Jun 15, 2040 | 5.40 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 284.68 | 0.00 | 10.76 | Apr 01, 2046 | 6.75 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 284.68 | 0.00 | 13.06 | Mar 27, 2053 | 5.80 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 284.25 | 0.00 | 0.00 | nan | 0.00 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 284.15 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 284.10 | 0.00 | 1.70 | Apr 29, 2027 | 8.00 |
FNCA8736 | FNMA 15YR UMBS | Securitized | Fixed Income | 284.10 | 0.00 | 4.09 | Feb 01, 2036 | 2.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 284.10 | 0.00 | 10.80 | Apr 01, 2040 | 3.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 284.10 | 0.00 | 7.24 | Mar 15, 2035 | 5.60 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 283.82 | 0.00 | 0.00 | nan | 0.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 283.79 | 0.00 | 0.00 | nan | 0.00 |
FCN | FTI CONSULTING INC | Industrials | Equity | 283.61 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 283.51 | 0.00 | 13.73 | Jan 12, 2049 | 3.46 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 283.39 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 282.93 | 0.00 | 12.85 | Mar 09, 2049 | 4.55 |
G2MA3243 | GNMA2 30YR | Securitized | Fixed Income | 282.93 | 0.00 | 6.92 | Nov 20, 2045 | 3.00 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 282.93 | 0.00 | 4.26 | Feb 15, 2030 | 2.40 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 282.35 | 0.00 | 3.69 | Jul 23, 2030 | 3.19 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 282.35 | 0.00 | 12.92 | Aug 15, 2046 | 3.50 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 282.35 | 0.00 | 5.92 | Aug 08, 2032 | 4.25 |
GAMUDA | GAMUDA | Industrials | Equity | 282.33 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INC | Financials | Equity | 282.23 | 0.00 | 0.00 | nan | 0.00 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 282.07 | 0.00 | 0.00 | nan | 0.00 |
G2MA6339 | GNMA2 30YR | Securitized | Fixed Income | 281.77 | 0.00 | 6.59 | Dec 20, 2049 | 3.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 281.77 | 0.00 | 6.31 | Jul 01, 2033 | 5.15 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 281.77 | 0.00 | 7.00 | Aug 15, 2034 | 5.80 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 281.77 | 0.00 | 14.35 | Sep 10, 2060 | 5.25 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 281.77 | 0.00 | 12.09 | Feb 01, 2050 | 5.25 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 281.70 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 281.18 | 0.00 | 9.28 | May 30, 2038 | 5.00 |
AVT | AVNET INC | Corporates | Fixed Income | 280.60 | 0.00 | 5.65 | Jun 01, 2032 | 5.50 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 280.60 | 0.00 | 6.76 | Apr 05, 2034 | 5.63 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 280.60 | 0.00 | 6.26 | Mar 29, 2033 | 4.95 |
KR | KROGER CO | Corporates | Fixed Income | 280.60 | 0.00 | 4.69 | Apr 01, 2031 | 7.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 280.60 | 0.00 | 3.29 | Apr 01, 2029 | 6.65 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 280.50 | 0.00 | 0.00 | nan | 0.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 280.04 | 0.00 | 0.00 | nan | 0.00 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 280.03 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 280.02 | 0.00 | 9.27 | Sep 15, 2039 | 6.13 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 280.02 | 0.00 | 1.83 | Aug 16, 2077 | 5.25 |
FRSD1351 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 280.02 | 0.00 | 5.86 | Jul 01, 2052 | 4.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 280.02 | 0.00 | 6.00 | Jun 01, 2032 | 3.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 280.02 | 0.00 | 15.14 | Oct 01, 2050 | 2.80 |
OVV | OVINTIV INC | Corporates | Fixed Income | 280.02 | 0.00 | 2.59 | May 15, 2028 | 5.65 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 280.02 | 0.00 | 6.73 | Oct 28, 2034 | 5.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 280.02 | 0.00 | 13.51 | Apr 15, 2054 | 5.38 |
PRI | PRIMERICA INC | Financials | Equity | 279.90 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 279.44 | 0.00 | 1.52 | Jan 26, 2027 | 2.05 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 279.44 | 0.00 | 2.69 | Oct 01, 2053 | 6.50 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 279.44 | 0.00 | 12.15 | Jun 15, 2045 | 4.60 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 279.44 | 0.00 | 13.84 | Aug 19, 2049 | 3.60 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 279.44 | 0.00 | 11.09 | Sep 01, 2044 | 5.40 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 279.44 | 0.00 | 8.52 | Jan 15, 2039 | 7.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 279.44 | 0.00 | 13.10 | Jun 15, 2048 | 4.25 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 279.30 | 0.00 | 0.00 | nan | 0.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 278.99 | 0.00 | 0.00 | nan | 0.00 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 278.91 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 278.86 | 0.00 | 3.59 | Aug 01, 2029 | 5.45 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 278.86 | 0.00 | 2.41 | Feb 14, 2029 | 4.93 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 278.86 | 0.00 | 3.85 | Sep 15, 2029 | 2.95 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 278.86 | 0.00 | 5.92 | Nov 16, 2032 | 5.75 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 278.47 | 0.00 | 0.00 | nan | 0.00 |
AGCO | AGCO CORP | Industrials | Equity | 278.42 | 0.00 | 0.00 | nan | 0.00 |
HESM | HESS MIDSTREAM CLASS A | Energy | Equity | 278.39 | 0.00 | 0.00 | nan | 0.00 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Government Related | Fixed Income | 278.27 | 0.00 | 2.28 | Nov 15, 2027 | 2.50 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 278.26 | 0.00 | 0.00 | nan | 0.00 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 278.07 | 0.00 | 0.00 | nan | 0.00 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 277.90 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 277.69 | 0.00 | 12.66 | Sep 13, 2054 | 5.75 |
CI | CIGNA GROUP | Corporates | Fixed Income | 277.69 | 0.00 | 11.91 | Jul 15, 2046 | 4.80 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 277.69 | 0.00 | 3.79 | Aug 19, 2029 | 2.80 |
HUM | HUMANA INC | Corporates | Fixed Income | 277.69 | 0.00 | 11.31 | Oct 01, 2044 | 4.95 |
FE | OHIO EDISON COMPANY | Corporates | Fixed Income | 277.69 | 0.00 | 7.69 | Jul 15, 2036 | 6.88 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 277.11 | 0.00 | 13.18 | Apr 01, 2048 | 4.00 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 277.11 | 0.00 | 3.46 | May 15, 2029 | 4.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 277.11 | 0.00 | 2.39 | Jan 17, 2028 | 3.54 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 276.73 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 276.53 | 0.00 | 12.36 | May 13, 2045 | 4.38 |
FNMA4583 | FNMA 15YR UMBS | Securitized | Fixed Income | 276.53 | 0.00 | 4.15 | Apr 01, 2037 | 2.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 276.53 | 0.00 | 6.63 | Mar 15, 2034 | 5.95 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 276.53 | 0.00 | 13.23 | Mar 03, 2047 | 3.75 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 276.53 | 0.00 | 5.47 | Jun 15, 2031 | 2.20 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 276.33 | 0.00 | 0.00 | nan | 0.00 |
KLBF | KALBE FARMA | Health Care | Equity | 276.21 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 275.95 | 0.00 | 14.25 | Mar 15, 2051 | 3.40 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 275.95 | 0.00 | 7.02 | Jan 18, 2036 | 5.59 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 275.95 | 0.00 | 11.20 | Mar 15, 2044 | 5.00 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 275.95 | 0.00 | 0.94 | Jun 15, 2026 | 3.65 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 275.78 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 275.62 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 275.36 | 0.00 | 3.33 | Mar 01, 2030 | 3.27 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 275.36 | 0.00 | 5.36 | Jul 09, 2032 | 2.26 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 275.36 | 0.00 | 13.30 | Nov 15, 2048 | 4.10 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 274.86 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 274.78 | 0.00 | 2.05 | Sep 08, 2028 | 4.40 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 274.78 | 0.00 | 11.26 | May 11, 2042 | 4.25 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 274.78 | 0.00 | 1.83 | Jun 25, 2027 | 4.88 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 274.59 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 274.20 | 0.00 | 10.42 | Oct 02, 2043 | 6.25 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 274.20 | 0.00 | 13.39 | Nov 21, 2047 | 3.81 |
OVV | OVINTIV INC | Corporates | Fixed Income | 273.62 | 0.00 | 8.32 | Feb 01, 2038 | 6.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 273.62 | 0.00 | 13.65 | Jun 15, 2054 | 5.55 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 273.62 | 0.00 | 12.93 | Jan 19, 2063 | 4.50 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 273.62 | 0.00 | 12.23 | May 19, 2050 | 4.95 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 273.03 | 0.00 | 4.40 | Jun 15, 2030 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 273.03 | 0.00 | 12.15 | Jan 23, 2049 | 3.95 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 273.03 | 0.00 | 6.81 | Feb 26, 2034 | 5.05 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 273.03 | 0.00 | 12.35 | May 15, 2047 | 4.75 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 273.03 | 0.00 | 11.38 | Feb 15, 2044 | 4.88 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 273.03 | 0.00 | 13.77 | Dec 07, 2049 | 3.94 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 273.03 | 0.00 | 3.41 | Feb 01, 2031 | 4.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 273.03 | 0.00 | 14.66 | Apr 15, 2064 | 5.50 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 272.61 | 0.00 | 0.00 | nan | 0.00 |
FRQF3903 | FHLMC 30YR UMBS | Securitized | Fixed Income | 272.45 | 0.00 | 4.33 | Nov 01, 2052 | 5.50 |
SRE | SEMPRA | Corporates | Fixed Income | 272.45 | 0.00 | 12.72 | Feb 01, 2048 | 4.00 |
CIBEST | GRUPO CIBEST SA | Financials | Equity | 272.35 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 271.87 | 0.00 | 5.59 | Oct 21, 2032 | 2.65 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 271.87 | 0.00 | 1.50 | Jan 19, 2028 | 2.34 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 271.87 | 0.00 | 4.04 | Feb 01, 2030 | 4.05 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 271.71 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 271.29 | 0.00 | 10.54 | Nov 15, 2041 | 5.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 271.29 | 0.00 | 7.87 | Mar 15, 2036 | 5.80 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 271.27 | 0.00 | 0.00 | nan | 0.00 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 271.15 | 0.00 | 0.00 | nan | 0.00 |
IONQ | IONQ INC | Information Technology | Equity | 270.90 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 270.71 | 0.00 | 13.80 | Apr 01, 2050 | 3.95 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 270.71 | 0.00 | 6.53 | Nov 15, 2032 | 2.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 270.71 | 0.00 | 14.20 | Sep 15, 2062 | 5.80 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 270.71 | 0.00 | 3.81 | Sep 18, 2029 | 3.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 270.71 | 0.00 | 14.28 | Aug 01, 2049 | 3.20 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 270.71 | 0.00 | 1.10 | Sep 18, 2026 | 5.50 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 270.46 | 0.00 | 0.00 | nan | 0.00 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 270.43 | 0.00 | 0.00 | nan | 0.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 270.21 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 270.12 | 0.00 | 6.63 | Jan 19, 2034 | 5.30 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 270.12 | 0.00 | 5.87 | Feb 01, 2032 | 2.54 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 269.60 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 269.54 | 0.00 | 12.92 | Mar 01, 2048 | 4.30 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 269.54 | 0.00 | 13.53 | Jul 30, 2046 | 3.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 269.54 | 0.00 | 4.33 | Aug 01, 2030 | 5.05 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 269.54 | 0.00 | 14.36 | Sep 18, 2054 | 4.70 |
G | GENPACT LTD | Industrials | Equity | 269.42 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD INC | Financials | Equity | 269.32 | 0.00 | 0.00 | nan | 0.00 |
FNCA7369 | FNMA 30YR UMBS | Securitized | Fixed Income | 268.96 | 0.00 | 7.12 | Oct 01, 2050 | 2.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 268.96 | 0.00 | 1.13 | Sep 15, 2026 | 3.25 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 268.96 | 0.00 | 12.44 | Aug 15, 2047 | 4.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 268.96 | 0.00 | 4.49 | May 25, 2031 | 2.59 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 268.96 | 0.00 | 2.38 | Mar 01, 2028 | 5.65 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 268.86 | 0.00 | 0.00 | nan | 0.00 |
RMBS | RAMBUS INC | Information Technology | Equity | 268.74 | 0.00 | 0.00 | nan | 0.00 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 268.46 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 268.38 | 0.00 | 5.77 | Jan 22, 2032 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 268.38 | 0.00 | 12.66 | Apr 15, 2047 | 4.25 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 268.31 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 267.80 | 0.00 | 8.51 | Mar 15, 2037 | 5.55 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 267.80 | 0.00 | 9.55 | Mar 01, 2041 | 6.50 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 267.80 | 0.00 | 11.94 | Jul 15, 2046 | 4.95 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 267.80 | 0.00 | 14.40 | May 15, 2064 | 6.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 267.80 | 0.00 | 5.44 | Jan 30, 2032 | 5.30 |
ESTC | ELASTIC NV | Information Technology | Equity | 267.56 | 0.00 | 0.00 | nan | 0.00 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 267.48 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 267.45 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Corporates | Fixed Income | 267.21 | 0.00 | 11.06 | Mar 15, 2044 | 5.38 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 267.21 | 0.00 | 2.80 | Sep 01, 2028 | 4.75 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 267.06 | 0.00 | 0.00 | nan | 0.00 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 266.88 | 0.00 | 0.00 | nan | 0.00 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 266.80 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 266.63 | 0.00 | 5.22 | Apr 15, 2031 | 2.75 |
FNFS0155 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 266.63 | 0.00 | 4.09 | Dec 01, 2036 | 2.00 |
HCA | HCA INC | Corporates | Fixed Income | 266.63 | 0.00 | 12.92 | Jun 01, 2053 | 5.90 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 266.63 | 0.00 | 9.43 | Jun 15, 2040 | 7.00 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 266.23 | 0.00 | 0.00 | nan | 0.00 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 266.15 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 266.05 | 0.00 | 8.51 | Dec 15, 2037 | 6.75 |
BIDU | BAIDU INC | Corporates | Fixed Income | 266.05 | 0.00 | 4.84 | Oct 09, 2030 | 2.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 266.05 | 0.00 | 5.24 | May 01, 2032 | 2.56 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 266.05 | 0.00 | 15.68 | Nov 15, 2059 | 3.70 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 265.69 | 0.00 | 0.00 | nan | 0.00 |
FRRA4250 | FHLMC 30YR UMBS | Securitized | Fixed Income | 265.47 | 0.00 | 7.43 | Dec 01, 2050 | 2.00 |
FRRC2399 | FHLMC 15YR UMBS | Securitized | Fixed Income | 265.47 | 0.00 | 4.09 | Jan 01, 2037 | 2.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 265.47 | 0.00 | 11.77 | May 15, 2044 | 4.60 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 264.91 | 0.00 | 0.00 | nan | 0.00 |
CGCMT_19-C7-C | CGCMT_19-C7 C | Securitized | Fixed Income | 264.88 | 0.00 | 4.03 | Dec 15, 2072 | 3.92 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 264.88 | 0.00 | 3.56 | Feb 01, 2038 | 4.00 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 264.88 | 0.00 | 3.90 | Oct 01, 2029 | 2.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 264.88 | 0.00 | 2.19 | Oct 15, 2027 | 2.95 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 264.88 | 0.00 | 5.18 | Mar 21, 2031 | 2.55 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 264.88 | 0.00 | 11.00 | May 15, 2042 | 4.63 |
OKE | ONEOK INC | Corporates | Fixed Income | 264.30 | 0.00 | 4.48 | Jan 15, 2031 | 6.35 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 264.30 | 0.00 | 8.51 | May 01, 2037 | 5.80 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 264.30 | 0.00 | 6.17 | May 19, 2034 | 5.85 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Corporates | Fixed Income | 264.30 | 0.00 | 2.38 | Jan 31, 2028 | 4.86 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 264.30 | 0.00 | 7.39 | Feb 20, 2035 | 5.10 |
RGEN | REPLIGEN CORP | Health Care | Equity | 264.29 | 0.00 | 0.00 | nan | 0.00 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 263.90 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 263.72 | 0.00 | 7.75 | Jun 01, 2035 | 4.95 |
DRS | LEONARDO DRS INC | Industrials | Equity | 263.02 | 0.00 | 0.00 | nan | 0.00 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 263.00 | 0.00 | 0.00 | nan | 0.00 |
CMC | COMMERCIAL METALS | Materials | Equity | 262.75 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 262.56 | 0.00 | 13.80 | Jan 15, 2050 | 3.45 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 262.56 | 0.00 | 4.10 | Mar 15, 2030 | 4.90 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 262.56 | 0.00 | 12.86 | Mar 27, 2048 | 4.42 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 262.56 | 0.00 | 11.51 | Dec 15, 2043 | 4.80 |
TE | TAMPA ELECTRIC COMPANY | Corporates | Fixed Income | 262.56 | 0.00 | 13.20 | Jul 15, 2052 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 262.56 | 0.00 | 14.17 | Feb 15, 2063 | 6.05 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 261.97 | 0.00 | 12.34 | Jun 01, 2045 | 4.15 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 261.97 | 0.00 | 12.84 | May 03, 2047 | 4.05 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 261.65 | 0.00 | 0.00 | nan | 0.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 261.57 | 0.00 | 0.00 | nan | 0.00 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 261.54 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 261.39 | 0.00 | 11.93 | Jul 15, 2045 | 4.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 261.39 | 0.00 | 1.22 | Oct 21, 2026 | 3.20 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 261.25 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 260.81 | 0.00 | 5.75 | May 08, 2032 | 4.75 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 260.77 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 260.23 | 0.00 | 13.04 | Aug 15, 2046 | 3.50 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 260.23 | 0.00 | 11.31 | Aug 15, 2043 | 4.60 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 260.23 | 0.00 | 7.66 | Jun 03, 2035 | 5.13 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 260.23 | 0.00 | 3.62 | Aug 01, 2037 | 4.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 260.23 | 0.00 | 2.94 | Oct 17, 2028 | 5.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 260.23 | 0.00 | 5.70 | Jan 12, 2032 | 3.10 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 260.23 | 0.00 | 8.50 | Aug 15, 2038 | 7.25 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 259.85 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 259.62 | 0.00 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 259.25 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 259.06 | 0.00 | 4.57 | Jun 19, 2030 | 2.63 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 259.06 | 0.00 | 4.36 | Jun 03, 2030 | 4.81 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 259.03 | 0.00 | 0.00 | nan | 0.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 258.87 | 0.00 | 0.00 | nan | 0.00 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 258.73 | 0.00 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 258.68 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Corporates | Fixed Income | 258.48 | 0.00 | 2.17 | Oct 22, 2027 | 4.45 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Corporates | Fixed Income | 258.48 | 0.00 | 8.29 | Dec 15, 2036 | 5.95 |
CUZ | COUSINS PROPERTIES LP | Corporates | Fixed Income | 258.48 | 0.00 | 6.99 | Oct 01, 2034 | 5.88 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 258.48 | 0.00 | 2.72 | Jun 02, 2028 | 4.57 |
WBS | WEBSTER FINANCIAL CORPORATION | Corporates | Fixed Income | 258.48 | 0.00 | 3.34 | Mar 25, 2029 | 4.10 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 257.90 | 0.00 | 5.30 | Apr 22, 2032 | 2.58 |
COOP | MR COOPER GROUP INC | Financials | Equity | 257.39 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 257.32 | 0.00 | 14.28 | May 01, 2050 | 3.45 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 257.32 | 0.00 | 5.41 | Jul 21, 2032 | 2.30 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 257.32 | 0.00 | 5.39 | Jan 15, 2032 | 4.85 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 257.32 | 0.00 | 13.14 | Jun 15, 2047 | 3.88 |
OKE | ONEOK INC | Corporates | Fixed Income | 257.32 | 0.00 | 3.28 | Mar 15, 2029 | 4.35 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 257.32 | 0.00 | 4.34 | May 01, 2030 | 4.05 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 257.32 | 0.00 | 14.10 | Mar 12, 2050 | 3.35 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 257.32 | 0.00 | 13.59 | Dec 01, 2054 | 5.60 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 257.32 | 0.00 | 7.59 | Sep 15, 2035 | 5.85 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 257.13 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 256.73 | 0.00 | 13.05 | Sep 15, 2048 | 4.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 256.73 | 0.00 | 5.51 | Jul 29, 2032 | 2.36 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Corporates | Fixed Income | 256.73 | 0.00 | 9.94 | Oct 01, 2040 | 5.70 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 256.73 | 0.00 | 12.99 | Apr 15, 2050 | 4.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 256.73 | 0.00 | 12.77 | Apr 15, 2050 | 5.13 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 256.73 | 0.00 | 5.71 | Jul 15, 2032 | 5.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 256.73 | 0.00 | 7.78 | May 01, 2035 | 4.60 |
TTEK | TETRA TECH INC | Industrials | Equity | 256.35 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 256.15 | 0.00 | 3.39 | Apr 20, 2029 | 5.10 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 256.15 | 0.00 | 5.60 | May 17, 2033 | 5.02 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 256.15 | 0.00 | 10.53 | Oct 01, 2041 | 4.80 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 256.15 | 0.00 | 12.59 | Mar 15, 2048 | 4.60 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 256.15 | 0.00 | 4.42 | Jun 30, 2030 | 4.63 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 255.57 | 0.00 | 3.86 | Oct 01, 2029 | 3.25 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 255.57 | 0.00 | 4.54 | Dec 01, 2050 | 3.75 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 255.57 | 0.00 | 12.13 | Jun 01, 2044 | 4.13 |
LYB | LYONDELLBASELL INDUSTRIES NV | Corporates | Fixed Income | 255.57 | 0.00 | 13.63 | Feb 26, 2055 | 4.63 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 255.57 | 0.00 | 11.35 | Sep 15, 2044 | 4.75 |
MA | MASTERCARD INC | Corporates | Fixed Income | 255.57 | 0.00 | 2.42 | Feb 26, 2028 | 3.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 255.57 | 0.00 | 13.02 | May 15, 2048 | 4.15 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 255.34 | 0.00 | 0.00 | nan | 0.00 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 255.28 | 0.00 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 255.11 | 0.00 | 0.00 | nan | 0.00 |
BANK_20-BN25-C | BANK_20-BN25 C | Securitized | Fixed Income | 254.99 | 0.00 | 4.49 | Jan 15, 2063 | 3.35 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 254.99 | 0.00 | 4.37 | May 01, 2030 | 3.20 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 254.41 | 0.00 | 7.38 | Mar 15, 2034 | 2.95 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 254.41 | 0.00 | 14.08 | Apr 15, 2050 | 3.35 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 254.41 | 0.00 | 12.16 | Oct 01, 2044 | 4.05 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 254.41 | 0.00 | 5.36 | Sep 18, 2031 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 254.41 | 0.00 | 12.46 | Jan 15, 2047 | 4.20 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 253.82 | 0.00 | 14.44 | Apr 13, 2052 | 3.95 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 253.82 | 0.00 | 13.48 | Jun 01, 2049 | 4.15 |
AAPL | APPLE INC | Corporates | Fixed Income | 253.82 | 0.00 | 13.52 | Nov 13, 2047 | 3.75 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 253.82 | 0.00 | 13.33 | Mar 15, 2054 | 5.55 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 253.82 | 0.00 | 9.47 | Feb 01, 2041 | 6.75 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 253.82 | 0.00 | 11.00 | Mar 04, 2044 | 5.40 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 253.79 | 0.00 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 253.39 | 0.00 | 0.00 | nan | 0.00 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 253.32 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 253.24 | 0.00 | 4.25 | Sep 15, 2030 | 8.13 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 253.24 | 0.00 | 11.66 | Jul 16, 2044 | 4.50 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 252.96 | 0.00 | 0.00 | nan | 0.00 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 252.79 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 252.66 | 0.00 | 14.62 | Mar 01, 2050 | 3.00 |
FNCB2410 | FNMA 30YR UMBS | Securitized | Fixed Income | 252.66 | 0.00 | 7.26 | Dec 01, 2051 | 2.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 252.66 | 0.00 | 5.91 | May 04, 2032 | 3.88 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 252.59 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 252.08 | 0.00 | 10.74 | Apr 22, 2042 | 3.31 |
CI | CIGNA GROUP | Corporates | Fixed Income | 252.08 | 0.00 | 6.14 | Mar 15, 2033 | 5.40 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 252.08 | 0.00 | 11.16 | Nov 15, 2042 | 4.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 252.08 | 0.00 | 15.12 | Aug 15, 2059 | 3.88 |
GATX | GATX CORP | Industrials | Equity | 251.74 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 251.49 | 0.00 | 13.12 | Aug 15, 2047 | 3.75 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 251.49 | 0.00 | 11.08 | Aug 01, 2043 | 4.75 |
MA | MASTERCARD INC | Corporates | Fixed Income | 251.49 | 0.00 | 13.27 | Feb 26, 2048 | 3.95 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 251.49 | 0.00 | 5.33 | Mar 01, 2052 | 5.13 |
CCC | CCC SA | Consumer Discretionary | Equity | 251.36 | 0.00 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 250.99 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 250.91 | 0.00 | 13.63 | Mar 01, 2057 | 5.70 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 250.91 | 0.00 | 3.35 | Apr 08, 2029 | 5.26 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 250.91 | 0.00 | 6.75 | Feb 21, 2034 | 5.15 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 250.91 | 0.00 | 4.01 | Mar 20, 2031 | 5.74 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 250.91 | 0.00 | 11.31 | Jul 01, 2042 | 4.00 |
CME | CME GROUP INC | Corporates | Fixed Income | 250.33 | 0.00 | 13.47 | Jun 15, 2048 | 4.15 |
FNFM9082 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 250.33 | 0.00 | 7.38 | Oct 01, 2051 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 250.33 | 0.00 | 13.83 | Nov 15, 2054 | 5.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 250.33 | 0.00 | 2.40 | Jan 23, 2029 | 3.51 |
NI | NISOURCE INC | Corporates | Fixed Income | 250.33 | 0.00 | 13.49 | Jun 15, 2052 | 5.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 250.33 | 0.00 | 4.97 | Jan 15, 2031 | 2.75 |
CADE | CADENCE BANK | Financials | Equity | 250.03 | 0.00 | 0.00 | nan | 0.00 |
BANR | BANNER CORP | Financials | Equity | 249.82 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 249.75 | 0.00 | 10.21 | Nov 15, 2041 | 6.13 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 249.75 | 0.00 | 14.43 | Nov 15, 2049 | 3.20 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 249.75 | 0.00 | 8.42 | May 15, 2039 | 9.40 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 249.75 | 0.00 | 10.07 | Dec 01, 2040 | 5.63 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 249.75 | 0.00 | 13.17 | Mar 01, 2049 | 4.30 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 249.75 | 0.00 | 14.66 | May 15, 2051 | 3.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 249.17 | 0.00 | 6.07 | Jun 08, 2034 | 6.38 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 249.17 | 0.00 | 12.59 | May 15, 2049 | 4.80 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 249.17 | 0.00 | 3.78 | Aug 15, 2029 | 2.80 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 249.17 | 0.00 | 15.98 | Sep 15, 2067 | 4.10 |
2002 | CHINA STEEL CORP | Materials | Equity | 248.81 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 248.58 | 0.00 | 13.91 | Jan 14, 2055 | 5.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 248.58 | 0.00 | 13.84 | Oct 15, 2054 | 4.95 |
FRQA2237 | FHLMC 30YR UMBS | Securitized | Fixed Income | 248.58 | 0.00 | 6.49 | Jul 01, 2046 | 3.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 248.58 | 0.00 | 3.66 | Aug 15, 2029 | 3.95 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 248.58 | 0.00 | 7.93 | Jun 20, 2036 | 6.75 |
JNPR | JUNIPER NETWORKS INC | Corporates | Fixed Income | 248.00 | 0.00 | 9.85 | Mar 15, 2041 | 5.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 248.00 | 0.00 | 1.96 | Jul 25, 2027 | 3.29 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 248.00 | 0.00 | 10.32 | Oct 15, 2040 | 4.88 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 248.00 | 0.00 | 13.21 | Nov 15, 2047 | 3.90 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 247.42 | 0.00 | 13.29 | Jun 01, 2048 | 4.13 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 247.42 | 0.00 | 11.33 | Feb 15, 2043 | 4.15 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 247.42 | 0.00 | 10.10 | Oct 01, 2041 | 6.10 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 247.42 | 0.00 | 6.38 | Jun 15, 2033 | 5.38 |
MPLX | MPLX LP | Corporates | Fixed Income | 247.42 | 0.00 | 2.44 | Mar 15, 2028 | 4.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 247.42 | 0.00 | 13.08 | Mar 15, 2048 | 4.20 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 247.42 | 0.00 | 6.32 | Jul 15, 2033 | 5.75 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 247.42 | 0.00 | 11.17 | Nov 23, 2041 | 4.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 247.42 | 0.00 | 4.16 | Jan 15, 2030 | 2.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 247.42 | 0.00 | 4.93 | Apr 15, 2031 | 4.90 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 247.07 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 246.84 | 0.00 | 9.20 | Aug 22, 2037 | 3.88 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 246.84 | 0.00 | 9.13 | Nov 15, 2036 | 3.19 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 246.84 | 0.00 | 14.95 | Jun 15, 2050 | 3.00 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 246.84 | 0.00 | 4.23 | Apr 15, 2030 | 4.00 |
FRRC1887 | FHLMC 15YR UMBS | Securitized | Fixed Income | 246.26 | 0.00 | 3.79 | Mar 01, 2036 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 246.26 | 0.00 | 3.38 | Mar 07, 2029 | 3.74 |
CHX | CHAMPIONX CORP | Energy | Equity | 245.74 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 245.67 | 0.00 | 13.15 | Apr 22, 2049 | 4.38 |
FRRA6091 | FHLMC 30YR UMBS | Securitized | Fixed Income | 245.67 | 0.00 | 7.38 | Oct 01, 2051 | 2.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 245.67 | 0.00 | 3.38 | Apr 06, 2029 | 4.30 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 245.67 | 0.00 | 12.31 | May 15, 2045 | 4.15 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 245.67 | 0.00 | 4.91 | Nov 15, 2035 | 2.67 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 245.17 | 0.00 | 0.00 | nan | 0.00 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 245.09 | 0.00 | 7.43 | Oct 01, 2050 | 2.00 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 245.09 | 0.00 | 6.99 | Jul 01, 2050 | 2.50 |
FNFS1124 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 245.09 | 0.00 | 4.09 | Mar 01, 2037 | 2.00 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 244.61 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 244.51 | 0.00 | 11.05 | Dec 05, 2043 | 5.30 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 244.51 | 0.00 | 12.82 | Aug 15, 2047 | 4.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 244.51 | 0.00 | 13.23 | Jul 01, 2050 | 4.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 244.51 | 0.00 | 13.18 | Oct 15, 2047 | 3.75 |
WEX | WEX INC | Financials | Equity | 244.29 | 0.00 | 0.00 | nan | 0.00 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 244.08 | 0.00 | 0.00 | nan | 0.00 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 243.95 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 243.93 | 0.00 | 4.03 | Feb 15, 2030 | 4.30 |
AMGN | AMGEN INC | Corporates | Fixed Income | 243.93 | 0.00 | 10.57 | Oct 01, 2041 | 4.95 |
HUM | HUMANA INC | Corporates | Fixed Income | 243.93 | 0.00 | 3.75 | Aug 15, 2029 | 3.13 |
AAPL | APPLE INC | Corporates | Fixed Income | 243.34 | 0.00 | 13.36 | Sep 12, 2047 | 3.75 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 243.34 | 0.00 | 13.29 | Jul 30, 2046 | 3.20 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 243.34 | 0.00 | 12.86 | Apr 01, 2048 | 4.15 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 243.34 | 0.00 | 2.81 | Jul 19, 2028 | 3.94 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 243.34 | 0.00 | 12.19 | Aug 25, 2045 | 4.30 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 243.34 | 0.00 | 2.50 | Apr 15, 2028 | 4.25 |
RBRK | RUBRIK INC CLASS A | Information Technology | Equity | 243.33 | 0.00 | 0.00 | nan | 0.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 243.25 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Corporates | Fixed Income | 242.76 | 0.00 | 2.37 | Jan 27, 2029 | 5.00 |
CSX | CSX CORP | Corporates | Fixed Income | 242.76 | 0.00 | 10.18 | Apr 15, 2041 | 5.50 |
EBAY | EBAY INC | Corporates | Fixed Income | 242.76 | 0.00 | 11.18 | Jul 15, 2042 | 4.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 242.76 | 0.00 | 13.63 | Jan 15, 2053 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 242.76 | 0.00 | 14.87 | May 15, 2062 | 4.95 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 242.40 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 242.18 | 0.00 | 13.61 | Sep 15, 2049 | 3.70 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 242.18 | 0.00 | 13.67 | Jun 01, 2055 | 5.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 242.18 | 0.00 | 12.97 | Feb 28, 2048 | 4.15 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 241.60 | 0.00 | 4.77 | Feb 21, 2031 | 5.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 241.60 | 0.00 | 12.06 | Sep 15, 2045 | 4.38 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 241.38 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 241.02 | 0.00 | 2.88 | Oct 03, 2028 | 5.99 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 241.02 | 0.00 | 5.09 | Oct 15, 2031 | 7.13 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 241.02 | 0.00 | 12.19 | May 11, 2045 | 4.38 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 241.02 | 0.00 | 11.13 | Jan 15, 2044 | 5.10 |
ACA | ARCOSA INC | Industrials | Equity | 240.76 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 240.43 | 0.00 | 3.53 | Jun 15, 2029 | 5.15 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 240.43 | 0.00 | 9.76 | Nov 30, 2039 | 5.60 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 240.43 | 0.00 | 13.09 | May 04, 2047 | 3.90 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 240.43 | 0.00 | 14.61 | Jul 15, 2051 | 3.20 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 239.94 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 239.85 | 0.00 | 2.53 | Mar 27, 2028 | 4.90 |
DINO | HF SINCLAIR CORP | Energy | Equity | 239.76 | 0.00 | 0.00 | nan | 0.00 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 239.47 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 239.27 | 0.00 | 9.65 | Aug 15, 2040 | 6.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 239.27 | 0.00 | 6.57 | Aug 15, 2033 | 4.50 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 239.27 | 0.00 | 5.43 | Jan 31, 2032 | 3.25 |
G2MA7647 | GNMA2 30YR | Securitized | Fixed Income | 239.27 | 0.00 | 0.00 | Oct 20, 2051 | 1.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 239.27 | 0.00 | 1.44 | Jan 15, 2027 | 5.95 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 239.27 | 0.00 | 3.00 | Nov 26, 2028 | 5.00 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 239.27 | 0.00 | 9.11 | Mar 06, 2038 | 4.67 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 239.15 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 239.03 | 0.00 | 0.00 | nan | 0.00 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 238.90 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 238.69 | 0.00 | 4.17 | Jan 31, 2030 | 2.80 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 238.41 | 0.00 | 0.00 | nan | 0.00 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 238.25 | 0.00 | 0.00 | nan | 0.00 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 238.20 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 238.10 | 0.00 | 7.11 | Jun 15, 2034 | 5.00 |
EMN | EASTMAN CHEMICAL CO | Corporates | Fixed Income | 238.10 | 0.00 | 11.61 | Oct 15, 2044 | 4.65 |
FNFM4995 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 238.10 | 0.00 | 7.31 | Dec 01, 2050 | 2.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 238.10 | 0.00 | 15.28 | Oct 25, 2051 | 3.25 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 237.89 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 237.52 | 0.00 | 10.61 | Mar 15, 2042 | 5.15 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 237.52 | 0.00 | 2.40 | Mar 27, 2028 | 4.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 237.52 | 0.00 | 14.28 | Dec 01, 2054 | 4.63 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 237.52 | 0.00 | 13.69 | Mar 01, 2054 | 5.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 237.52 | 0.00 | 2.12 | Oct 01, 2027 | 4.25 |
PFE | PFIZER INC | Corporates | Fixed Income | 237.52 | 0.00 | 13.44 | Mar 15, 2049 | 4.00 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 237.52 | 0.00 | 8.29 | Oct 01, 2037 | 7.13 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 237.45 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 236.94 | 0.00 | 8.02 | Aug 15, 2036 | 6.05 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 236.94 | 0.00 | 13.72 | May 01, 2049 | 3.85 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 236.94 | 0.00 | 12.91 | Feb 15, 2053 | 5.88 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 236.60 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 236.36 | 0.00 | 1.85 | Jun 28, 2027 | 5.24 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 236.36 | 0.00 | 11.42 | Jun 01, 2042 | 4.05 |
SAIA | SAIA INC | Industrials | Equity | 236.10 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 235.78 | 0.00 | 13.75 | Feb 26, 2054 | 5.30 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 235.78 | 0.00 | 1.61 | Mar 15, 2027 | 5.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 235.78 | 0.00 | 13.00 | Mar 01, 2048 | 4.20 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 235.19 | 0.00 | 9.61 | Apr 23, 2040 | 4.08 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 235.19 | 0.00 | 12.90 | Mar 15, 2049 | 4.88 |
ALB | ALBEMARLE CORP | Materials | Equity | 234.85 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 234.61 | 0.00 | 13.88 | Nov 15, 2049 | 3.70 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 234.61 | 0.00 | 2.58 | May 15, 2028 | 4.25 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 234.03 | 0.00 | 11.10 | Oct 01, 2042 | 4.63 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 234.03 | 0.00 | 13.13 | Mar 01, 2048 | 3.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 234.03 | 0.00 | 11.97 | Jan 15, 2046 | 4.65 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 233.45 | 0.00 | 1.58 | Mar 30, 2027 | 3.85 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 233.45 | 0.00 | 12.64 | Feb 10, 2053 | 5.70 |
JD | JD.COM INC | Corporates | Fixed Income | 233.45 | 0.00 | 13.34 | Jan 14, 2050 | 4.13 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 233.45 | 0.00 | 14.44 | Nov 01, 2051 | 3.48 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 233.45 | 0.00 | 15.00 | Jun 01, 2051 | 3.10 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 233.43 | 0.00 | 0.00 | nan | 0.00 |
BMARK_18-B6-AAB | BMARK_18-B6 AAB | Securitized | Fixed Income | 232.87 | 0.00 | 1.34 | Oct 10, 2051 | 4.17 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 232.87 | 0.00 | 10.49 | Apr 22, 2041 | 3.11 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 232.87 | 0.00 | 9.12 | Sep 01, 2039 | 6.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 232.87 | 0.00 | 6.25 | May 15, 2033 | 5.63 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 232.87 | 0.00 | 2.34 | Jan 15, 2028 | 3.25 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 232.87 | 0.00 | 6.54 | Nov 15, 2033 | 5.45 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 232.87 | 0.00 | 6.91 | Jun 01, 2034 | 5.65 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 232.87 | 0.00 | 1.54 | Mar 02, 2027 | 3.20 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 232.28 | 0.00 | 6.37 | Jan 15, 2034 | 6.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 231.70 | 0.00 | 15.05 | Mar 25, 2061 | 4.10 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 231.70 | 0.00 | 5.61 | May 19, 2032 | 5.70 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 231.67 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 231.12 | 0.00 | 5.92 | Apr 15, 2032 | 3.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 231.12 | 0.00 | 14.43 | Jul 01, 2050 | 3.13 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 231.12 | 0.00 | 12.82 | May 15, 2055 | 6.13 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 230.54 | 0.00 | 5.83 | Feb 01, 2034 | 5.82 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 230.54 | 0.00 | 1.81 | Jun 15, 2027 | 3.41 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 230.54 | 0.00 | 8.15 | Sep 20, 2037 | 5.00 |
FNFM9179 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 230.54 | 0.00 | 7.49 | Oct 01, 2051 | 2.00 |
FNMA5023 | FNMA 15YR UMBS | Securitized | Fixed Income | 230.54 | 0.00 | 3.56 | May 01, 2038 | 4.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 230.54 | 0.00 | 13.31 | Jun 15, 2048 | 4.15 |
FRRA5373 | FHLMC 30YR UMBS | Securitized | Fixed Income | 229.95 | 0.00 | 7.38 | Jun 01, 2051 | 2.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 229.95 | 0.00 | 13.48 | Apr 01, 2050 | 4.20 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 229.95 | 0.00 | 13.12 | Jun 01, 2047 | 3.75 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 229.37 | 0.00 | 12.02 | Nov 15, 2044 | 4.30 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 229.37 | 0.00 | 13.71 | Jun 15, 2052 | 4.95 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 229.37 | 0.00 | 3.91 | Jan 15, 2031 | 5.23 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 229.37 | 0.00 | 3.45 | Apr 15, 2029 | 3.38 |
AA | ALCOA CORP | Materials | Equity | 229.22 | 0.00 | 0.00 | nan | 0.00 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 229.22 | 0.00 | 0.00 | nan | 0.00 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 229.11 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 228.79 | 0.00 | 8.63 | Nov 15, 2037 | 6.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 228.79 | 0.00 | 1.45 | Jan 10, 2028 | 3.89 |
KO | COCA-COLA CO | Corporates | Fixed Income | 228.79 | 0.00 | 5.88 | Jan 05, 2032 | 2.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 228.79 | 0.00 | 9.87 | Feb 01, 2041 | 5.95 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 228.79 | 0.00 | 13.86 | May 01, 2050 | 3.80 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 228.79 | 0.00 | 12.89 | Apr 15, 2049 | 5.01 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 228.63 | 0.00 | 0.00 | nan | 0.00 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 228.54 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 228.21 | 0.00 | 4.19 | Apr 15, 2030 | 4.35 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 228.21 | 0.00 | 7.76 | Sep 15, 2035 | 5.30 |
CMI | CUMMINS INC | Corporates | Fixed Income | 228.21 | 0.00 | 3.24 | Feb 20, 2029 | 4.90 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 228.21 | 0.00 | 2.30 | Jan 10, 2029 | 5.37 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 228.21 | 0.00 | 4.17 | Mar 14, 2030 | 4.50 |
FRQA2226 | FHLMC 30YR UMBS | Securitized | Fixed Income | 228.21 | 0.00 | 6.49 | Jul 01, 2046 | 3.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 228.21 | 0.00 | 15.83 | Jul 09, 2060 | 3.38 |
QXO | QXO INC | Industrials | Equity | 227.88 | 0.00 | 0.00 | nan | 0.00 |
ALG | ALAMO GROUP INC | Industrials | Equity | 227.70 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 227.63 | 0.00 | 4.23 | Apr 01, 2030 | 3.60 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 227.63 | 0.00 | 2.65 | Jun 06, 2028 | 5.75 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 227.63 | 0.00 | 3.48 | May 01, 2029 | 3.57 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 227.63 | 0.00 | 12.65 | Feb 01, 2049 | 4.80 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 227.62 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 227.04 | 0.00 | 14.11 | Mar 15, 2051 | 3.60 |
AN | AUTONATION INC | Corporates | Fixed Income | 227.04 | 0.00 | 2.18 | Nov 15, 2027 | 3.80 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 227.04 | 0.00 | 11.51 | Oct 01, 2044 | 4.63 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 227.04 | 0.00 | 3.18 | Feb 01, 2029 | 5.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 227.04 | 0.00 | 14.99 | Aug 15, 2051 | 2.95 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 226.46 | 0.00 | 14.96 | Mar 09, 2052 | 3.05 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 226.46 | 0.00 | 1.60 | Feb 27, 2027 | 3.25 |
CSX | CSX CORP | Corporates | Fixed Income | 226.46 | 0.00 | 13.03 | Nov 01, 2046 | 3.80 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 226.46 | 0.00 | 7.21 | Jan 30, 2035 | 5.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 226.46 | 0.00 | 14.01 | Mar 25, 2060 | 4.95 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 226.46 | 0.00 | 5.07 | Mar 01, 2031 | 2.95 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 226.46 | 0.00 | 5.51 | Mar 12, 2032 | 5.25 |
CHWY | CHEWY INC CLASS A | Consumer Discretionary | Equity | 225.90 | 0.00 | 0.00 | nan | 0.00 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 225.88 | 0.00 | 8.16 | Oct 15, 2036 | 5.95 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 225.88 | 0.00 | 13.05 | Apr 05, 2054 | 5.95 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Corporates | Fixed Income | 225.88 | 0.00 | 2.47 | Mar 20, 2029 | 5.47 |
WGL | WASHINGTON GAS LIGHT COMPANY | Corporates | Fixed Income | 225.88 | 0.00 | 13.72 | Sep 15, 2049 | 3.65 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 225.85 | 0.00 | 0.00 | nan | 0.00 |
FRRA3723 | FHLMC 30YR UMBS | Securitized | Fixed Income | 225.30 | 0.00 | 7.25 | Oct 01, 2050 | 2.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 225.30 | 0.00 | 11.54 | Apr 01, 2043 | 4.20 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 225.30 | 0.00 | 11.73 | Jun 01, 2044 | 4.60 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 225.30 | 0.00 | 5.32 | Apr 28, 2032 | 1.93 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 225.30 | 0.00 | 14.53 | Sep 15, 2049 | 3.00 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 224.94 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 224.72 | 0.00 | 13.76 | Feb 22, 2052 | 4.20 |
BMARK_18-B4-ASB | BMARK_18-B4 ASB | Securitized | Fixed Income | 224.72 | 0.00 | 1.32 | Jul 15, 2051 | 4.06 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 224.72 | 0.00 | 4.93 | Aug 15, 2031 | 7.20 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 224.72 | 0.00 | 10.46 | Jul 15, 2046 | 8.35 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 224.72 | 0.00 | 12.85 | Sep 15, 2055 | 4.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 224.72 | 0.00 | 3.88 | Nov 15, 2029 | 4.80 |
T | AT&T INC | Corporates | Fixed Income | 224.13 | 0.00 | 8.72 | Aug 15, 2037 | 4.90 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 224.13 | 0.00 | 13.26 | Feb 01, 2050 | 4.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 224.13 | 0.00 | 14.85 | Apr 15, 2058 | 4.75 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 224.13 | 0.00 | 11.89 | Aug 15, 2045 | 4.60 |
DB | DEUTSCHE BANK (NY BRNCH)(FXD-FLT) | Corporates | Fixed Income | 224.13 | 0.00 | 4.17 | May 09, 2031 | 5.30 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 224.13 | 0.00 | 6.16 | Feb 28, 2033 | 5.05 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 224.13 | 0.00 | 10.27 | Nov 15, 2040 | 5.13 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 224.13 | 0.00 | 13.10 | May 30, 2047 | 4.00 |
FBP | FIRST BANCORP | Financials | Equity | 223.60 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 223.55 | 0.00 | 15.33 | Aug 14, 2064 | 5.20 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 223.55 | 0.00 | 9.96 | Jan 15, 2043 | 6.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 223.55 | 0.00 | 3.22 | Mar 01, 2029 | 6.63 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 222.97 | 0.00 | 4.25 | Apr 06, 2030 | 3.63 |
FNBU1381 | FNMA 15YR UMBS | Securitized | Fixed Income | 222.97 | 0.00 | 4.09 | Dec 01, 2036 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 222.97 | 0.00 | 3.79 | Aug 15, 2029 | 2.70 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 222.90 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 222.39 | 0.00 | 11.16 | Oct 29, 2041 | 3.85 |
AMGN | AMGEN INC | Corporates | Fixed Income | 222.39 | 0.00 | 15.03 | Jan 15, 2052 | 3.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 222.39 | 0.00 | 14.32 | May 10, 2053 | 4.85 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 222.39 | 0.00 | 3.89 | Sep 19, 2029 | 2.60 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 222.39 | 0.00 | 1.63 | Mar 15, 2027 | 2.90 |
FNMA4360 | FNMA 15YR UMBS | Securitized | Fixed Income | 222.39 | 0.00 | 4.09 | Jun 01, 2036 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 222.39 | 0.00 | 4.62 | Aug 18, 2031 | 2.36 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 222.39 | 0.00 | 14.40 | Apr 15, 2050 | 3.35 |
INGR | INGREDION INC | Corporates | Fixed Income | 222.39 | 0.00 | 13.71 | Jun 01, 2050 | 3.90 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 222.39 | 0.00 | 1.50 | Jan 21, 2028 | 2.48 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 222.39 | 0.00 | 14.79 | Feb 01, 2055 | 3.88 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 222.23 | 0.00 | 0.00 | nan | 0.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 221.97 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 221.80 | 0.00 | 12.71 | Jun 15, 2047 | 4.37 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 221.80 | 0.00 | 11.16 | Oct 01, 2043 | 5.40 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 221.22 | 0.00 | 6.68 | Feb 15, 2034 | 5.45 |
AAPL | APPLE INC | Corporates | Fixed Income | 221.22 | 0.00 | 15.57 | Aug 05, 2051 | 2.70 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 221.22 | 0.00 | 8.32 | Feb 01, 2037 | 5.65 |
NTAP | NETAPP INC | Corporates | Fixed Income | 221.22 | 0.00 | 5.48 | Mar 17, 2032 | 5.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 221.22 | 0.00 | 12.69 | Sep 01, 2049 | 4.45 |
V | VISA INC | Corporates | Fixed Income | 221.22 | 0.00 | 11.35 | Apr 15, 2040 | 2.70 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 221.22 | 0.00 | 12.66 | Sep 01, 2048 | 4.95 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 220.85 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 220.64 | 0.00 | 5.33 | May 15, 2031 | 2.50 |
FNCA8866 | FNMA 30YR UMBS | Securitized | Fixed Income | 220.64 | 0.00 | 7.45 | Feb 01, 2051 | 2.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 220.64 | 0.00 | 9.67 | Mar 01, 2041 | 6.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 220.64 | 0.00 | 9.54 | Jul 26, 2038 | 4.29 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 220.64 | 0.00 | 4.02 | Feb 28, 2030 | 5.00 |
QRVO | QORVO INC | Information Technology | Equity | 220.48 | 0.00 | 0.00 | nan | 0.00 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 220.27 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Corporates | Fixed Income | 220.06 | 0.00 | 10.88 | Dec 01, 2044 | 5.45 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 220.06 | 0.00 | 12.76 | Oct 15, 2048 | 4.70 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 220.06 | 0.00 | 6.35 | May 15, 2033 | 5.13 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 220.06 | 0.00 | 11.74 | Apr 01, 2049 | 5.95 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 220.06 | 0.00 | 8.41 | Mar 15, 2037 | 5.70 |
ILMN | ILLUMINA INC | Corporates | Fixed Income | 220.06 | 0.00 | 5.19 | Mar 23, 2031 | 2.55 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 220.06 | 0.00 | 4.20 | Apr 01, 2030 | 4.35 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 220.06 | 0.00 | 3.83 | Oct 01, 2029 | 3.63 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 220.06 | 0.00 | 13.36 | Jul 15, 2049 | 4.15 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 220.06 | 0.00 | 1.79 | Jun 15, 2027 | 3.75 |
NOVT | NOVANTA INC | Information Technology | Equity | 219.53 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 219.48 | 0.00 | 3.32 | Apr 15, 2029 | 6.95 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 219.48 | 0.00 | 11.33 | Jun 09, 2044 | 5.45 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 219.48 | 0.00 | 11.80 | Jul 15, 2045 | 4.75 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 219.48 | 0.00 | 10.17 | Sep 01, 2043 | 5.85 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 219.17 | 0.00 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 219.09 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 218.89 | 0.00 | 8.91 | Apr 01, 2038 | 5.15 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 218.49 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 218.31 | 0.00 | 6.94 | Apr 04, 2034 | 4.95 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 218.31 | 0.00 | 15.73 | May 15, 2064 | 4.75 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 218.31 | 0.00 | 13.32 | Mar 15, 2054 | 5.70 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 218.31 | 0.00 | 5.67 | Apr 01, 2032 | 4.55 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 218.31 | 0.00 | 5.68 | Sep 10, 2031 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 218.31 | 0.00 | 12.55 | Aug 15, 2046 | 4.13 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 217.73 | 0.00 | 4.04 | Feb 15, 2030 | 4.75 |
FRRJ0527 | FHLMC 30YR UMBS | Securitized | Fixed Income | 217.73 | 0.00 | 2.12 | Dec 01, 2053 | 6.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 217.73 | 0.00 | 7.24 | Oct 15, 2034 | 5.00 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 217.73 | 0.00 | 2.97 | Aug 12, 2028 | 1.80 |
TCP | TC PIPELINES LP | Corporates | Fixed Income | 217.73 | 0.00 | 1.73 | May 25, 2027 | 3.90 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 217.15 | 0.00 | 3.55 | Jun 15, 2029 | 4.80 |
FNCB0400 | FNMA 30YR UMBS | Securitized | Fixed Income | 217.15 | 0.00 | 7.04 | May 01, 2051 | 2.00 |
NUE | NUCOR CORP | Corporates | Fixed Income | 217.15 | 0.00 | 11.03 | Aug 01, 2043 | 5.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 217.15 | 0.00 | 11.49 | Sep 15, 2042 | 3.75 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 217.15 | 0.00 | 2.62 | Jun 01, 2028 | 4.35 |
SW | WRKCO INC | Corporates | Fixed Income | 217.15 | 0.00 | 6.89 | Jun 15, 2033 | 3.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 216.56 | 0.00 | 4.92 | Oct 15, 2030 | 1.88 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 216.56 | 0.00 | 2.02 | Sep 14, 2027 | 4.70 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 216.56 | 0.00 | 13.63 | Jun 01, 2054 | 5.65 |
FNMA4156 | FNMA 15YR UMBS | Securitized | Fixed Income | 216.56 | 0.00 | 3.61 | Oct 01, 2035 | 2.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 216.56 | 0.00 | 11.77 | Dec 01, 2045 | 5.30 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 216.42 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORMAT TECH INC | Utilities | Equity | 216.41 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 215.98 | 0.00 | 7.20 | Aug 14, 2034 | 4.65 |
FNFM9806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 215.98 | 0.00 | 7.22 | Dec 01, 2051 | 2.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 215.98 | 0.00 | 2.48 | Mar 15, 2028 | 3.50 |
G2BY0805 | GNMA2 30YR | Securitized | Fixed Income | 215.98 | 0.00 | 6.90 | Sep 20, 2050 | 2.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 215.98 | 0.00 | 6.38 | May 15, 2033 | 5.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 215.98 | 0.00 | 2.31 | Jan 13, 2028 | 5.52 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 215.98 | 0.00 | 10.75 | Nov 01, 2041 | 4.75 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 215.98 | 0.00 | 7.25 | Dec 15, 2034 | 5.95 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 215.40 | 0.00 | 13.11 | May 01, 2049 | 4.15 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 215.40 | 0.00 | 6.34 | Jun 01, 2033 | 5.40 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 215.40 | 0.00 | 2.64 | Jun 08, 2029 | 6.31 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 215.40 | 0.00 | 13.38 | Jun 15, 2049 | 4.10 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 215.28 | 0.00 | 0.00 | nan | 0.00 |
AAON | AAON INC | Industrials | Equity | 214.86 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 214.82 | 0.00 | 13.94 | Apr 01, 2064 | 6.10 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 214.82 | 0.00 | 10.06 | May 15, 2039 | 4.15 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 214.82 | 0.00 | 2.58 | May 25, 2028 | 4.60 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 214.82 | 0.00 | 10.39 | Nov 15, 2039 | 4.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 214.24 | 0.00 | 9.80 | Dec 01, 2039 | 5.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 214.24 | 0.00 | 11.57 | Mar 01, 2043 | 3.95 |
G2MA5711 | GNMA2 30YR | Securitized | Fixed Income | 214.24 | 0.00 | 5.83 | Jan 20, 2049 | 4.50 |
GPN | GLOBAL PAYMENTS INC | Corporates | Fixed Income | 214.24 | 0.00 | 12.47 | Aug 15, 2052 | 5.95 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 214.24 | 0.00 | 12.89 | May 15, 2047 | 4.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 214.24 | 0.00 | 10.33 | Aug 15, 2039 | 3.50 |
APA | APA CORP | Energy | Equity | 214.19 | 0.00 | 0.00 | nan | 0.00 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 214.16 | 0.00 | 0.00 | nan | 0.00 |
RLI | RLI CORP | Financials | Equity | 214.10 | 0.00 | 0.00 | nan | 0.00 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 213.75 | 0.00 | 0.00 | nan | 0.00 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 213.72 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 213.65 | 0.00 | 13.09 | May 02, 2047 | 4.00 |
G2MA6821 | GNMA2 30YR | Securitized | Fixed Income | 213.65 | 0.00 | 6.28 | Aug 20, 2050 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 213.65 | 0.00 | 7.30 | Apr 22, 2036 | 5.57 |
CROX | CROCS INC | Consumer Discretionary | Equity | 213.51 | 0.00 | 0.00 | nan | 0.00 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 213.35 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 213.10 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 213.07 | 0.00 | 10.82 | Mar 15, 2040 | 3.20 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 213.07 | 0.00 | 11.58 | Aug 04, 2045 | 5.25 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 213.07 | 0.00 | 7.24 | Apr 17, 2036 | 5.66 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 212.49 | 0.00 | 1.19 | Sep 15, 2026 | 1.25 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 212.49 | 0.00 | 4.38 | Apr 15, 2030 | 2.70 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 212.49 | 0.00 | 2.02 | Sep 15, 2027 | 3.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 212.49 | 0.00 | 1.26 | Oct 13, 2027 | 1.64 |
OKE | ONEOK INC | Corporates | Fixed Income | 212.49 | 0.00 | 7.49 | Jun 15, 2035 | 6.00 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 212.49 | 0.00 | 4.59 | Aug 15, 2030 | 3.15 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 212.49 | 0.00 | 15.12 | Jul 15, 2051 | 2.90 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 212.13 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 211.91 | 0.00 | 11.83 | Dec 15, 2044 | 4.68 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 211.91 | 0.00 | 12.87 | Jun 15, 2046 | 3.85 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 211.91 | 0.00 | 8.39 | Apr 15, 2038 | 7.50 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 211.91 | 0.00 | 13.01 | Sep 01, 2048 | 4.20 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 211.91 | 0.00 | 12.33 | May 19, 2046 | 4.10 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 211.91 | 0.00 | 11.46 | Oct 01, 2042 | 3.95 |
PFE | PFIZER INC | Corporates | Fixed Income | 211.91 | 0.00 | 15.33 | May 28, 2050 | 2.70 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 211.91 | 0.00 | 12.96 | Nov 15, 2048 | 4.50 |
NOV | NOV INC | Energy | Equity | 211.90 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 211.33 | 0.00 | 13.06 | Jan 20, 2049 | 4.45 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 211.33 | 0.00 | 3.79 | Mar 01, 2036 | 2.00 |
FNFM8007 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 211.33 | 0.00 | 6.91 | Jul 01, 2051 | 2.50 |
FNMA4876 | FNMA 30YR UMBS | Securitized | Fixed Income | 211.33 | 0.00 | 3.30 | Dec 01, 2052 | 6.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 211.33 | 0.00 | 5.65 | Jul 20, 2033 | 5.13 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 211.33 | 0.00 | 5.15 | Mar 15, 2032 | 8.75 |
CNX | CNX RESOURCES CORP | Energy | Equity | 211.04 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 210.74 | 0.00 | 14.21 | Aug 01, 2051 | 3.40 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 210.74 | 0.00 | 13.77 | Apr 01, 2051 | 3.63 |
MA | MASTERCARD INC | Corporates | Fixed Income | 210.74 | 0.00 | 14.08 | Jun 01, 2049 | 3.65 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 210.74 | 0.00 | 12.45 | Nov 09, 2052 | 6.90 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 210.16 | 0.00 | 12.99 | Sep 12, 2046 | 3.75 |
MET | METLIFE INC | Corporates | Fixed Income | 209.58 | 0.00 | 11.46 | Nov 13, 2043 | 4.88 |
OKE | ONEOK INC | Corporates | Fixed Income | 209.58 | 0.00 | 5.85 | Nov 15, 2032 | 6.10 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 209.58 | 0.00 | 7.41 | Mar 14, 2035 | 5.20 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 209.00 | 0.00 | 1.58 | Feb 10, 2027 | 0.85 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 209.00 | 0.00 | 15.30 | Apr 03, 2120 | 4.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 209.00 | 0.00 | 6.79 | Mar 15, 2034 | 5.25 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 209.00 | 0.00 | 15.51 | Sep 15, 2051 | 2.70 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 208.64 | 0.00 | 0.00 | nan | 0.00 |
VLY | VALLEY NATIONAL | Financials | Equity | 208.56 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 208.41 | 0.00 | 7.84 | May 15, 2036 | 6.70 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 208.41 | 0.00 | 1.47 | Jan 08, 2027 | 2.35 |
AMGN | AMGEN INC | Corporates | Fixed Income | 208.41 | 0.00 | 15.72 | Sep 01, 2053 | 2.77 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 208.41 | 0.00 | 9.11 | Jan 15, 2040 | 7.38 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 208.41 | 0.00 | 8.58 | Aug 15, 2037 | 5.95 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 208.41 | 0.00 | 11.94 | Aug 15, 2045 | 4.45 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 207.85 | 0.00 | 0.00 | nan | 0.00 |
KMI | EL PASO CORPORATION MTN | Corporates | Fixed Income | 207.83 | 0.00 | 4.83 | Aug 01, 2031 | 7.80 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 207.83 | 0.00 | 5.79 | Apr 01, 2032 | 3.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 207.83 | 0.00 | 1.00 | Jul 09, 2027 | 1.55 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 207.83 | 0.00 | 1.82 | Jun 21, 2027 | 5.20 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 207.83 | 0.00 | 7.46 | Mar 15, 2035 | 4.95 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 207.83 | 0.00 | 9.68 | Jun 21, 2040 | 6.63 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 207.83 | 0.00 | 13.04 | Apr 15, 2052 | 4.95 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 207.31 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 207.25 | 0.00 | 10.81 | Jun 19, 2041 | 2.68 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 207.25 | 0.00 | 4.26 | Mar 01, 2030 | 2.75 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 207.25 | 0.00 | 12.76 | Aug 15, 2048 | 4.35 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 207.25 | 0.00 | 8.34 | Nov 15, 2036 | 5.75 |
RVTY | REVVITY INC | Corporates | Fixed Income | 207.25 | 0.00 | 3.82 | Sep 15, 2029 | 3.30 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 207.25 | 0.00 | 12.20 | Mar 15, 2046 | 4.63 |
RHI | ROBERT HALF | Industrials | Equity | 206.87 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 206.67 | 0.00 | 15.17 | Jun 15, 2050 | 2.88 |
MET | METLIFE INC | Corporates | Fixed Income | 206.67 | 0.00 | 12.38 | May 13, 2046 | 4.60 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 206.67 | 0.00 | 1.14 | Sep 01, 2026 | 1.75 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 206.64 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 206.09 | 0.00 | 3.96 | Jan 30, 2030 | 4.88 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 206.09 | 0.00 | 6.10 | Dec 01, 2032 | 4.90 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 206.09 | 0.00 | 9.60 | Mar 15, 2040 | 5.50 |
MUR | MURPHY OIL CORP | Energy | Equity | 205.55 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 205.50 | 0.00 | 2.83 | Jun 14, 2029 | 2.09 |
CSX | CSX CORP | Corporates | Fixed Income | 205.50 | 0.00 | 9.66 | Apr 30, 2040 | 6.22 |
C | CITIGROUP INC | Corporates | Fixed Income | 205.50 | 0.00 | 2.60 | Apr 23, 2029 | 4.08 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 205.50 | 0.00 | 16.76 | Dec 01, 2060 | 3.00 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 205.50 | 0.00 | 2.04 | Sep 15, 2027 | 3.10 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 205.50 | 0.00 | 3.58 | Aug 01, 2029 | 5.10 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 205.50 | 0.00 | 12.52 | Mar 01, 2046 | 4.05 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 205.50 | 0.00 | 10.79 | Sep 30, 2043 | 5.70 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 204.92 | 0.00 | 3.37 | Jan 25, 2029 | 1.90 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 204.92 | 0.00 | 6.75 | Mar 15, 2034 | 5.45 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 204.92 | 0.00 | 1.15 | Sep 15, 2026 | 6.22 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 204.82 | 0.00 | 0.00 | nan | 0.00 |
FRQN9226 | FHLMC 15YR UMBS | Securitized | Fixed Income | 204.34 | 0.00 | 4.06 | Jan 01, 2037 | 2.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 204.34 | 0.00 | 11.45 | Jul 29, 2045 | 4.90 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 204.34 | 0.00 | 4.23 | Jul 01, 2030 | 4.55 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 204.10 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 203.76 | 0.00 | 10.74 | May 15, 2041 | 4.85 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 203.76 | 0.00 | 3.27 | Mar 15, 2029 | 4.38 |
MCD | MCDONALDS CORPORATION | Corporates | Fixed Income | 203.76 | 0.00 | 10.09 | Jul 15, 2040 | 4.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 203.76 | 0.00 | 7.55 | May 01, 2035 | 5.40 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 203.76 | 0.00 | 10.81 | Nov 15, 2041 | 4.63 |
BRC | BRADY NONVOTING CORP CLASS A | Industrials | Equity | 203.61 | 0.00 | 0.00 | nan | 0.00 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 203.58 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 203.18 | 0.00 | 15.11 | Mar 17, 2052 | 3.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 203.18 | 0.00 | 15.51 | Feb 15, 2060 | 3.10 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 203.18 | 0.00 | 6.74 | Sep 13, 2033 | 4.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 203.18 | 0.00 | 2.41 | Feb 28, 2028 | 4.90 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 203.18 | 0.00 | 12.74 | May 10, 2046 | 4.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 203.18 | 0.00 | 4.68 | Jan 15, 2031 | 4.95 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 203.11 | 0.00 | 0.00 | nan | 0.00 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 203.00 | 0.00 | 0.00 | nan | 0.00 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 202.80 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 202.59 | 0.00 | 10.59 | Jun 15, 2042 | 5.65 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 202.59 | 0.00 | 2.21 | Dec 01, 2027 | 3.65 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 202.59 | 0.00 | 6.78 | Mar 21, 2034 | 5.40 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 202.59 | 0.00 | 6.28 | Nov 01, 2034 | 6.63 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 202.59 | 0.00 | 9.58 | Feb 01, 2041 | 6.13 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 202.59 | 0.00 | 14.21 | Apr 15, 2050 | 3.32 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 202.59 | 0.00 | 11.55 | Nov 08, 2043 | 4.80 |
APG | API GROUP CORP | Industrials | Equity | 202.18 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 202.01 | 0.00 | 13.30 | Jan 15, 2053 | 5.25 |
FNCA8781 | FNMA 30YR UMBS | Securitized | Fixed Income | 202.01 | 0.00 | 7.32 | Jan 01, 2051 | 2.50 |
FNFM4748 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 202.01 | 0.00 | 3.20 | Mar 01, 2035 | 3.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 202.01 | 0.00 | 14.75 | Feb 01, 2051 | 3.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 202.01 | 0.00 | 15.00 | Mar 01, 2064 | 5.35 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 202.01 | 0.00 | 10.58 | Sep 15, 2043 | 6.55 |
ALKS | ALKERMES | Health Care | Equity | 201.99 | 0.00 | 0.00 | nan | 0.00 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 201.60 | 0.00 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 201.43 | 0.00 | 5.12 | Dec 15, 2030 | 1.63 |
PLXS | PLEXUS CORP | Information Technology | Equity | 201.43 | 0.00 | 0.00 | nan | 0.00 |
FNBR7647 | FNMA 30YR UMBS | Securitized | Fixed Income | 201.43 | 0.00 | 7.11 | Apr 01, 2051 | 2.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 201.43 | 0.00 | 2.06 | Sep 14, 2027 | 2.80 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 201.43 | 0.00 | 13.24 | Mar 15, 2055 | 5.50 |
MMM | 3M CO MTN | Corporates | Fixed Income | 201.43 | 0.00 | 8.42 | Mar 15, 2037 | 5.70 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 201.40 | 0.00 | 0.00 | nan | 0.00 |
TGNA | TEGNA INC | Communication | Equity | 201.04 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 200.85 | 0.00 | 4.23 | Feb 06, 2030 | 2.50 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 200.85 | 0.00 | 3.00 | Nov 15, 2028 | 6.00 |
FNCA9141 | FNMA 15YR UMBS | Securitized | Fixed Income | 200.85 | 0.00 | 4.09 | Feb 01, 2036 | 2.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 200.85 | 0.00 | 6.55 | Sep 15, 2032 | 1.85 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 200.85 | 0.00 | 12.96 | Mar 01, 2046 | 3.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 200.85 | 0.00 | 8.00 | Feb 01, 2037 | 6.50 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 200.85 | 0.00 | 12.42 | Sep 15, 2048 | 5.05 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 200.26 | 0.00 | 10.42 | Sep 15, 2043 | 6.20 |
KBH | KB HOME | Consumer Discretionary | Equity | 199.92 | 0.00 | 0.00 | nan | 0.00 |
FUL | HB FULLER | Materials | Equity | 199.89 | 0.00 | 0.00 | nan | 0.00 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 199.74 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 199.68 | 0.00 | 7.27 | Sep 27, 2034 | 4.70 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 199.64 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 199.10 | 0.00 | 14.29 | May 01, 2050 | 3.15 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 199.10 | 0.00 | 13.41 | Nov 15, 2049 | 4.00 |
G2MA6474 | GNMA2 30YR | Securitized | Fixed Income | 199.10 | 0.00 | 6.70 | Feb 20, 2050 | 3.00 |
G2BW4741 | GNMA2 30YR | Securitized | Fixed Income | 199.10 | 0.00 | 6.92 | Sep 20, 2050 | 2.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 199.10 | 0.00 | 3.36 | Apr 19, 2029 | 5.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 199.10 | 0.00 | 5.20 | Apr 01, 2031 | 2.63 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 198.83 | 0.00 | 0.00 | nan | 0.00 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 198.57 | 0.00 | 0.00 | nan | 0.00 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 198.52 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 198.52 | 0.00 | 15.55 | Feb 01, 2061 | 3.50 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 198.52 | 0.00 | 3.15 | Jan 17, 2029 | 4.00 |
CSX | CSX CORP | Corporates | Fixed Income | 198.52 | 0.00 | 14.15 | Aug 01, 2054 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 198.52 | 0.00 | 3.70 | Jul 31, 2029 | 3.13 |
FRZT1858 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 198.52 | 0.00 | 5.71 | Apr 01, 2049 | 4.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 198.52 | 0.00 | 4.25 | Mar 26, 2030 | 3.35 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 198.52 | 0.00 | 11.74 | Mar 15, 2045 | 4.50 |
USB | US BANCORP MTN | Corporates | Fixed Income | 198.52 | 0.00 | 5.79 | Jul 22, 2033 | 4.97 |
TTC | TORO | Industrials | Equity | 198.39 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 197.94 | 0.00 | 1.34 | Nov 20, 2026 | 4.30 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 197.94 | 0.00 | 13.02 | Oct 15, 2049 | 4.20 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 197.94 | 0.00 | 12.36 | May 15, 2042 | 3.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 197.59 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 197.35 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 197.35 | 0.00 | 9.76 | Mar 01, 2041 | 6.38 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 197.35 | 0.00 | 10.64 | Jul 15, 2043 | 5.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 197.35 | 0.00 | 10.83 | Mar 01, 2043 | 5.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 197.35 | 0.00 | 2.34 | Feb 01, 2029 | 5.12 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 196.77 | 0.00 | 8.56 | Feb 01, 2038 | 5.95 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 196.77 | 0.00 | 16.27 | Feb 05, 2070 | 3.75 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 196.76 | 0.00 | 0.00 | nan | 0.00 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 196.44 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 196.19 | 0.00 | 8.50 | Jan 15, 2038 | 6.45 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 196.19 | 0.00 | 3.68 | Sep 01, 2029 | 4.95 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 196.05 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORP | Materials | Equity | 196.05 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 195.61 | 0.00 | 6.98 | Apr 11, 2034 | 5.10 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 195.61 | 0.00 | 2.69 | Feb 01, 2054 | 6.50 |
OGS | ONE GAS INC | Corporates | Fixed Income | 195.61 | 0.00 | 11.39 | Feb 01, 2044 | 4.66 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 195.02 | 0.00 | 13.13 | Oct 01, 2048 | 4.30 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 195.02 | 0.00 | 1.46 | Jan 30, 2027 | 4.70 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 195.02 | 0.00 | 14.82 | Feb 07, 2050 | 2.88 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 195.02 | 0.00 | 7.33 | Mar 15, 2035 | 5.40 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 195.02 | 0.00 | 13.79 | Apr 01, 2052 | 4.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 195.02 | 0.00 | 10.14 | Sep 30, 2040 | 5.25 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 195.02 | 0.00 | 12.76 | Dec 01, 2047 | 3.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 194.44 | 0.00 | 2.18 | Oct 27, 2028 | 3.52 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 194.44 | 0.00 | 3.34 | Jan 15, 2029 | 2.00 |
FNCA6598 | FNMA 30YR UMBS | Securitized | Fixed Income | 194.44 | 0.00 | 7.39 | Aug 01, 2050 | 2.50 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 194.44 | 0.00 | 13.49 | Mar 25, 2052 | 4.50 |
G2BW4732 | GNMA2 30YR | Securitized | Fixed Income | 194.44 | 0.00 | 6.92 | Aug 20, 2050 | 2.50 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 194.26 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 193.86 | 0.00 | 3.77 | Mar 10, 2055 | 6.95 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 193.86 | 0.00 | 4.16 | Apr 13, 2030 | 4.63 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 193.86 | 0.00 | 15.83 | Aug 15, 2052 | 2.45 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 193.86 | 0.00 | 12.16 | Nov 30, 2048 | 5.55 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 193.28 | 0.00 | 12.25 | Dec 01, 2045 | 4.50 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 193.28 | 0.00 | 13.12 | May 01, 2052 | 5.30 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 193.28 | 0.00 | 7.17 | Nov 14, 2034 | 5.40 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 193.28 | 0.00 | 13.77 | May 15, 2050 | 3.95 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 193.15 | 0.00 | 0.00 | nan | 0.00 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 193.15 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 192.70 | 0.00 | 7.23 | Dec 01, 2033 | 2.90 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 192.70 | 0.00 | 3.51 | May 06, 2030 | 3.70 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 192.70 | 0.00 | 14.34 | Sep 15, 2049 | 3.10 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 192.70 | 0.00 | 5.34 | Jun 01, 2031 | 2.80 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 192.45 | 0.00 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 192.11 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 192.11 | 0.00 | 7.17 | Jan 31, 2035 | 5.40 |
AMGN | AMGEN INC | Corporates | Fixed Income | 192.11 | 0.00 | 10.81 | Feb 21, 2040 | 3.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 192.11 | 0.00 | 12.93 | Dec 01, 2048 | 4.65 |
MET | METLIFE INC | Corporates | Fixed Income | 192.11 | 0.00 | 9.92 | Feb 06, 2041 | 5.88 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 192.11 | 0.00 | 4.62 | Nov 15, 2030 | 4.75 |
BOX | BOX INC CLASS A | Information Technology | Equity | 191.54 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 191.53 | 0.00 | 3.40 | Apr 25, 2030 | 5.53 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 191.53 | 0.00 | 13.06 | Sep 01, 2048 | 4.20 |
AAPL | APPLE INC | Corporates | Fixed Income | 191.53 | 0.00 | 17.27 | Feb 08, 2061 | 2.80 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 191.53 | 0.00 | 4.02 | Jan 15, 2030 | 4.50 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 191.53 | 0.00 | 12.23 | Sep 15, 2045 | 4.38 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 191.53 | 0.00 | 4.09 | Feb 15, 2030 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 191.53 | 0.00 | 1.49 | Feb 01, 2028 | 3.78 |
PFE | PFIZER INC | Corporates | Fixed Income | 191.53 | 0.00 | 9.66 | Sep 15, 2038 | 4.10 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 191.52 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 190.95 | 0.00 | 5.55 | Mar 15, 2032 | 4.95 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 190.95 | 0.00 | 3.56 | May 22, 2029 | 3.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 190.95 | 0.00 | 12.90 | Jan 15, 2049 | 4.30 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 190.77 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 190.37 | 0.00 | 3.77 | Sep 17, 2029 | 4.20 |
CSX | CSX CORP | Corporates | Fixed Income | 190.37 | 0.00 | 14.16 | Sep 15, 2049 | 3.35 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 190.37 | 0.00 | 14.09 | Jun 28, 2063 | 6.10 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 190.37 | 0.00 | 3.33 | Apr 01, 2029 | 5.20 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 190.37 | 0.00 | 5.13 | Mar 15, 2032 | 2.90 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 190.37 | 0.00 | 15.34 | Aug 15, 2059 | 3.95 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 189.79 | 0.00 | 4.41 | May 01, 2030 | 2.80 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Corporates | Fixed Income | 189.79 | 0.00 | 4.02 | Feb 11, 2031 | 4.94 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 189.79 | 0.00 | 10.24 | Mar 01, 2041 | 5.30 |
MET | METLIFE INC | Corporates | Fixed Income | 189.79 | 0.00 | 11.82 | Dec 15, 2044 | 4.72 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 189.79 | 0.00 | 12.97 | May 01, 2048 | 4.40 |
GAP | GAP INC | Consumer Discretionary | Equity | 189.65 | 0.00 | 0.00 | nan | 0.00 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 189.32 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 189.20 | 0.00 | 3.36 | Apr 04, 2029 | 4.80 |
FNMA | FNMA | Government Related | Fixed Income | 189.20 | 0.00 | 8.99 | Aug 06, 2038 | 6.21 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 189.20 | 0.00 | 3.39 | Apr 15, 2029 | 4.90 |
KR | KROGER CO | Corporates | Fixed Income | 189.20 | 0.00 | 12.41 | Jan 15, 2048 | 4.65 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 189.20 | 0.00 | 12.47 | Mar 01, 2047 | 4.45 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 189.20 | 0.00 | 3.07 | Dec 01, 2028 | 5.35 |
SEE | SEALED AIR CORP | Materials | Equity | 189.19 | 0.00 | 0.00 | nan | 0.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 189.08 | 0.00 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Corporates | Fixed Income | 188.62 | 0.00 | 4.71 | Jul 15, 2030 | 1.65 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 188.62 | 0.00 | 5.51 | Mar 15, 2032 | 5.20 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 188.62 | 0.00 | 4.95 | Nov 15, 2030 | 2.30 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 188.62 | 0.00 | 11.85 | Aug 01, 2045 | 4.55 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 188.62 | 0.00 | 6.46 | Sep 14, 2033 | 5.81 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 188.62 | 0.00 | 13.17 | Jun 15, 2049 | 4.30 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 188.62 | 0.00 | 6.89 | Apr 05, 2034 | 5.15 |
HNI | HNI CORP | Industrials | Equity | 188.28 | 0.00 | 0.00 | nan | 0.00 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 188.05 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 188.04 | 0.00 | 7.08 | Jan 15, 2035 | 5.75 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 188.04 | 0.00 | 13.36 | Aug 02, 2046 | 3.20 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 188.04 | 0.00 | 7.50 | Apr 01, 2035 | 5.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 188.04 | 0.00 | 13.52 | Oct 15, 2053 | 5.55 |
KR | KROGER CO | Corporates | Fixed Income | 188.04 | 0.00 | 14.50 | Sep 15, 2064 | 5.65 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 188.04 | 0.00 | 9.96 | Mar 07, 2039 | 4.15 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 188.04 | 0.00 | 14.61 | Oct 01, 2049 | 3.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 188.04 | 0.00 | 10.60 | Jun 01, 2042 | 5.15 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 188.04 | 0.00 | 8.45 | Sep 15, 2037 | 6.55 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 188.04 | 0.00 | 4.09 | Mar 22, 2030 | 4.63 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 188.04 | 0.00 | 6.81 | Feb 08, 2034 | 4.85 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 188.04 | 0.00 | 13.47 | Sep 15, 2049 | 3.88 |
JBTM | JBT MAREL CORP | Industrials | Equity | 187.55 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Corporates | Fixed Income | 187.46 | 0.00 | 11.86 | May 15, 2045 | 4.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 187.46 | 0.00 | 12.59 | Apr 15, 2049 | 4.85 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 187.46 | 0.00 | 11.66 | Apr 01, 2044 | 4.50 |
DE | DEERE & CO | Corporates | Fixed Income | 187.46 | 0.00 | 14.17 | Apr 15, 2050 | 3.75 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 187.46 | 0.00 | 9.51 | Sep 15, 2040 | 6.55 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 187.46 | 0.00 | 4.13 | Mar 15, 2030 | 4.65 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 187.46 | 0.00 | 11.07 | Sep 15, 2042 | 4.63 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 187.46 | 0.00 | 4.37 | Apr 14, 2030 | 3.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 187.46 | 0.00 | 8.17 | Jan 15, 2037 | 5.55 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 187.27 | 0.00 | 0.00 | nan | 0.00 |
BCPC | BALCHEM CORP | Materials | Equity | 187.18 | 0.00 | 0.00 | nan | 0.00 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 187.14 | 0.00 | 0.00 | nan | 0.00 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 187.11 | 0.00 | 0.00 | nan | 0.00 |
MYRG | MYR GROUP INC | Industrials | Equity | 187.01 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 186.87 | 0.00 | 1.61 | Mar 12, 2027 | 4.90 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 186.87 | 0.00 | 4.30 | Jun 01, 2030 | 4.65 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 186.87 | 0.00 | 13.69 | Jun 14, 2049 | 4.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 186.87 | 0.00 | 14.86 | Sep 10, 2064 | 5.42 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 186.87 | 0.00 | 7.18 | Nov 15, 2034 | 5.45 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 186.78 | 0.00 | 0.00 | nan | 0.00 |
AMED | AMEDISYS INC | Health Care | Equity | 186.77 | 0.00 | 0.00 | nan | 0.00 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 186.59 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 186.29 | 0.00 | 7.49 | Jun 06, 2036 | 5.32 |
KO | COCA-COLA CO | Corporates | Fixed Income | 186.29 | 0.00 | 4.29 | Mar 25, 2030 | 3.45 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 186.29 | 0.00 | 5.39 | Nov 15, 2031 | 4.85 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 186.29 | 0.00 | 8.67 | Mar 01, 2038 | 6.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 186.29 | 0.00 | 9.05 | Mar 15, 2039 | 6.05 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 186.29 | 0.00 | 12.68 | Dec 01, 2053 | 5.88 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 186.29 | 0.00 | 13.09 | Jun 01, 2048 | 4.13 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 186.29 | 0.00 | 7.64 | May 23, 2035 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 186.29 | 0.00 | 3.40 | Apr 15, 2029 | 4.70 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Corporates | Fixed Income | 185.71 | 0.00 | 1.15 | Sep 11, 2027 | 4.51 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 185.71 | 0.00 | 14.56 | Apr 09, 2050 | 3.25 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 185.69 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 185.13 | 0.00 | 8.02 | Oct 01, 2036 | 6.35 |
CSX | CSX CORP | Corporates | Fixed Income | 185.13 | 0.00 | 8.13 | Oct 01, 2036 | 6.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 185.13 | 0.00 | 3.71 | Sep 11, 2030 | 4.63 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 185.13 | 0.00 | 14.69 | Oct 15, 2050 | 3.00 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 185.13 | 0.00 | 5.59 | Mar 15, 2032 | 4.28 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 185.13 | 0.00 | 11.17 | Jan 15, 2043 | 4.45 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 185.13 | 0.00 | 7.56 | Jun 01, 2035 | 5.10 |
OKE | ONEOK INC | Corporates | Fixed Income | 185.13 | 0.00 | 4.50 | Nov 01, 2030 | 5.80 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 185.13 | 0.00 | 4.33 | May 23, 2030 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 185.13 | 0.00 | 11.40 | Mar 15, 2043 | 4.25 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 185.11 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 184.55 | 0.00 | 4.47 | Jun 21, 2030 | 3.60 |
HUM | HUMANA INC | Corporates | Fixed Income | 184.55 | 0.00 | 6.00 | Mar 01, 2033 | 5.88 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 184.55 | 0.00 | 13.71 | Jun 01, 2049 | 3.80 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 184.55 | 0.00 | 6.48 | Nov 30, 2033 | 6.40 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 184.55 | 0.00 | 12.73 | Feb 15, 2048 | 4.30 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 184.55 | 0.00 | 6.84 | Apr 18, 2034 | 5.40 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 184.55 | 0.00 | 4.37 | Jun 20, 2030 | 4.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 184.55 | 0.00 | 15.27 | Jan 31, 2060 | 3.95 |
KNF | KNIFE RIVER CORP | Materials | Equity | 184.25 | 0.00 | 0.00 | nan | 0.00 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 184.09 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 183.96 | 0.00 | 12.76 | Feb 09, 2047 | 4.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 183.96 | 0.00 | 2.15 | Nov 10, 2028 | 6.20 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 183.96 | 0.00 | 7.54 | Mar 23, 2035 | 4.75 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 183.96 | 0.00 | 5.97 | Mar 15, 2033 | 6.95 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 183.96 | 0.00 | 11.48 | Jun 15, 2045 | 5.00 |
CEG | EXELON GENERATION CO LLC | Corporates | Fixed Income | 183.96 | 0.00 | 9.35 | Oct 01, 2039 | 6.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 183.96 | 0.00 | 7.06 | Jan 29, 2036 | 5.58 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 183.96 | 0.00 | 1.31 | Nov 02, 2026 | 1.40 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 183.96 | 0.00 | 13.23 | Jun 01, 2049 | 4.15 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 183.82 | 0.00 | 0.00 | nan | 0.00 |
FRSD7514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 183.38 | 0.00 | 6.45 | Apr 01, 2050 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 183.38 | 0.00 | 12.96 | Aug 05, 2052 | 4.90 |
OKE | ONEOK INC | Corporates | Fixed Income | 183.38 | 0.00 | 11.82 | Jul 13, 2047 | 4.95 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 182.80 | 0.00 | 13.95 | May 20, 2050 | 3.79 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 182.80 | 0.00 | 3.74 | Aug 15, 2029 | 3.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 182.80 | 0.00 | 9.96 | Jun 15, 2040 | 5.70 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 182.80 | 0.00 | 4.47 | Jun 14, 2030 | 3.75 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 182.80 | 0.00 | 2.65 | Apr 30, 2028 | 4.10 |
MA | MASTERCARD INC | Corporates | Fixed Income | 182.80 | 0.00 | 14.02 | Mar 26, 2050 | 3.85 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 182.80 | 0.00 | 6.17 | May 27, 2034 | 5.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 182.22 | 0.00 | 6.06 | Sep 15, 2032 | 4.35 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 182.22 | 0.00 | 12.41 | Mar 15, 2053 | 6.25 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 182.22 | 0.00 | 4.19 | Feb 15, 2030 | 3.05 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 182.22 | 0.00 | 12.57 | Mar 01, 2045 | 3.70 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 182.22 | 0.00 | 11.01 | Feb 06, 2044 | 5.50 |
MAC | MACERICH REIT | Real Estate | Equity | 181.93 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 181.63 | 0.00 | 13.17 | Sep 15, 2047 | 3.75 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 181.63 | 0.00 | 14.74 | Jun 01, 2051 | 3.10 |
HUM | HUMANA INC | Corporates | Fixed Income | 181.63 | 0.00 | 13.10 | Aug 15, 2049 | 3.95 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 181.63 | 0.00 | 13.21 | Jun 15, 2054 | 5.65 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 181.35 | 0.00 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 181.17 | 0.00 | 0.00 | nan | 0.00 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 181.06 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 181.05 | 0.00 | 12.40 | Apr 20, 2048 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 181.05 | 0.00 | 5.60 | Oct 20, 2032 | 2.57 |
CI | CIGNA GROUP | Corporates | Fixed Income | 181.05 | 0.00 | 4.98 | May 15, 2031 | 5.13 |
KO | COCA-COLA CO | Corporates | Fixed Income | 181.05 | 0.00 | 7.04 | May 13, 2034 | 5.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 181.05 | 0.00 | 11.43 | Mar 01, 2044 | 4.75 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 181.05 | 0.00 | 6.44 | Sep 15, 2033 | 5.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 181.05 | 0.00 | 14.36 | Jan 01, 2050 | 3.15 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 181.05 | 0.00 | 10.30 | Aug 15, 2040 | 4.50 |
SW | WESTROCK MWV LLC | Corporates | Fixed Income | 181.05 | 0.00 | 3.75 | Jan 15, 2030 | 8.20 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 181.01 | 0.00 | 0.00 | nan | 0.00 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 180.62 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 180.47 | 0.00 | 17.29 | Aug 05, 2061 | 2.85 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 180.47 | 0.00 | 7.31 | Sep 09, 2034 | 4.45 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 180.47 | 0.00 | 3.10 | Nov 28, 2028 | 3.72 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 180.47 | 0.00 | 9.42 | Mar 01, 2038 | 3.90 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 180.47 | 0.00 | 7.28 | Jul 15, 2036 | 8.10 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 180.47 | 0.00 | 2.92 | Sep 21, 2028 | 3.75 |
KR | KROGER CO | Corporates | Fixed Income | 180.47 | 0.00 | 10.67 | Apr 15, 2042 | 5.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 180.47 | 0.00 | 12.90 | Dec 17, 2048 | 4.88 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 180.47 | 0.00 | 10.81 | Mar 22, 2042 | 4.75 |
PCVX | VAXCYTE INC | Health Care | Equity | 180.37 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 179.89 | 0.00 | 12.65 | Mar 09, 2048 | 4.50 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 179.89 | 0.00 | 5.51 | Aug 15, 2036 | 2.49 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 179.89 | 0.00 | 1.00 | Jul 15, 2026 | 4.75 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 179.53 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 179.31 | 0.00 | 14.24 | Feb 15, 2051 | 3.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 179.31 | 0.00 | 13.19 | Nov 15, 2053 | 6.25 |
CSX | CSX CORP | Corporates | Fixed Income | 179.31 | 0.00 | 13.07 | Mar 15, 2049 | 4.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 179.31 | 0.00 | 2.86 | Sep 01, 2028 | 4.80 |
FNMA_17-M11-A2 | FNMA_17-M11 A2 | Securitized | Fixed Income | 179.31 | 0.00 | 3.55 | Aug 25, 2029 | 2.98 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 179.31 | 0.00 | 3.58 | Jun 25, 2029 | 4.75 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 179.31 | 0.00 | 13.49 | Aug 15, 2049 | 3.80 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 178.72 | 0.00 | 3.29 | Apr 01, 2029 | 4.70 |
ITW | ILLINOIS TOOL WORKS INC | Corporates | Fixed Income | 178.72 | 0.00 | 11.49 | Sep 01, 2042 | 3.90 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 178.72 | 0.00 | 5.10 | Feb 04, 2032 | 1.95 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 178.72 | 0.00 | 5.96 | Jan 26, 2034 | 5.12 |
CSX | CSX CORP | Corporates | Fixed Income | 178.14 | 0.00 | 12.94 | Nov 15, 2048 | 4.75 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 178.14 | 0.00 | 1.78 | May 08, 2032 | 3.38 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 178.13 | 0.00 | 0.00 | nan | 0.00 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 177.93 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 177.56 | 0.00 | 6.17 | Nov 15, 2032 | 4.30 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 177.56 | 0.00 | 7.34 | Sep 18, 2034 | 4.38 |
FI | FISERV INC | Corporates | Fixed Income | 177.56 | 0.00 | 6.35 | Aug 21, 2033 | 5.63 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 177.56 | 0.00 | 6.68 | Mar 01, 2034 | 5.50 |
MET | METLIFE INC | Corporates | Fixed Income | 177.56 | 0.00 | 7.61 | Jun 15, 2035 | 5.70 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 177.56 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 176.98 | 0.00 | 2.94 | Oct 16, 2028 | 4.15 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 176.98 | 0.00 | 2.83 | Jun 07, 2029 | 1.89 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 176.63 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 176.40 | 0.00 | 18.06 | Aug 15, 2060 | 2.30 |
CE | CELANESE CORP | Materials | Equity | 175.90 | 0.00 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 175.88 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 175.81 | 0.00 | 6.09 | Feb 01, 2034 | 4.71 |
CME | CME GROUP INC | Corporates | Fixed Income | 175.81 | 0.00 | 11.18 | Sep 15, 2043 | 5.30 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 175.81 | 0.00 | 17.02 | Aug 15, 2062 | 2.65 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 175.81 | 0.00 | 8.58 | Nov 15, 2037 | 6.65 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 175.81 | 0.00 | 10.34 | Feb 15, 2042 | 5.70 |
KFW | KFW | Government Related | Fixed Income | 175.81 | 0.00 | 4.53 | Jul 15, 2030 | 3.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 175.81 | 0.00 | 13.75 | Jun 01, 2052 | 4.60 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 175.81 | 0.00 | 12.68 | Nov 15, 2046 | 4.30 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 175.81 | 0.00 | 11.41 | Oct 01, 2044 | 5.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 175.44 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 175.23 | 0.00 | 12.14 | May 18, 2046 | 4.75 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 175.23 | 0.00 | 10.91 | Nov 15, 2043 | 5.63 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 175.23 | 0.00 | 4.11 | Jan 10, 2030 | 2.83 |
MASI | MASIMO CORP | Health Care | Equity | 175.13 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 174.65 | 0.00 | 3.45 | Apr 26, 2029 | 3.85 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 174.65 | 0.00 | 2.89 | Oct 01, 2028 | 7.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 174.65 | 0.00 | 12.60 | May 11, 2047 | 4.10 |
MA | MASTERCARD INC | Corporates | Fixed Income | 174.65 | 0.00 | 13.19 | Nov 21, 2046 | 3.80 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 174.65 | 0.00 | 1.45 | Jan 22, 2027 | 2.95 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 174.65 | 0.00 | 12.66 | Apr 15, 2049 | 4.88 |
T | AT&T INC | Corporates | Fixed Income | 174.07 | 0.00 | 12.17 | Jun 15, 2045 | 4.35 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 174.07 | 0.00 | 9.06 | Nov 15, 2039 | 8.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 174.07 | 0.00 | 13.44 | Jun 15, 2054 | 5.65 |
CSX | CSX CORP | Corporates | Fixed Income | 174.07 | 0.00 | 13.87 | May 01, 2050 | 3.95 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 174.07 | 0.00 | 11.21 | Dec 01, 2041 | 4.13 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 174.07 | 0.00 | 12.71 | Nov 15, 2053 | 6.70 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 174.07 | 0.00 | 13.48 | Dec 01, 2047 | 3.70 |
HCA | HCA INC | Corporates | Fixed Income | 174.07 | 0.00 | 6.76 | Apr 01, 2034 | 5.60 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 174.07 | 0.00 | 13.70 | Feb 10, 2063 | 5.90 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 174.07 | 0.00 | 10.85 | Apr 15, 2042 | 4.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 174.07 | 0.00 | 11.36 | Mar 15, 2043 | 3.90 |
AROC | ARCHROCK INC | Energy | Equity | 173.76 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 173.48 | 0.00 | 14.45 | Nov 15, 2063 | 6.40 |
FRRA4351 | FHLMC 30YR UMBS | Securitized | Fixed Income | 173.48 | 0.00 | 7.26 | Jan 01, 2051 | 2.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 173.48 | 0.00 | 5.57 | Oct 13, 2032 | 2.49 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 173.48 | 0.00 | 15.10 | Jan 15, 2052 | 2.95 |
CSX | CSX CORP | Corporates | Fixed Income | 172.90 | 0.00 | 11.00 | May 30, 2042 | 4.75 |
KR | KROGER CO | Corporates | Fixed Income | 172.90 | 0.00 | 3.10 | Jan 15, 2029 | 4.50 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 172.90 | 0.00 | 14.02 | Mar 07, 2052 | 3.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 172.90 | 0.00 | 13.21 | Mar 01, 2050 | 3.95 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 172.90 | 0.00 | 12.58 | Mar 15, 2049 | 5.10 |
WFCM_20-C56-A5 | WFCM_20-C56 A5 | Securitized | Fixed Income | 172.90 | 0.00 | 4.30 | Jun 15, 2053 | 2.45 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 172.69 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 172.32 | 0.00 | 7.57 | Jun 15, 2035 | 5.88 |
AAPL | APPLE INC | Corporates | Fixed Income | 172.32 | 0.00 | 12.04 | May 06, 2044 | 4.45 |
ACGL | ARCH CAPITAL FINANCE LLC | Corporates | Fixed Income | 172.32 | 0.00 | 12.22 | Dec 15, 2046 | 5.03 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 172.32 | 0.00 | 3.87 | Nov 15, 2029 | 5.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 172.32 | 0.00 | 14.49 | Feb 09, 2052 | 3.43 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 172.32 | 0.00 | 12.33 | Sep 26, 2048 | 5.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 172.32 | 0.00 | 6.20 | Mar 09, 2033 | 5.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 172.32 | 0.00 | 7.69 | Jan 15, 2036 | 5.85 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 171.74 | 0.00 | 5.10 | Mar 11, 2032 | 2.65 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 171.74 | 0.00 | 4.60 | Jun 24, 2031 | 2.65 |
EMN | EASTMAN CHEMICAL CO | Corporates | Fixed Income | 171.74 | 0.00 | 10.79 | Sep 01, 2042 | 4.80 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 171.74 | 0.00 | 14.95 | Sep 15, 2051 | 2.95 |
FNCB2222 | FNMA 15YR UMBS | Securitized | Fixed Income | 171.74 | 0.00 | 4.20 | Nov 01, 2036 | 1.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 171.74 | 0.00 | 13.42 | Mar 01, 2049 | 3.99 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 171.74 | 0.00 | 15.11 | Nov 15, 2064 | 5.60 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 171.74 | 0.00 | 1.59 | Mar 30, 2027 | 4.80 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 171.74 | 0.00 | 12.25 | May 15, 2049 | 5.25 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 171.74 | 0.00 | 9.97 | Apr 15, 2040 | 5.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 171.74 | 0.00 | 2.70 | Jun 15, 2028 | 4.88 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 171.45 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 171.16 | 0.00 | 5.87 | Apr 07, 2032 | 3.60 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 171.16 | 0.00 | 14.66 | Dec 15, 2049 | 3.13 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 171.16 | 0.00 | 12.99 | Sep 15, 2048 | 4.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 171.16 | 0.00 | 1.49 | Jan 12, 2027 | 1.95 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 171.11 | 0.00 | 0.00 | nan | 0.00 |
AZZ | AZZ INC | Industrials | Equity | 170.64 | 0.00 | 0.00 | nan | 0.00 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 170.61 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 170.57 | 0.00 | 2.12 | Nov 15, 2027 | 7.10 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 170.57 | 0.00 | 13.42 | Feb 03, 2048 | 3.65 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 170.57 | 0.00 | 12.44 | Nov 15, 2046 | 4.75 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 170.57 | 0.00 | 12.36 | Feb 15, 2047 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 170.57 | 0.00 | 5.25 | Mar 15, 2032 | 7.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 170.57 | 0.00 | 4.75 | May 01, 2031 | 7.50 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 170.57 | 0.00 | 3.04 | Nov 15, 2028 | 4.00 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 170.57 | 0.00 | 14.09 | Feb 15, 2050 | 3.30 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 170.57 | 0.00 | 12.69 | Jun 15, 2047 | 4.50 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 170.35 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 169.99 | 0.00 | 2.95 | Sep 11, 2028 | 4.05 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 169.99 | 0.00 | 13.47 | Sep 15, 2052 | 4.95 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 169.41 | 0.00 | 4.25 | Apr 17, 2030 | 4.60 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 169.41 | 0.00 | 12.99 | Mar 04, 2054 | 5.97 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 169.41 | 0.00 | 4.23 | Apr 01, 2030 | 3.75 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 169.41 | 0.00 | 14.40 | Sep 15, 2063 | 5.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 169.41 | 0.00 | 9.63 | Sep 01, 2040 | 6.45 |
FNCB1133 | FNMA 30YR UMBS | Securitized | Fixed Income | 169.41 | 0.00 | 7.32 | Jul 01, 2051 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 168.83 | 0.00 | 11.86 | Aug 01, 2042 | 3.25 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 168.83 | 0.00 | 10.83 | Aug 15, 2044 | 4.90 |
FNFM5571 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 168.83 | 0.00 | 3.63 | Feb 01, 2036 | 2.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 168.83 | 0.00 | 13.15 | Sep 30, 2047 | 3.80 |
TXT | TEXTRON INC | Corporates | Fixed Income | 168.83 | 0.00 | 3.76 | Sep 17, 2029 | 3.90 |
VNT | VONTIER CORP | Information Technology | Equity | 168.77 | 0.00 | 0.00 | nan | 0.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 168.54 | 0.00 | 0.00 | nan | 0.00 |
FRQE7117 | FHLMC 30YR UMBS | Securitized | Fixed Income | 168.25 | 0.00 | 5.86 | Aug 01, 2052 | 4.50 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 168.18 | 0.00 | 0.00 | nan | 0.00 |
FRZS4755 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 167.66 | 0.00 | 6.62 | Feb 01, 2048 | 3.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 167.66 | 0.00 | 6.83 | Jan 15, 2034 | 4.50 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 167.66 | 0.00 | 9.28 | Feb 09, 2040 | 6.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 167.66 | 0.00 | 5.64 | Jun 01, 2032 | 5.60 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 167.66 | 0.00 | 3.26 | Mar 01, 2029 | 4.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 167.08 | 0.00 | 4.10 | Mar 15, 2030 | 4.88 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 167.08 | 0.00 | 14.80 | Dec 01, 2056 | 4.30 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 167.08 | 0.00 | 14.50 | Nov 18, 2049 | 3.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 167.08 | 0.00 | 9.30 | Mar 15, 2040 | 6.20 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 167.08 | 0.00 | 11.65 | Mar 15, 2045 | 4.30 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 167.08 | 0.00 | 7.52 | Nov 21, 2034 | 4.20 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 167.08 | 0.00 | 12.70 | Sep 29, 2046 | 3.80 |
HXL | HEXCEL CORP | Industrials | Equity | 166.78 | 0.00 | 0.00 | nan | 0.00 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 166.75 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Corporates | Fixed Income | 166.50 | 0.00 | 18.63 | Aug 15, 2060 | 2.25 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 166.50 | 0.00 | 11.88 | Mar 15, 2049 | 5.40 |
FNBT8290 | FNMA 30YR UMBS | Securitized | Fixed Income | 166.50 | 0.00 | 5.86 | Aug 01, 2052 | 4.50 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 166.50 | 0.00 | 8.14 | Oct 15, 2036 | 5.95 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 166.50 | 0.00 | 6.79 | Mar 15, 2034 | 5.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 166.50 | 0.00 | 6.14 | Apr 19, 2034 | 5.41 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 166.02 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 165.92 | 0.00 | 8.65 | Nov 15, 2037 | 6.13 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 165.92 | 0.00 | 3.38 | Mar 19, 2029 | 3.88 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 165.92 | 0.00 | 7.26 | Oct 01, 2034 | 4.80 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 165.92 | 0.00 | 13.95 | May 20, 2052 | 4.50 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 165.92 | 0.00 | 14.07 | Apr 01, 2051 | 3.75 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 165.92 | 0.00 | 1.87 | Jul 15, 2027 | 3.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 165.92 | 0.00 | 3.39 | Apr 05, 2029 | 4.99 |
USB | US BANCORP MTN | Corporates | Fixed Income | 165.92 | 0.00 | 6.21 | Jun 12, 2034 | 5.84 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 165.92 | 0.00 | 3.21 | Dec 15, 2028 | 3.88 |
AON | AON CORP | Corporates | Fixed Income | 165.33 | 0.00 | 9.73 | Sep 30, 2040 | 6.25 |
CSX | CSX CORP | Corporates | Fixed Income | 165.33 | 0.00 | 8.41 | May 01, 2037 | 6.15 |
XENE | XENON PHARMACEUTICALS INC | Health Care | Equity | 165.27 | 0.00 | 0.00 | nan | 0.00 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 164.80 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 164.75 | 0.00 | 8.00 | Jun 15, 2036 | 6.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 164.75 | 0.00 | 9.45 | Oct 15, 2039 | 6.13 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 164.75 | 0.00 | 14.60 | Apr 15, 2052 | 3.63 |
OKE | ONEOK INC | Corporates | Fixed Income | 164.75 | 0.00 | 4.46 | Jun 01, 2030 | 3.25 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 164.75 | 0.00 | 8.60 | Dec 01, 2037 | 6.63 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 164.75 | 0.00 | 13.12 | May 01, 2049 | 4.35 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 164.36 | 0.00 | 0.00 | nan | 0.00 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 164.29 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 164.17 | 0.00 | 3.12 | Feb 01, 2029 | 5.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 164.17 | 0.00 | 3.75 | Aug 01, 2029 | 2.85 |
OZK | BANK OZK | Financials | Equity | 164.10 | 0.00 | 0.00 | nan | 0.00 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 163.95 | 0.00 | 0.00 | nan | 0.00 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 163.64 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 163.59 | 0.00 | 13.29 | Mar 15, 2049 | 4.13 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 163.59 | 0.00 | 0.97 | Jun 24, 2026 | 1.35 |
BNCN | BROOKFIELD FINANCE LLC | Corporates | Fixed Income | 163.59 | 0.00 | 14.01 | Apr 15, 2050 | 3.45 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 163.59 | 0.00 | 13.73 | Jan 15, 2050 | 3.38 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 163.59 | 0.00 | 10.71 | Jul 15, 2043 | 5.25 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 163.59 | 0.00 | 5.67 | Dec 01, 2031 | 3.20 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 163.59 | 0.00 | 6.35 | May 09, 2033 | 5.05 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 163.49 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 163.01 | 0.00 | 11.69 | Aug 17, 2045 | 5.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 163.01 | 0.00 | 14.73 | May 15, 2064 | 5.50 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 163.01 | 0.00 | 13.93 | Nov 15, 2050 | 3.60 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 163.01 | 0.00 | 4.93 | Feb 01, 2031 | 3.38 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 163.01 | 0.00 | 11.55 | May 15, 2043 | 4.35 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 163.01 | 0.00 | 1.19 | Sep 17, 2026 | 1.40 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 163.01 | 0.00 | 4.21 | May 15, 2030 | 6.25 |
FNFM4457 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 162.42 | 0.00 | 3.20 | Jul 01, 2035 | 3.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 162.42 | 0.00 | 8.03 | Dec 09, 2035 | 4.70 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 162.42 | 0.00 | 11.25 | Jan 15, 2045 | 5.25 |
OKE | ONEOK INC | Corporates | Fixed Income | 162.42 | 0.00 | 3.78 | Sep 01, 2029 | 3.40 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 162.42 | 0.00 | 11.90 | Mar 15, 2045 | 4.38 |
USB | US BANCORP MTN | Corporates | Fixed Income | 162.42 | 0.00 | 6.46 | Jan 23, 2035 | 5.68 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 162.37 | 0.00 | 0.00 | nan | 0.00 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 162.13 | 0.00 | 0.00 | nan | 0.00 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 161.92 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 161.84 | 0.00 | 7.13 | Jun 01, 2055 | 6.50 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 161.84 | 0.00 | 11.66 | Jun 10, 2044 | 4.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 161.84 | 0.00 | 13.85 | Feb 27, 2053 | 4.88 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 161.84 | 0.00 | 11.08 | Oct 01, 2043 | 4.65 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 161.84 | 0.00 | 3.20 | Mar 15, 2029 | 4.13 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 161.82 | 0.00 | 0.00 | nan | 0.00 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 161.44 | 0.00 | 0.00 | nan | 0.00 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 161.44 | 0.00 | 0.00 | nan | 0.00 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 161.38 | 0.00 | 0.00 | nan | 0.00 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 161.38 | 0.00 | 0.00 | nan | 0.00 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 161.36 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 161.26 | 0.00 | 5.79 | May 26, 2033 | 4.99 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 161.26 | 0.00 | 5.35 | Nov 10, 2032 | 4.74 |
CCCIT_07-A3-A3 | CCCIT_07-A3 A3 | Securitized | Fixed Income | 161.26 | 0.00 | 8.56 | Jun 15, 2039 | 6.15 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 161.26 | 0.00 | 9.33 | Apr 01, 2040 | 6.60 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 161.07 | 0.00 | 0.00 | nan | 0.00 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 160.99 | 0.00 | 0.00 | nan | 0.00 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 160.86 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 160.68 | 0.00 | 8.43 | Jun 01, 2037 | 6.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 160.68 | 0.00 | 5.99 | Feb 22, 2034 | 5.44 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 160.68 | 0.00 | 10.92 | Dec 15, 2041 | 4.70 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 160.09 | 0.00 | 2.12 | Nov 05, 2027 | 5.85 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 160.09 | 0.00 | 4.04 | Mar 03, 2030 | 4.90 |
EQT | EQT CORP | Corporates | Fixed Income | 160.09 | 0.00 | 2.05 | Oct 01, 2027 | 3.90 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 160.09 | 0.00 | 11.90 | Dec 01, 2046 | 5.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 160.09 | 0.00 | 4.19 | Mar 25, 2030 | 3.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 160.09 | 0.00 | 3.45 | May 14, 2030 | 5.49 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 160.09 | 0.00 | 10.89 | Mar 15, 2042 | 4.05 |
TFX | TELEFLEX INC | Health Care | Equity | 160.04 | 0.00 | 0.00 | nan | 0.00 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 159.73 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 159.51 | 0.00 | 3.90 | Oct 01, 2029 | 2.85 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 159.51 | 0.00 | 7.41 | Dec 15, 2034 | 5.00 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 159.51 | 0.00 | 16.02 | Mar 01, 2062 | 3.90 |
USB | US BANCORP MTN | Corporates | Fixed Income | 159.51 | 0.00 | 2.69 | Jun 12, 2029 | 5.78 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 159.00 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 158.93 | 0.00 | 15.26 | Jun 01, 2050 | 2.75 |
DRI | DARDEN RESTAURANTS INC | Corporates | Fixed Income | 158.93 | 0.00 | 12.39 | Feb 15, 2048 | 4.55 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 158.93 | 0.00 | 13.32 | Dec 07, 2047 | 3.90 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 158.93 | 0.00 | 13.52 | Oct 01, 2054 | 5.25 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 158.35 | 0.00 | 6.82 | Feb 26, 2034 | 5.00 |
GLW | CORNING INC | Corporates | Fixed Income | 158.35 | 0.00 | 14.91 | Nov 15, 2057 | 4.38 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 158.35 | 0.00 | 15.75 | May 15, 2055 | 3.15 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 158.35 | 0.00 | 3.60 | Aug 02, 2030 | 4.97 |
MGRC | MCGRATH RENT | Industrials | Equity | 158.16 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 157.78 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 157.77 | 0.00 | 12.02 | May 26, 2045 | 4.60 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 157.77 | 0.00 | 1.60 | Mar 04, 2027 | 2.55 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 157.77 | 0.00 | 6.81 | Aug 01, 2034 | 5.85 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 157.77 | 0.00 | 12.97 | Jul 15, 2046 | 3.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 157.77 | 0.00 | 11.12 | Mar 15, 2042 | 4.20 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 157.77 | 0.00 | 1.82 | Jul 01, 2027 | 4.60 |
FNCA1918 | FNMA 30YR | Securitized | Fixed Income | 157.77 | 0.00 | 4.62 | Jun 01, 2048 | 5.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 157.77 | 0.00 | 11.81 | Nov 01, 2044 | 4.65 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 157.77 | 0.00 | 12.73 | Dec 01, 2046 | 4.13 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 157.67 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 157.18 | 0.00 | 11.62 | Jul 15, 2045 | 4.85 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 157.18 | 0.00 | 14.92 | Dec 01, 2051 | 3.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 157.18 | 0.00 | 11.35 | Dec 15, 2042 | 4.25 |
RVTY | REVVITY INC | Corporates | Fixed Income | 157.18 | 0.00 | 5.63 | Sep 15, 2031 | 2.25 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 157.18 | 0.00 | 6.47 | Nov 15, 2033 | 6.20 |
WDFC | WD-40 | Consumer Staples | Equity | 156.63 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 156.60 | 0.00 | 6.24 | Feb 27, 2033 | 4.70 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 156.60 | 0.00 | 11.18 | Jun 01, 2043 | 4.90 |
PEP | PEPSICO INC | Corporates | Fixed Income | 156.60 | 0.00 | 2.63 | May 15, 2028 | 4.45 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 156.60 | 0.00 | 14.36 | Mar 25, 2050 | 3.60 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 156.60 | 0.00 | 11.87 | Apr 25, 2044 | 4.35 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 156.60 | 0.00 | 5.76 | Mar 01, 2053 | 6.75 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 156.60 | 0.00 | 3.19 | Mar 01, 2029 | 6.15 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 156.25 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Discretionary | Equity | 156.22 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 156.02 | 0.00 | 7.26 | Jan 17, 2035 | 5.30 |
AET | AETNA INC | Corporates | Fixed Income | 156.02 | 0.00 | 10.88 | May 15, 2042 | 4.50 |
APA | APA CORP (US) 144A | Corporates | Fixed Income | 156.02 | 0.00 | 11.61 | Feb 15, 2055 | 6.75 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 156.02 | 0.00 | 1.73 | May 10, 2028 | 4.93 |
CVX | CHEVRON CORP | Corporates | Fixed Income | 156.02 | 0.00 | 14.83 | May 11, 2050 | 3.08 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 156.02 | 0.00 | 1.30 | Nov 15, 2026 | 3.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 156.02 | 0.00 | 7.71 | Feb 01, 2036 | 5.63 |
MKSI | MKS INC | Information Technology | Equity | 155.80 | 0.00 | 0.00 | nan | 0.00 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 155.50 | 0.00 | 0.00 | nan | 0.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 155.50 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 155.44 | 0.00 | 1.59 | Feb 21, 2027 | 2.20 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 155.44 | 0.00 | 1.28 | Oct 30, 2026 | 4.50 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 155.44 | 0.00 | 10.37 | May 01, 2042 | 5.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 155.44 | 0.00 | 5.02 | Jul 09, 2031 | 5.42 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 155.21 | 0.00 | 0.00 | nan | 0.00 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 155.10 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 154.86 | 0.00 | 3.01 | Nov 14, 2028 | 4.25 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 154.86 | 0.00 | 5.69 | Mar 15, 2032 | 4.05 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 154.86 | 0.00 | 7.79 | Apr 01, 2035 | 3.90 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 154.80 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 154.80 | 0.00 | 0.00 | nan | 0.00 |
M | MACYS INC | Consumer Discretionary | Equity | 154.75 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 154.27 | 0.00 | 11.83 | Mar 01, 2047 | 5.45 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 154.27 | 0.00 | 11.59 | Mar 01, 2044 | 4.50 |
KO | COCA-COLA CO | Corporates | Fixed Income | 154.27 | 0.00 | 17.71 | Jun 01, 2060 | 2.75 |
J | JACOBS ENGINEERING GROUP INC. | Corporates | Fixed Income | 154.27 | 0.00 | 6.00 | Mar 01, 2033 | 5.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 154.27 | 0.00 | 16.33 | May 15, 2060 | 3.13 |
NPO | ENPRO INC | Industrials | Equity | 153.86 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 153.69 | 0.00 | 8.27 | Mar 01, 2037 | 6.15 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 153.69 | 0.00 | 13.31 | Jan 31, 2050 | 4.20 |
FRRJ0717 | FHLMC 30YR UMBS | Securitized | Fixed Income | 153.69 | 0.00 | 2.12 | Jan 01, 2054 | 6.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 153.69 | 0.00 | 14.11 | Jul 29, 2049 | 3.38 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 153.66 | 0.00 | 0.00 | nan | 0.00 |
CRVL | CORVEL CORP | Health Care | Equity | 153.34 | 0.00 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 153.19 | 0.00 | 0.00 | nan | 0.00 |
BBCMS_22-C18-AS | BBCMS_22-C18 AS | Securitized | Fixed Income | 153.11 | 0.00 | 5.83 | Dec 16, 2055 | 6.15 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 153.11 | 0.00 | 14.40 | Aug 12, 2051 | 3.05 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 153.11 | 0.00 | 11.56 | Jun 15, 2044 | 4.80 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 153.11 | 0.00 | 6.52 | Oct 01, 2033 | 5.35 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 153.11 | 0.00 | 13.12 | Mar 07, 2048 | 4.05 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 152.54 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 152.53 | 0.00 | 5.04 | Jul 22, 2032 | 5.06 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 152.53 | 0.00 | 3.21 | Feb 15, 2029 | 5.13 |
ECL | ECOLAB INC | Corporates | Fixed Income | 152.53 | 0.00 | 5.96 | Feb 01, 2032 | 2.13 |
GNBD4016 | GNMA 30YR | Securitized | Fixed Income | 152.53 | 0.00 | 6.68 | Oct 15, 2049 | 3.00 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 152.53 | 0.00 | 13.23 | Sep 15, 2054 | 5.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 152.53 | 0.00 | 3.98 | Feb 04, 2031 | 5.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 152.53 | 0.00 | 12.17 | Mar 01, 2049 | 4.88 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 152.53 | 0.00 | 7.83 | Mar 15, 2036 | 5.85 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 152.53 | 0.00 | 16.32 | Feb 14, 2072 | 3.85 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 152.18 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 151.94 | 0.00 | 3.43 | May 15, 2029 | 5.45 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 151.94 | 0.00 | 12.40 | Nov 03, 2045 | 4.35 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 151.94 | 0.00 | 3.26 | Feb 26, 2029 | 4.85 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 151.94 | 0.00 | 7.41 | Feb 24, 2035 | 5.10 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 151.94 | 0.00 | 10.95 | Sep 20, 2047 | 5.20 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 151.94 | 0.00 | 13.24 | Feb 15, 2053 | 5.13 |
SRE | SEMPRA | Corporates | Fixed Income | 151.94 | 0.00 | 6.31 | Aug 01, 2033 | 5.50 |
FROG | JFROG LTD | Information Technology | Equity | 151.51 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 151.36 | 0.00 | 1.88 | Jul 09, 2027 | 4.90 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 151.36 | 0.00 | 7.77 | Sep 15, 2035 | 4.80 |
KO | COCA-COLA CO | Corporates | Fixed Income | 151.36 | 0.00 | 15.13 | Mar 05, 2051 | 3.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 151.36 | 0.00 | 6.15 | Mar 15, 2033 | 5.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 151.36 | 0.00 | 3.84 | Sep 13, 2030 | 2.87 |
OC | OWENS CORNING | Corporates | Fixed Income | 151.36 | 0.00 | 12.60 | Jan 30, 2048 | 4.40 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 151.36 | 0.00 | 2.36 | Jan 24, 2029 | 4.96 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 151.36 | 0.00 | 6.05 | Mar 15, 2032 | 2.20 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 151.36 | 0.00 | 2.20 | Dec 01, 2027 | 5.80 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 150.78 | 0.00 | 6.68 | Jan 15, 2034 | 5.13 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 150.78 | 0.00 | 14.52 | Nov 07, 2049 | 3.13 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 150.78 | 0.00 | 12.95 | May 15, 2046 | 3.75 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 150.78 | 0.00 | 5.96 | Nov 30, 2032 | 6.25 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 150.78 | 0.00 | 4.03 | Feb 15, 2030 | 4.63 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 150.20 | 0.00 | 2.46 | Mar 15, 2028 | 4.65 |
FNCA8382 | FNMA 15YR UMBS | Securitized | Fixed Income | 150.20 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
KDP | KEURIG DR PEPPER INC (FXD) | Corporates | Fixed Income | 150.20 | 0.00 | 1.55 | Mar 15, 2027 | 5.10 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 150.20 | 0.00 | 10.58 | Apr 01, 2044 | 5.25 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 149.91 | 0.00 | 0.00 | nan | 0.00 |
GEFB | GREIF INC CLASS B | Materials | Equity | 149.87 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 149.62 | 0.00 | 9.30 | Apr 01, 2039 | 5.96 |
MPLX | MPLX LP | Corporates | Fixed Income | 149.62 | 0.00 | 13.86 | Apr 15, 2058 | 4.90 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 149.62 | 0.00 | 13.01 | Dec 15, 2047 | 4.25 |
NVT | NVENT FINANCE SARL | Corporates | Fixed Income | 149.62 | 0.00 | 6.24 | May 15, 2033 | 5.65 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 149.62 | 0.00 | 7.35 | Mar 15, 2035 | 5.40 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 149.62 | 0.00 | 4.18 | Mar 27, 2030 | 4.75 |
ULS | UL SOLUTIONS INC CLASS A | Industrials | Equity | 149.46 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 149.03 | 0.00 | 2.94 | Oct 25, 2029 | 6.32 |
CMI | CUMMINS INC | Corporates | Fixed Income | 149.03 | 0.00 | 7.53 | May 09, 2035 | 5.30 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 149.03 | 0.00 | 14.43 | Jul 15, 2050 | 3.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 149.03 | 0.00 | 7.76 | Oct 15, 2035 | 5.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 149.03 | 0.00 | 12.44 | Jan 26, 2045 | 3.70 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 149.03 | 0.00 | 1.66 | Mar 27, 2028 | 4.71 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 149.03 | 0.00 | 4.21 | May 02, 2031 | 4.97 |
SRE | SEMPRA | Corporates | Fixed Income | 149.03 | 0.00 | 2.35 | Feb 01, 2028 | 3.40 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 149.03 | 0.00 | 1.95 | Aug 12, 2027 | 4.25 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 148.85 | 0.00 | 0.00 | nan | 0.00 |
AMXCA_25-3-A | AMXCA_25-3 A | Securitized | Fixed Income | 148.45 | 0.00 | 4.24 | Apr 15, 2032 | 4.51 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 148.45 | 0.00 | 5.76 | Apr 15, 2032 | 4.15 |
CPGX | COLUMBIA PIPELINE GROUP INC | Corporates | Fixed Income | 148.45 | 0.00 | 11.27 | Jun 01, 2045 | 5.80 |
CMI | CUMMINS INC | Corporates | Fixed Income | 148.45 | 0.00 | 4.91 | Feb 15, 2031 | 4.70 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 148.45 | 0.00 | 13.63 | Jan 15, 2048 | 3.50 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 148.45 | 0.00 | 14.03 | Nov 15, 2051 | 3.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 148.45 | 0.00 | 4.17 | Apr 15, 2030 | 4.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 148.45 | 0.00 | 5.89 | Aug 15, 2032 | 5.20 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 148.45 | 0.00 | 7.66 | Aug 15, 2035 | 5.55 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 148.45 | 0.00 | 1.63 | Mar 15, 2082 | 3.80 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 148.45 | 0.00 | 1.61 | Mar 12, 2027 | 4.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 148.45 | 0.00 | 8.68 | Jun 15, 2039 | 7.95 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 148.45 | 0.00 | 8.49 | Jul 15, 2036 | 3.85 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 148.45 | 0.00 | 11.99 | Nov 21, 2044 | 4.45 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 148.45 | 0.00 | 4.32 | Jun 15, 2030 | 4.85 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 148.45 | 0.00 | 6.38 | Jun 01, 2033 | 5.20 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 148.45 | 0.00 | 6.18 | Feb 15, 2033 | 4.80 |
STT | STATE STREET CORP | Corporates | Fixed Income | 148.45 | 0.00 | 1.37 | Nov 18, 2027 | 1.68 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 148.42 | 0.00 | 0.00 | nan | 0.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 148.02 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 147.87 | 0.00 | 8.49 | May 15, 2037 | 5.95 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 147.87 | 0.00 | 4.52 | Aug 15, 2030 | 4.85 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 147.87 | 0.00 | 3.98 | Dec 15, 2029 | 4.63 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 147.87 | 0.00 | 10.74 | Apr 01, 2044 | 5.45 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 147.53 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 147.29 | 0.00 | 4.35 | Jun 15, 2030 | 4.80 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 147.29 | 0.00 | 7.52 | Jun 15, 2035 | 5.50 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 147.29 | 0.00 | 4.83 | Jan 15, 2031 | 3.70 |
FNFM4222 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 147.29 | 0.00 | 6.99 | Sep 01, 2050 | 2.50 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Corporates | Fixed Income | 147.29 | 0.00 | 1.78 | May 17, 2028 | 4.55 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 147.29 | 0.00 | 7.53 | Apr 15, 2035 | 5.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 147.29 | 0.00 | 8.02 | Feb 15, 2036 | 5.25 |
TAOT_25-B-A3 | TAOT_25-B A3 | Securitized | Fixed Income | 147.29 | 0.00 | 2.15 | Nov 15, 2029 | 4.34 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 147.29 | 0.00 | 7.19 | Aug 12, 2034 | 4.63 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Corporates | Fixed Income | 147.29 | 0.00 | 2.83 | Sep 15, 2028 | 4.70 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 147.17 | 0.00 | 0.00 | nan | 0.00 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 146.71 | 0.00 | 7.40 | May 15, 2035 | 6.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 146.71 | 0.00 | 10.13 | Feb 01, 2041 | 5.25 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 146.71 | 0.00 | 10.69 | Mar 15, 2043 | 5.45 |
MPLX | MPLX LP | Corporates | Fixed Income | 146.71 | 0.00 | 12.92 | Mar 14, 2052 | 4.95 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 146.71 | 0.00 | 15.17 | Jun 15, 2050 | 2.90 |
FLR | FLUOR CORP | Industrials | Equity | 146.32 | 0.00 | 0.00 | nan | 0.00 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 146.27 | 0.00 | 0.00 | nan | 0.00 |
CDE | COEUR MINING INC | Materials | Equity | 146.26 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUNICH RE AMERICA CORP | Corporates | Fixed Income | 146.12 | 0.00 | 1.39 | Dec 15, 2026 | 7.45 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 146.12 | 0.00 | 6.23 | Mar 15, 2033 | 4.90 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 146.12 | 0.00 | 5.91 | May 06, 2032 | 4.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 146.12 | 0.00 | 2.71 | Jul 20, 2029 | 5.45 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 146.12 | 0.00 | 12.93 | Apr 15, 2047 | 4.13 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 145.54 | 0.00 | 10.70 | May 15, 2042 | 4.75 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 145.54 | 0.00 | 9.09 | Mar 15, 2042 | 5.05 |
OKE | ONEOK INC | Corporates | Fixed Income | 145.54 | 0.00 | 12.78 | Mar 15, 2050 | 4.50 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 145.46 | 0.00 | 0.00 | nan | 0.00 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 145.26 | 0.00 | 0.00 | nan | 0.00 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 145.13 | 0.00 | 0.00 | nan | 0.00 |
ABCB | AMERIS BANCORP | Financials | Equity | 145.02 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 144.96 | 0.00 | 5.22 | Apr 15, 2031 | 2.70 |
FHMS_K062-A2 | FHMS_K062 A2 | Securitized | Fixed Income | 144.96 | 0.00 | 1.34 | Dec 25, 2026 | 3.41 |
G2MA5529 | GNMA2 30YR | Securitized | Fixed Income | 144.96 | 0.00 | 5.83 | Oct 20, 2048 | 4.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 144.96 | 0.00 | 11.16 | Mar 15, 2043 | 4.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 144.96 | 0.00 | 10.87 | Oct 01, 2043 | 5.45 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 144.96 | 0.00 | 3.29 | Feb 19, 2029 | 3.46 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 144.55 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 144.38 | 0.00 | 11.22 | Feb 15, 2043 | 4.45 |
FLS | FLOWSERVE CORPORATION | Corporates | Fixed Income | 144.38 | 0.00 | 4.67 | Oct 01, 2030 | 3.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 144.38 | 0.00 | 15.12 | Feb 12, 2055 | 4.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 144.29 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 143.79 | 0.00 | 7.40 | Mar 15, 2035 | 5.20 |
FNMA5223 | FNMA 15YR UMBS | Securitized | Fixed Income | 143.79 | 0.00 | 3.56 | Nov 01, 2038 | 4.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 143.79 | 0.00 | 15.76 | Jun 01, 2050 | 2.52 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 143.79 | 0.00 | 5.89 | Dec 01, 2031 | 1.95 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 143.79 | 0.00 | 9.71 | Jun 01, 2040 | 6.10 |
UNM | UNUM GROUP | Corporates | Fixed Income | 143.79 | 0.00 | 10.35 | Aug 15, 2042 | 5.75 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 143.79 | 0.00 | 11.54 | Aug 15, 2044 | 4.65 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 143.72 | 0.00 | 0.00 | nan | 0.00 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 143.69 | 0.00 | 0.00 | nan | 0.00 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 143.47 | 0.00 | 0.00 | nan | 0.00 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 143.41 | 0.00 | 0.00 | nan | 0.00 |
RNST | RENASANT CORP | Financials | Equity | 143.41 | 0.00 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 143.38 | 0.00 | 0.00 | nan | 0.00 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 143.38 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 143.21 | 0.00 | 7.26 | Sep 17, 2034 | 4.65 |
HCA | HCA INC | Corporates | Fixed Income | 143.21 | 0.00 | 12.94 | Sep 15, 2054 | 5.95 |
JPMCC_16-JP3-A5 | JPMCC_16-JP3 A5 | Securitized | Fixed Income | 143.21 | 0.00 | 1.12 | Aug 15, 2049 | 2.87 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 143.21 | 0.00 | 13.25 | Jun 01, 2053 | 5.75 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 143.08 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 142.81 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 142.63 | 0.00 | 12.96 | Apr 15, 2048 | 4.35 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 142.63 | 0.00 | 14.26 | Jan 15, 2051 | 3.25 |
KR | KROGER CO | Corporates | Fixed Income | 142.63 | 0.00 | 12.77 | Oct 15, 2046 | 3.88 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 142.63 | 0.00 | 14.43 | Apr 28, 2050 | 3.25 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 142.63 | 0.00 | 6.97 | Jun 01, 2034 | 5.40 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 142.63 | 0.00 | 12.73 | Mar 15, 2048 | 4.45 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 142.05 | 0.00 | 11.92 | Mar 15, 2046 | 4.25 |
RVTY | REVVITY INC | Corporates | Fixed Income | 142.05 | 0.00 | 13.96 | Mar 15, 2051 | 3.63 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 142.05 | 0.00 | 13.31 | Mar 01, 2049 | 4.20 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 142.05 | 0.00 | 6.89 | Mar 01, 2034 | 4.63 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 141.83 | 0.00 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 141.55 | 0.00 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 141.47 | 0.00 | 7.63 | Jun 15, 2035 | 5.30 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 141.47 | 0.00 | 4.50 | Nov 15, 2030 | 6.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 141.47 | 0.00 | 6.14 | Dec 15, 2032 | 4.90 |
RDN | RADIAN GROUP INC | Financials | Equity | 141.37 | 0.00 | 0.00 | nan | 0.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 141.26 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 140.88 | 0.00 | 15.34 | Feb 27, 2063 | 4.95 |
BRKR | BRUKER CORP | Health Care | Equity | 140.82 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 140.82 | 0.00 | 0.00 | nan | 0.00 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 140.61 | 0.00 | 0.00 | nan | 0.00 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 140.43 | 0.00 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 140.38 | 0.00 | 0.00 | nan | 0.00 |
FNBM5024 | FNMA 30YR | Securitized | Fixed Income | 140.30 | 0.00 | 6.76 | Nov 01, 2048 | 3.00 |
FNFM3056 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 140.30 | 0.00 | 6.41 | Jul 01, 2048 | 3.50 |
FNMA4026 | FNMA 30YR UMBS | Securitized | Fixed Income | 140.30 | 0.00 | 6.04 | May 01, 2050 | 4.00 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 140.30 | 0.00 | 6.03 | Apr 15, 2032 | 2.70 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Corporates | Fixed Income | 140.30 | 0.00 | 5.78 | Jan 15, 2033 | 7.25 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 140.30 | 0.00 | 3.82 | Oct 18, 2030 | 4.65 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 140.30 | 0.00 | 12.85 | Nov 15, 2053 | 6.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 140.30 | 0.00 | 15.07 | Nov 20, 2050 | 2.88 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 140.24 | 0.00 | 0.00 | nan | 0.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 140.20 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Corporates | Fixed Income | 139.72 | 0.00 | 9.78 | Aug 15, 2040 | 5.75 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 139.72 | 0.00 | 12.22 | May 18, 2053 | 6.38 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 139.72 | 0.00 | 11.58 | Aug 15, 2048 | 5.50 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 139.72 | 0.00 | 2.84 | Sep 15, 2028 | 4.50 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 139.72 | 0.00 | 9.63 | Nov 30, 2039 | 5.75 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 139.14 | 0.00 | 6.52 | Nov 15, 2033 | 5.90 |
BMARK_19-B11-A4 | BMARK_19-B11 A4 | Securitized | Fixed Income | 139.14 | 0.00 | 3.05 | May 15, 2052 | 3.28 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 139.14 | 0.00 | 13.99 | Jun 25, 2054 | 5.30 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 139.14 | 0.00 | 10.64 | Aug 15, 2042 | 5.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 139.14 | 0.00 | 3.50 | May 15, 2029 | 3.70 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 139.00 | 0.00 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 138.97 | 0.00 | 0.00 | nan | 0.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 138.90 | 0.00 | 0.00 | nan | 0.00 |
TEX | TEREX CORP | Industrials | Equity | 138.71 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 138.55 | 0.00 | 2.76 | Jul 27, 2029 | 5.28 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 138.55 | 0.00 | 1.60 | Apr 01, 2027 | 3.30 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 138.55 | 0.00 | 1.86 | Jun 13, 2028 | 3.99 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Corporates | Fixed Income | 138.55 | 0.00 | 1.63 | Apr 06, 2027 | 3.54 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 138.55 | 0.00 | 1.72 | Jun 01, 2027 | 4.50 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 138.55 | 0.00 | 11.55 | Nov 02, 2042 | 4.15 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 138.55 | 0.00 | 1.98 | Aug 15, 2027 | 3.15 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 137.97 | 0.00 | 2.71 | Jul 15, 2028 | 5.25 |
CD_17-CD6-B | CD_17-CD6 B | Securitized | Fixed Income | 137.97 | 0.00 | 3.83 | Nov 13, 2050 | 3.91 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 137.97 | 0.00 | 4.00 | Nov 15, 2029 | 3.10 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 137.97 | 0.00 | 1.84 | Jul 15, 2027 | 3.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 137.97 | 0.00 | 10.83 | Aug 15, 2042 | 4.85 |
FNCA7029 | FNMA 30YR UMBS | Securitized | Fixed Income | 137.97 | 0.00 | 6.99 | Sep 01, 2050 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 137.97 | 0.00 | 3.93 | Sep 27, 2029 | 2.72 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 137.97 | 0.00 | 10.86 | Mar 15, 2043 | 4.38 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 137.81 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 137.39 | 0.00 | 3.36 | Mar 20, 2030 | 3.98 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 137.39 | 0.00 | 13.72 | Jan 15, 2052 | 3.55 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 137.39 | 0.00 | 5.60 | Sep 16, 2036 | 2.48 |
RTX | RTX CORP | Corporates | Fixed Income | 137.39 | 0.00 | 13.09 | Mar 15, 2054 | 6.40 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 136.81 | 0.00 | 5.86 | Jan 26, 2032 | 2.50 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 136.81 | 0.00 | 12.37 | Apr 01, 2048 | 4.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 136.81 | 0.00 | 2.66 | May 27, 2029 | 5.67 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 136.81 | 0.00 | 3.54 | Jul 19, 2030 | 5.04 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 136.81 | 0.00 | 1.72 | Apr 12, 2027 | 2.75 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 136.81 | 0.00 | 6.74 | Mar 23, 2034 | 5.60 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 136.81 | 0.00 | 1.63 | Mar 10, 2027 | 2.80 |
VCYT | VERACYTE INC | Health Care | Equity | 136.41 | 0.00 | 0.00 | nan | 0.00 |
DV | DOUBLEVERIFY HOLDINGS INC | Communication | Equity | 136.33 | 0.00 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 136.23 | 0.00 | 1.82 | Jul 15, 2027 | 4.13 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 136.23 | 0.00 | 10.79 | Aug 16, 2041 | 4.38 |
K | KELLANOVA | Corporates | Fixed Income | 136.23 | 0.00 | 13.40 | May 16, 2054 | 5.75 |
NOV | NOV INC | Corporates | Fixed Income | 136.23 | 0.00 | 11.36 | Dec 01, 2042 | 3.95 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 136.23 | 0.00 | 11.90 | May 15, 2043 | 3.95 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 135.99 | 0.00 | 0.00 | nan | 0.00 |
PSN | PARSONS CORP | Industrials | Equity | 135.82 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 135.64 | 0.00 | 12.52 | May 09, 2047 | 4.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 135.64 | 0.00 | 13.44 | Nov 15, 2049 | 4.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 135.64 | 0.00 | 5.98 | Mar 15, 2033 | 6.30 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 135.64 | 0.00 | 2.48 | Mar 15, 2028 | 4.13 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 135.64 | 0.00 | 9.36 | Nov 15, 2040 | 7.50 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Corporates | Fixed Income | 135.64 | 0.00 | 4.09 | May 01, 2030 | 5.75 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 135.64 | 0.00 | 9.99 | Mar 07, 2039 | 3.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 135.64 | 0.00 | 7.35 | Apr 01, 2035 | 5.75 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 135.56 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 135.06 | 0.00 | 14.55 | May 15, 2050 | 3.13 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 135.06 | 0.00 | 2.37 | Feb 01, 2029 | 4.54 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 135.06 | 0.00 | 11.90 | Mar 15, 2045 | 4.38 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 135.06 | 0.00 | 14.85 | Jan 15, 2051 | 2.80 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 135.06 | 0.00 | 13.38 | May 15, 2053 | 5.35 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 135.06 | 0.00 | 12.85 | Feb 15, 2054 | 5.60 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 135.06 | 0.00 | 10.11 | Sep 01, 2041 | 5.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 135.06 | 0.00 | 12.47 | Apr 01, 2045 | 3.75 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 135.06 | 0.00 | 5.55 | Sep 01, 2052 | 6.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 135.06 | 0.00 | 4.57 | Jun 01, 2030 | 2.25 |
INR | INR CASH | Cash and/or Derivatives | Cash | 134.59 | 0.00 | 0.00 | nan | 0.00 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 134.51 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 134.48 | 0.00 | 10.28 | Apr 01, 2040 | 4.13 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 134.48 | 0.00 | 1.71 | Apr 06, 2027 | 2.25 |
ORLY | OREILLY AUTOMOTIVE INC | Corporates | Fixed Income | 134.48 | 0.00 | 4.17 | Apr 01, 2030 | 4.20 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 134.48 | 0.00 | 4.00 | Feb 15, 2030 | 4.95 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 133.90 | 0.00 | 11.57 | Feb 01, 2044 | 4.63 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 133.90 | 0.00 | 12.45 | Mar 01, 2045 | 3.70 |
FNFM2887 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 133.90 | 0.00 | 7.02 | Mar 01, 2050 | 3.00 |
G2MA8570 | GNMA2 30YR | Securitized | Fixed Income | 133.90 | 0.00 | 3.79 | Jan 20, 2053 | 5.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 133.90 | 0.00 | 4.91 | Sep 15, 2031 | 7.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 133.90 | 0.00 | 13.34 | Feb 27, 2053 | 5.38 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 133.90 | 0.00 | 12.94 | Mar 15, 2049 | 4.65 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 133.90 | 0.00 | 11.34 | Aug 01, 2043 | 4.60 |
HWKN | HAWKINS INC | Materials | Equity | 133.72 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 133.32 | 0.00 | 1.33 | Nov 15, 2026 | 4.70 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 133.32 | 0.00 | 5.56 | Nov 15, 2031 | 3.60 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 133.32 | 0.00 | 11.59 | Mar 18, 2043 | 4.20 |
IQV | IQVIA INC | Corporates | Fixed Income | 133.32 | 0.00 | 3.11 | Feb 01, 2029 | 6.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 133.32 | 0.00 | 4.00 | Dec 17, 2029 | 4.78 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 133.14 | 0.00 | 0.00 | nan | 0.00 |
HAE | HAEMONETICS CORP | Health Care | Equity | 133.11 | 0.00 | 0.00 | nan | 0.00 |
SEZL | SEZZLE INC | Financials | Equity | 133.04 | 0.00 | 0.00 | nan | 0.00 |
SNDK | SANDISK CORP | Information Technology | Equity | 132.89 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR FINANCE LLC | Corporates | Fixed Income | 132.73 | 0.00 | 1.45 | Jan 15, 2042 | 5.50 |
G2784471 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 132.73 | 0.00 | 6.59 | Aug 20, 2047 | 3.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 132.73 | 0.00 | 12.52 | Oct 03, 2047 | 4.20 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 132.73 | 0.00 | 14.51 | Mar 15, 2052 | 3.30 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 132.73 | 0.00 | 12.13 | Mar 01, 2049 | 5.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 132.73 | 0.00 | 10.95 | Mar 15, 2042 | 4.38 |
AAPL | APPLE INC | Corporates | Fixed Income | 132.73 | 0.00 | 15.50 | Feb 08, 2051 | 2.65 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 132.73 | 0.00 | 6.41 | Nov 07, 2033 | 6.94 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 132.57 | 0.00 | 0.00 | nan | 0.00 |
YELP | YELP INC | Communication | Equity | 132.41 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 132.15 | 0.00 | 8.49 | Oct 15, 2037 | 6.59 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 132.15 | 0.00 | 5.17 | Mar 15, 2031 | 2.55 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 132.15 | 0.00 | 15.30 | Feb 15, 2052 | 2.85 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 132.15 | 0.00 | 4.00 | Dec 01, 2029 | 3.70 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 132.15 | 0.00 | 7.54 | Jul 15, 2035 | 5.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 132.15 | 0.00 | 3.16 | Feb 15, 2029 | 4.80 |
MET | METLIFE INC | Corporates | Fixed Income | 132.15 | 0.00 | 6.31 | Jul 15, 2033 | 5.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 132.15 | 0.00 | 1.57 | Feb 22, 2027 | 3.68 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 132.15 | 0.00 | 1.59 | Feb 28, 2027 | 3.66 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 132.15 | 0.00 | 7.81 | Feb 01, 2035 | 3.38 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 132.15 | 0.00 | 4.11 | Jan 15, 2030 | 3.00 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 132.00 | 0.00 | 0.00 | nan | 0.00 |
MTCH | MATCH GROUP INC | Communication | Equity | 131.69 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 131.57 | 0.00 | 1.91 | Jul 21, 2028 | 3.59 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 131.57 | 0.00 | 13.99 | Aug 05, 2052 | 4.40 |
C | CITIGROUP INC | Corporates | Fixed Income | 131.57 | 0.00 | 1.94 | Jul 24, 2028 | 3.67 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 131.57 | 0.00 | 5.95 | Feb 09, 2033 | 5.88 |
OVV | OVINTIV INC | Corporates | Fixed Income | 131.57 | 0.00 | 11.64 | Jul 15, 2053 | 7.10 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 131.54 | 0.00 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 131.40 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 130.99 | 0.00 | 13.65 | May 15, 2052 | 4.55 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 130.99 | 0.00 | 11.56 | Aug 01, 2042 | 3.55 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 130.57 | 0.00 | 0.00 | nan | 0.00 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 130.49 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 130.40 | 0.00 | 13.61 | Jun 15, 2052 | 5.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 130.40 | 0.00 | 14.85 | May 15, 2058 | 4.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 130.40 | 0.00 | 2.25 | Dec 01, 2032 | 4.88 |
FNFM2888 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 130.40 | 0.00 | 6.62 | Jan 01, 2049 | 3.50 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 130.40 | 0.00 | 10.40 | Jan 13, 2042 | 5.38 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 130.40 | 0.00 | 2.96 | Aug 16, 2028 | 2.04 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 130.40 | 0.00 | 1.94 | Dec 01, 2027 | 3.63 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 130.40 | 0.00 | 8.13 | Jan 15, 2036 | 4.27 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 130.10 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 129.82 | 0.00 | 6.34 | Jul 28, 2034 | 5.63 |
ACGL | ARCH CAPITAL GROUP LTD | Corporates | Fixed Income | 129.82 | 0.00 | 13.90 | Jun 30, 2050 | 3.63 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 129.82 | 0.00 | 4.17 | Mar 15, 2030 | 3.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 129.82 | 0.00 | 1.28 | Nov 01, 2026 | 2.65 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 129.82 | 0.00 | 13.63 | Dec 01, 2054 | 5.70 |
ACGL | ARCH CAPITAL GROUP (US) INC | Corporates | Fixed Income | 129.24 | 0.00 | 11.24 | Nov 01, 2043 | 5.14 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 129.24 | 0.00 | 11.03 | Jan 30, 2043 | 4.50 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 129.24 | 0.00 | 5.83 | Aug 08, 2032 | 4.90 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 129.24 | 0.00 | 5.81 | Nov 02, 2031 | 2.00 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 129.24 | 0.00 | 12.57 | Sep 01, 2047 | 4.45 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 129.24 | 0.00 | 15.07 | Aug 06, 2061 | 3.97 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 129.24 | 0.00 | 10.63 | Jun 01, 2041 | 4.20 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 129.17 | 0.00 | 0.00 | nan | 0.00 |
QBTS | D WAVE QUANTUM INC | Information Technology | Equity | 129.09 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 128.66 | 0.00 | 12.48 | Nov 15, 2048 | 5.25 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 128.66 | 0.00 | 13.21 | Mar 24, 2051 | 4.40 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 128.66 | 0.00 | 13.26 | May 01, 2048 | 4.05 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 128.66 | 0.00 | 1.51 | Jan 21, 2027 | 2.05 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 128.66 | 0.00 | 12.97 | Apr 15, 2047 | 4.00 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 128.66 | 0.00 | 13.37 | Nov 15, 2054 | 5.80 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 128.58 | 0.00 | 0.00 | nan | 0.00 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 128.42 | 0.00 | 0.00 | nan | 0.00 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 128.24 | 0.00 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 128.21 | 0.00 | 0.00 | nan | 0.00 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 128.09 | 0.00 | 0.00 | nan | 0.00 |
CB | ACE CAPITAL TRUST II | Corporates | Fixed Income | 128.08 | 0.00 | 3.86 | Apr 01, 2030 | 9.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 128.08 | 0.00 | 3.95 | Oct 22, 2030 | 2.88 |
CVX | CHEVRON USA INC | Corporates | Fixed Income | 128.08 | 0.00 | 11.28 | Nov 15, 2043 | 5.25 |
EQT | EQT CORP | Corporates | Fixed Income | 128.08 | 0.00 | 2.96 | Jan 15, 2029 | 5.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 128.08 | 0.00 | 3.30 | Mar 15, 2029 | 4.90 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 128.08 | 0.00 | 4.10 | Mar 15, 2030 | 4.90 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 127.70 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 127.49 | 0.00 | 1.61 | Apr 04, 2027 | 4.85 |
CSX | CSX CORP | Corporates | Fixed Income | 127.49 | 0.00 | 13.95 | Apr 15, 2050 | 3.80 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 127.49 | 0.00 | 5.31 | Feb 14, 2031 | 1.25 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 127.49 | 0.00 | 11.77 | Apr 01, 2048 | 5.40 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 127.49 | 0.00 | 5.88 | Dec 10, 2031 | 2.15 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 127.49 | 0.00 | 12.74 | Nov 20, 2045 | 4.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 127.49 | 0.00 | 3.15 | Feb 01, 2029 | 4.38 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 127.39 | 0.00 | 0.00 | nan | 0.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 127.25 | 0.00 | 0.00 | nan | 0.00 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 127.17 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 126.91 | 0.00 | 2.48 | Mar 21, 2028 | 4.75 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 126.91 | 0.00 | 11.99 | May 15, 2044 | 4.30 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Corporates | Fixed Income | 126.91 | 0.00 | 2.32 | Feb 01, 2028 | 6.95 |
KR | KROGER CO | Corporates | Fixed Income | 126.91 | 0.00 | 9.76 | Jul 15, 2040 | 5.40 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 126.91 | 0.00 | 3.54 | May 15, 2029 | 3.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 126.91 | 0.00 | 2.07 | Sep 15, 2027 | 4.69 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 126.61 | 0.00 | 0.00 | nan | 0.00 |
BPOP | POPULAR INC | Financials | Equity | 126.61 | 0.00 | 0.00 | nan | 0.00 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 126.58 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 126.33 | 0.00 | 6.07 | Jun 30, 2033 | 5.95 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 126.33 | 0.00 | 10.68 | Oct 15, 2045 | 7.38 |
FNBM4151 | FNMA 15YR | Securitized | Fixed Income | 126.33 | 0.00 | 2.37 | Jun 01, 2032 | 2.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 126.33 | 0.00 | 4.27 | May 15, 2030 | 4.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 126.33 | 0.00 | 5.48 | May 01, 2032 | 7.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 126.33 | 0.00 | 1.39 | Dec 11, 2026 | 5.26 |
TBBK | BANCORP INC | Financials | Equity | 126.09 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 125.75 | 0.00 | 12.22 | Feb 01, 2049 | 4.85 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 125.46 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 125.17 | 0.00 | 4.69 | Dec 15, 2030 | 4.90 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 125.17 | 0.00 | 6.26 | Apr 26, 2034 | 4.97 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 125.17 | 0.00 | 6.67 | Feb 01, 2034 | 5.65 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 125.17 | 0.00 | 14.78 | Jul 01, 2050 | 2.90 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 125.17 | 0.00 | 13.83 | Feb 24, 2055 | 5.50 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 125.17 | 0.00 | 2.69 | Jun 02, 2028 | 4.25 |
FNCB3208 | FNMA 15YR UMBS | Securitized | Fixed Income | 125.17 | 0.00 | 4.24 | Mar 01, 2037 | 2.50 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 125.17 | 0.00 | 1.43 | Feb 01, 2027 | 3.60 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 125.17 | 0.00 | 2.43 | Mar 01, 2028 | 3.50 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 125.11 | 0.00 | 0.00 | nan | 0.00 |
PL | PLANET LABS CLASS A | Industrials | Equity | 124.89 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 124.58 | 0.00 | 14.37 | Sep 19, 2049 | 3.25 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 124.58 | 0.00 | 12.86 | Mar 15, 2048 | 4.40 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 124.58 | 0.00 | 13.84 | May 15, 2052 | 4.60 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 124.58 | 0.00 | 11.53 | Jan 01, 2043 | 3.80 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 124.58 | 0.00 | 1.83 | Jun 15, 2027 | 4.30 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 124.27 | 0.00 | 0.00 | nan | 0.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 124.15 | 0.00 | 0.00 | nan | 0.00 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 124.09 | 0.00 | 0.00 | nan | 0.00 |
MRUS | MERUS NV | Health Care | Equity | 124.02 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 124.00 | 0.00 | 3.08 | Dec 15, 2028 | 4.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 124.00 | 0.00 | 12.92 | Aug 01, 2054 | 5.95 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 124.00 | 0.00 | 8.56 | Oct 15, 2037 | 6.30 |
INTA | INTAPP INC | Information Technology | Equity | 123.80 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Corporates | Fixed Income | 123.42 | 0.00 | 10.48 | May 24, 2041 | 5.25 |
DXC | DXC TECHNOLOGY CO | Corporates | Fixed Income | 123.42 | 0.00 | 3.03 | Sep 15, 2028 | 2.38 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 123.42 | 0.00 | 11.49 | Apr 15, 2043 | 4.30 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 123.42 | 0.00 | 5.00 | Jan 15, 2031 | 2.50 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Corporates | Fixed Income | 123.42 | 0.00 | 11.35 | May 11, 2041 | 3.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 123.42 | 0.00 | 14.19 | Nov 01, 2049 | 3.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 123.42 | 0.00 | 3.27 | Mar 01, 2029 | 4.20 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 123.42 | 0.00 | 12.56 | Nov 15, 2045 | 4.05 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 122.84 | 0.00 | 1.37 | Jan 15, 2027 | 3.95 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 122.84 | 0.00 | 1.74 | May 03, 2027 | 3.30 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 122.84 | 0.00 | 4.65 | Jul 23, 2031 | 1.90 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 122.84 | 0.00 | 14.37 | Dec 01, 2049 | 3.13 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 122.84 | 0.00 | 4.10 | Dec 01, 2029 | 2.50 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 122.77 | 0.00 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 122.41 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 122.25 | 0.00 | 11.41 | Dec 15, 2042 | 4.30 |
FNFM4900 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 122.25 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 122.25 | 0.00 | 13.54 | Mar 15, 2054 | 5.50 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Corporates | Fixed Income | 122.25 | 0.00 | 12.78 | Sep 15, 2046 | 3.80 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 122.05 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 121.67 | 0.00 | 5.61 | Nov 02, 2032 | 2.62 |
FNMA3238 | FNMA 30YR | Securitized | Fixed Income | 121.67 | 0.00 | 6.62 | Jan 01, 2048 | 3.50 |
ILS | ILLINOIS ST | Government Related | Fixed Income | 121.67 | 0.00 | 4.22 | Jun 01, 2033 | 5.10 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 121.67 | 0.00 | 15.19 | Jun 15, 2050 | 2.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 121.67 | 0.00 | 11.60 | Sep 01, 2042 | 3.65 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 121.67 | 0.00 | 1.79 | May 22, 2028 | 3.07 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 121.67 | 0.00 | 12.16 | Apr 01, 2046 | 4.50 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 121.35 | 0.00 | 0.00 | nan | 0.00 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 121.35 | 0.00 | 0.00 | nan | 0.00 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 121.24 | 0.00 | 0.00 | nan | 0.00 |
VSEC | VSE CORP | Industrials | Equity | 121.22 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 121.09 | 0.00 | 8.44 | Apr 15, 2038 | 7.55 |
FNBR1120 | FNMA 15YR UMBS | Securitized | Fixed Income | 121.09 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 121.09 | 0.00 | 5.85 | Nov 18, 2031 | 2.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 121.09 | 0.00 | 13.35 | Aug 14, 2053 | 5.45 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 121.09 | 0.00 | 14.48 | May 20, 2050 | 3.25 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 121.09 | 0.00 | 4.47 | Oct 01, 2050 | 3.70 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 121.06 | 0.00 | 0.00 | nan | 0.00 |
KAR | OPENLANE INC | Industrials | Equity | 120.85 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 120.51 | 0.00 | 14.04 | Jan 31, 2052 | 4.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 120.51 | 0.00 | 6.54 | Sep 15, 2033 | 5.05 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 120.51 | 0.00 | 6.38 | Jun 15, 2033 | 5.40 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 120.51 | 0.00 | 1.47 | Jan 19, 2027 | 4.88 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 120.51 | 0.00 | 6.21 | Aug 24, 2034 | 6.14 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 120.51 | 0.00 | 11.41 | Jan 15, 2045 | 4.90 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 120.26 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 119.93 | 0.00 | 15.82 | Dec 15, 2051 | 2.70 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 119.93 | 0.00 | 14.80 | Feb 14, 2053 | 3.50 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 119.86 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Financials | Equity | 119.68 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 119.68 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Corporates | Fixed Income | 119.34 | 0.00 | 3.48 | Jun 01, 2029 | 4.35 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 119.34 | 0.00 | 13.08 | Mar 15, 2049 | 4.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 119.34 | 0.00 | 10.25 | Mar 01, 2041 | 5.38 |
KR | KROGER CO | Corporates | Fixed Income | 119.34 | 0.00 | 8.58 | Apr 15, 2038 | 6.90 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 119.19 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 118.76 | 0.00 | 7.61 | Jun 15, 2035 | 5.65 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 118.76 | 0.00 | 11.76 | Apr 15, 2046 | 4.40 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 118.72 | 0.00 | 0.00 | nan | 0.00 |
OKLO | OKLO INC CLASS A | Utilities | Equity | 118.69 | 0.00 | 0.00 | nan | 0.00 |
DCO | DUCOMMUN INC | Industrials | Equity | 118.56 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 118.18 | 0.00 | 13.82 | Aug 23, 2052 | 4.70 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 118.18 | 0.00 | 7.56 | Apr 15, 2035 | 4.88 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 118.18 | 0.00 | 13.62 | Mar 15, 2049 | 3.95 |
MAS | MASCO CORP | Corporates | Fixed Income | 118.18 | 0.00 | 12.43 | May 15, 2047 | 4.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 118.18 | 0.00 | 3.44 | May 23, 2029 | 4.60 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 118.18 | 0.00 | 13.75 | Feb 08, 2054 | 5.15 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 118.18 | 0.00 | 8.03 | Jun 01, 2036 | 6.05 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 117.68 | 0.00 | 0.00 | nan | 0.00 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 117.60 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 117.60 | 0.00 | 1.71 | Apr 27, 2028 | 4.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 117.60 | 0.00 | 15.16 | Nov 15, 2057 | 4.00 |
G2MA4125 | GNMA2 30YR | Securitized | Fixed Income | 117.60 | 0.00 | 6.92 | Dec 20, 2046 | 2.50 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 117.60 | 0.00 | 0.98 | Jul 15, 2026 | 3.25 |
KR | KROGER CO | Corporates | Fixed Income | 117.60 | 0.00 | 13.41 | Jan 15, 2050 | 3.95 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 117.60 | 0.00 | 10.17 | Aug 15, 2041 | 5.40 |
BCC | BOISE CASCADE | Industrials | Equity | 117.46 | 0.00 | 0.00 | nan | 0.00 |
GOGO | GOGO INC | Communication | Equity | 117.46 | 0.00 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 117.29 | 0.00 | 0.00 | nan | 0.00 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 117.20 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 117.01 | 0.00 | 4.45 | Apr 24, 2030 | 2.38 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 117.01 | 0.00 | 2.87 | Jul 15, 2028 | 2.45 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 117.01 | 0.00 | 11.11 | Mar 15, 2044 | 5.20 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 117.01 | 0.00 | 2.49 | Apr 01, 2028 | 3.80 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 117.01 | 0.00 | 11.71 | Sep 15, 2042 | 3.60 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 117.01 | 0.00 | 2.96 | Nov 01, 2029 | 6.41 |
ROG | ROGERS CORP | Information Technology | Equity | 116.80 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 116.43 | 0.00 | 12.94 | Apr 15, 2054 | 5.75 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 116.43 | 0.00 | 10.73 | Apr 15, 2042 | 4.45 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 116.43 | 0.00 | 7.18 | Feb 15, 2035 | 6.00 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 116.43 | 0.00 | 13.54 | Apr 15, 2050 | 4.50 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 116.34 | 0.00 | 0.00 | nan | 0.00 |
CBT | CABOT CORP | Materials | Equity | 116.08 | 0.00 | 0.00 | nan | 0.00 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 116.03 | 0.00 | 0.00 | nan | 0.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 116.02 | 0.00 | 0.00 | nan | 0.00 |
AMAL | AMALGAMATED FINANCIAL CORP | Financials | Equity | 116.00 | 0.00 | 0.00 | nan | 0.00 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 115.98 | 0.00 | 0.00 | nan | 0.00 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 115.97 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 115.85 | 0.00 | 7.16 | Sep 10, 2034 | 4.95 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 115.85 | 0.00 | 2.87 | Sep 25, 2028 | 5.72 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 115.85 | 0.00 | 5.94 | Nov 15, 2032 | 5.60 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 115.85 | 0.00 | 11.86 | Dec 01, 2042 | 3.70 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 115.85 | 0.00 | 1.20 | Oct 01, 2026 | 2.65 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 115.85 | 0.00 | 8.13 | Oct 15, 2036 | 6.05 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 115.85 | 0.00 | 3.96 | Feb 15, 2030 | 5.30 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 115.27 | 0.00 | 3.96 | Jan 15, 2040 | 4.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 115.27 | 0.00 | 7.86 | Mar 15, 2036 | 5.85 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 115.27 | 0.00 | 12.57 | Mar 01, 2048 | 4.70 |
BL | BLACKLINE INC | Information Technology | Equity | 115.14 | 0.00 | 0.00 | nan | 0.00 |
GTM | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 115.04 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 114.69 | 0.00 | 4.99 | Jun 04, 2031 | 5.51 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 114.69 | 0.00 | 4.79 | Feb 26, 2031 | 4.95 |
FI | FISERV INC | Corporates | Fixed Income | 114.69 | 0.00 | 3.59 | Jul 01, 2029 | 3.50 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 114.69 | 0.00 | 12.97 | May 15, 2046 | 3.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 114.69 | 0.00 | 13.39 | Feb 06, 2053 | 5.10 |
SGCMS_16-C5-ASB | SGCMS_16-C5 ASB | Securitized | Fixed Income | 114.69 | 0.00 | 0.65 | Oct 10, 2048 | 2.90 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 114.62 | 0.00 | 0.00 | nan | 0.00 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 114.32 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 114.10 | 0.00 | 14.22 | Mar 15, 2052 | 3.55 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 114.10 | 0.00 | 3.21 | Feb 15, 2029 | 5.20 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 114.10 | 0.00 | 13.51 | Mar 01, 2054 | 5.45 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 114.10 | 0.00 | 5.51 | Feb 24, 2032 | 4.95 |
FRRA4410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 114.10 | 0.00 | 7.26 | Jan 01, 2051 | 2.50 |
HPQ | HP INC | Corporates | Fixed Income | 114.10 | 0.00 | 7.27 | Apr 25, 2035 | 6.10 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 114.10 | 0.00 | 13.78 | Sep 01, 2049 | 3.63 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 114.10 | 0.00 | 13.65 | Jun 01, 2052 | 5.05 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 114.10 | 0.00 | 13.48 | Mar 15, 2052 | 4.55 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 114.10 | 0.00 | 7.24 | Apr 15, 2035 | 5.90 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 114.03 | 0.00 | 0.00 | nan | 0.00 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 113.82 | 0.00 | 0.00 | nan | 0.00 |
AGYS | AGILYSYS INC | Information Technology | Equity | 113.80 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 113.52 | 0.00 | 1.32 | Nov 04, 2026 | 1.65 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 113.52 | 0.00 | 4.07 | Feb 24, 2030 | 4.75 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 113.52 | 0.00 | 8.19 | Mar 15, 2037 | 6.45 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 113.52 | 0.00 | 3.12 | Jan 01, 2029 | 4.65 |
FNFM1368 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 113.52 | 0.00 | 6.49 | Nov 01, 2046 | 3.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 113.52 | 0.00 | 12.65 | Apr 17, 2048 | 4.70 |
HPQ | HP INC | Corporates | Fixed Income | 113.52 | 0.00 | 4.17 | Apr 25, 2030 | 5.40 |
JPM | JPMORGAN CHASE & CO FXD | Corporates | Fixed Income | 113.52 | 0.00 | 1.23 | Sep 22, 2027 | 1.47 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 113.52 | 0.00 | 14.92 | Jun 01, 2062 | 5.25 |
LNN | LINDSAY CORP | Industrials | Equity | 113.46 | 0.00 | 0.00 | nan | 0.00 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 113.36 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 113.36 | 0.00 | 0.00 | nan | 0.00 |
LIF | LIFE360 INC | Information Technology | Equity | 113.35 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 112.94 | 0.00 | 3.58 | Jun 01, 2029 | 3.30 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 112.94 | 0.00 | 2.41 | Feb 24, 2028 | 4.55 |
HUM | HUMANA INC | Corporates | Fixed Income | 112.94 | 0.00 | 4.87 | Apr 15, 2031 | 5.38 |
WMB | NORTHWEST PIPELINE LLC | Corporates | Fixed Income | 112.94 | 0.00 | 1.56 | Apr 01, 2027 | 4.00 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 112.94 | 0.00 | 5.05 | Jun 15, 2031 | 5.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 112.94 | 0.00 | 9.78 | Mar 01, 2040 | 5.50 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 112.94 | 0.00 | 1.55 | Mar 15, 2027 | 5.30 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 112.94 | 0.00 | 1.47 | Feb 08, 2027 | 4.60 |
MMM | 3M CO | Corporates | Fixed Income | 112.94 | 0.00 | 4.11 | Mar 15, 2030 | 4.80 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 112.94 | 0.00 | 13.36 | Mar 04, 2049 | 4.10 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 112.61 | 0.00 | 0.00 | nan | 0.00 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 112.39 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 112.36 | 0.00 | 6.36 | Jul 01, 2033 | 4.90 |
MA | MASTERCARD INC | Corporates | Fixed Income | 112.36 | 0.00 | 3.61 | Jun 01, 2029 | 2.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 112.36 | 0.00 | 2.24 | Dec 02, 2028 | 5.35 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 112.36 | 0.00 | 6.77 | Mar 20, 2034 | 5.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 112.36 | 0.00 | 13.92 | Feb 01, 2052 | 3.45 |
MMM | 3M CO MTN | Corporates | Fixed Income | 112.36 | 0.00 | 13.37 | Oct 15, 2047 | 3.63 |
AAPL | APPLE INC | Corporates | Fixed Income | 111.78 | 0.00 | 14.45 | Aug 08, 2052 | 3.95 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 111.78 | 0.00 | 11.05 | Jan 15, 2045 | 4.60 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 111.78 | 0.00 | 7.58 | May 15, 2035 | 5.20 |
GPN | GLOBAL PAYMENTS INC | Corporates | Fixed Income | 111.78 | 0.00 | 12.93 | Aug 15, 2049 | 4.15 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 111.78 | 0.00 | 3.19 | Jan 15, 2029 | 4.25 |
HUM | HUMANA INC | Corporates | Fixed Income | 111.78 | 0.00 | 7.36 | May 01, 2035 | 5.55 |
NXPI | NXP BV | Corporates | Fixed Income | 111.78 | 0.00 | 14.72 | Nov 30, 2051 | 3.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 111.78 | 0.00 | 3.86 | Nov 01, 2029 | 4.65 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 111.51 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 111.38 | 0.00 | 0.00 | nan | 0.00 |
LEVI | LEVI STRAUSS CLASS A | Consumer Discretionary | Equity | 111.26 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 111.19 | 0.00 | 3.97 | Dec 15, 2029 | 4.85 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 111.19 | 0.00 | 15.52 | Sep 15, 2051 | 2.70 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 111.19 | 0.00 | 13.02 | Mar 01, 2049 | 4.70 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 111.19 | 0.00 | 14.47 | Mar 01, 2052 | 3.60 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 111.19 | 0.00 | 4.68 | Jan 15, 2031 | 6.15 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 111.19 | 0.00 | 7.25 | Jul 15, 2035 | 6.75 |
KLAC | KLA CORP | Corporates | Fixed Income | 111.19 | 0.00 | 14.81 | Jul 15, 2062 | 5.25 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 111.19 | 0.00 | 6.25 | Feb 16, 2033 | 4.50 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 111.19 | 0.00 | 6.48 | Jun 15, 2033 | 4.90 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 111.19 | 0.00 | 7.90 | Apr 01, 2037 | 7.63 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 110.95 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 110.61 | 0.00 | 2.29 | Jan 15, 2028 | 3.95 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 110.61 | 0.00 | 14.95 | Jun 15, 2050 | 2.90 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 110.61 | 0.00 | 2.73 | Jun 20, 2028 | 4.60 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 110.61 | 0.00 | 5.69 | Aug 11, 2033 | 4.98 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 110.61 | 0.00 | 3.77 | Sep 15, 2029 | 4.25 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 110.61 | 0.00 | 2.77 | Jul 01, 2028 | 4.40 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 110.61 | 0.00 | 5.75 | May 20, 2032 | 4.75 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 110.61 | 0.00 | 1.61 | Mar 08, 2027 | 4.10 |
RDNT | RADNET INC | Health Care | Equity | 110.40 | 0.00 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 110.29 | 0.00 | 0.00 | nan | 0.00 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 110.19 | 0.00 | 0.00 | nan | 0.00 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 110.12 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Corporates | Fixed Income | 110.03 | 0.00 | 4.49 | Jun 15, 2030 | 3.30 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 110.03 | 0.00 | 3.32 | Mar 15, 2029 | 3.95 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 110.03 | 0.00 | 6.50 | Nov 01, 2033 | 5.85 |
FNAL9849 | FNMA 30YR | Securitized | Fixed Income | 110.03 | 0.00 | 5.72 | Jan 01, 2046 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 110.03 | 0.00 | 5.58 | Nov 22, 2032 | 2.87 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 110.03 | 0.00 | 1.95 | Aug 05, 2027 | 3.75 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 110.03 | 0.00 | 7.33 | Dec 01, 2034 | 5.15 |
PEP | PEPSICO INC | Corporates | Fixed Income | 110.03 | 0.00 | 12.47 | Apr 14, 2046 | 4.45 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 109.55 | 0.00 | 0.00 | nan | 0.00 |
SMTC | SEMTECH CORP | Information Technology | Equity | 109.54 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 109.45 | 0.00 | 13.31 | Sep 15, 2052 | 5.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 109.45 | 0.00 | 3.45 | Apr 13, 2029 | 3.90 |
OKE | ONEOK INC | Corporates | Fixed Income | 109.45 | 0.00 | 5.31 | Oct 15, 2031 | 4.75 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 109.44 | 0.00 | 0.00 | nan | 0.00 |
IMAX | IMAX CORP | Communication | Equity | 109.29 | 0.00 | 0.00 | nan | 0.00 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 108.99 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 108.86 | 0.00 | 10.99 | Mar 07, 2042 | 4.34 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 108.86 | 0.00 | 15.31 | Oct 15, 2050 | 2.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 108.86 | 0.00 | 5.95 | Mar 01, 2033 | 6.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 108.86 | 0.00 | 7.49 | Jul 15, 2035 | 5.35 |
HCA | HCA INC | Corporates | Fixed Income | 108.28 | 0.00 | 1.62 | Mar 15, 2027 | 3.13 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 108.28 | 0.00 | 7.70 | May 20, 2035 | 4.65 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 108.28 | 0.00 | 12.16 | Jun 15, 2045 | 4.30 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 108.28 | 0.00 | 6.44 | Jan 24, 2035 | 5.71 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 108.28 | 0.00 | 3.40 | Mar 07, 2029 | 3.45 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 108.28 | 0.00 | 1.81 | Jun 15, 2027 | 3.43 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 108.28 | 0.00 | 14.42 | Feb 15, 2052 | 3.40 |
FNBJ2258 | FNMA 30YR | Securitized | Fixed Income | 108.28 | 0.00 | 6.76 | Dec 01, 2047 | 3.00 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 107.73 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 107.70 | 0.00 | 2.17 | Dec 01, 2027 | 6.75 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 107.70 | 0.00 | 13.22 | Mar 03, 2055 | 5.81 |
C | CITIGROUP INC | Corporates | Fixed Income | 107.70 | 0.00 | 7.93 | Aug 25, 2036 | 6.13 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 107.70 | 0.00 | 13.20 | Aug 15, 2046 | 3.38 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 107.70 | 0.00 | 11.55 | Nov 15, 2044 | 5.35 |
XYL | XYLEM INC | Corporates | Fixed Income | 107.70 | 0.00 | 12.46 | Nov 01, 2046 | 4.38 |
TREX | TREX INC | Industrials | Equity | 107.46 | 0.00 | 0.00 | nan | 0.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 107.15 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 107.12 | 0.00 | 11.65 | Jun 01, 2044 | 4.65 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 107.12 | 0.00 | 6.77 | Jun 15, 2034 | 6.45 |
CSX | CSX CORP | Corporates | Fixed Income | 107.12 | 0.00 | 11.34 | Mar 01, 2043 | 4.40 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 107.12 | 0.00 | 9.39 | Jun 01, 2039 | 6.00 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 106.97 | 0.00 | 0.00 | nan | 0.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 106.89 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 106.54 | 0.00 | 12.66 | Feb 15, 2054 | 6.75 |
C | CITIGROUP INC | Corporates | Fixed Income | 106.54 | 0.00 | 3.21 | Feb 13, 2030 | 5.17 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 106.54 | 0.00 | 11.67 | Sep 15, 2044 | 4.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 106.54 | 0.00 | 11.40 | Mar 15, 2044 | 4.85 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 106.54 | 0.00 | 13.94 | Jan 31, 2051 | 3.70 |
FNFM9656 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 106.54 | 0.00 | 4.20 | Nov 01, 2036 | 1.50 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 106.49 | 0.00 | 0.00 | nan | 0.00 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 106.43 | 0.00 | 0.00 | nan | 0.00 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 106.35 | 0.00 | 0.00 | nan | 0.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 106.32 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 105.95 | 0.00 | 2.44 | Mar 15, 2028 | 5.15 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 105.95 | 0.00 | 10.80 | Nov 15, 2041 | 4.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 105.95 | 0.00 | 13.16 | Apr 15, 2053 | 5.63 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 105.86 | 0.00 | 0.00 | nan | 0.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 105.49 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 105.37 | 0.00 | 7.00 | Jun 01, 2034 | 5.30 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 105.37 | 0.00 | 12.87 | Mar 15, 2055 | 5.95 |
MA | MASTERCARD INC | Corporates | Fixed Income | 105.37 | 0.00 | 6.23 | Mar 09, 2033 | 4.85 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 105.37 | 0.00 | 1.89 | Jun 10, 2027 | 1.70 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 105.37 | 0.00 | 14.76 | Apr 15, 2050 | 3.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 105.14 | 0.00 | 0.00 | nan | 0.00 |
BASE | COUCHBASE INC | Information Technology | Equity | 104.95 | 0.00 | 0.00 | nan | 0.00 |
MGNI | MAGNITE INC | Communication | Equity | 104.95 | 0.00 | 0.00 | nan | 0.00 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 104.87 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 104.79 | 0.00 | 12.88 | Dec 01, 2046 | 4.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 104.79 | 0.00 | 14.17 | Mar 30, 2051 | 3.50 |
DE | DEERE & CO | Corporates | Fixed Income | 104.79 | 0.00 | 4.33 | Apr 15, 2030 | 3.10 |
ENBCN | ENBRIDGE INC NC9.75 | Corporates | Fixed Income | 104.79 | 0.00 | 6.52 | Jun 27, 2054 | 7.20 |
FNFM2337 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 104.79 | 0.00 | 5.75 | Feb 01, 2049 | 4.50 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 104.79 | 0.00 | 11.86 | May 15, 2044 | 4.38 |
VRSN | VERISIGN INC | Corporates | Fixed Income | 104.79 | 0.00 | 5.39 | Jun 15, 2031 | 2.70 |
WSTP | WESTPAC BANKING CORP MTN | Corporates | Fixed Income | 104.79 | 0.00 | 5.77 | Aug 10, 2033 | 5.41 |
SYM | SYMBOTIC INC CLASS A | Industrials | Equity | 104.57 | 0.00 | 0.00 | nan | 0.00 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 104.40 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 104.21 | 0.00 | 7.34 | Apr 01, 2035 | 5.55 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 104.21 | 0.00 | 11.93 | Oct 15, 2045 | 4.95 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 104.21 | 0.00 | 13.38 | Oct 15, 2054 | 5.60 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 104.21 | 0.00 | 11.76 | Feb 01, 2045 | 4.38 |
YRICN | YAMANA GOLD INC | Corporates | Fixed Income | 104.21 | 0.00 | 5.48 | Aug 15, 2031 | 2.63 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 103.63 | 0.00 | 9.49 | Oct 15, 2040 | 5.90 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 103.63 | 0.00 | 13.46 | May 15, 2049 | 4.10 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 103.63 | 0.00 | 6.82 | Feb 15, 2034 | 4.85 |
CRSP | CRISPR THERAPEUTICS AG | Health Care | Equity | 103.61 | 0.00 | 0.00 | nan | 0.00 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 103.53 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 103.53 | 0.00 | 0.00 | nan | 0.00 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 103.50 | 0.00 | 0.00 | nan | 0.00 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 103.32 | 0.00 | 0.00 | nan | 0.00 |
AZTA | AZENTA INC | Health Care | Equity | 103.32 | 0.00 | 0.00 | nan | 0.00 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 103.32 | 0.00 | 0.00 | nan | 0.00 |
DAVE | DAVE INC CLASS A | Financials | Equity | 103.14 | 0.00 | 0.00 | nan | 0.00 |
FNFM9311 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 103.04 | 0.00 | 4.20 | Oct 01, 2036 | 1.50 |
KR | KROGER CO | Corporates | Fixed Income | 103.04 | 0.00 | 10.93 | Aug 01, 2043 | 5.15 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 103.04 | 0.00 | 6.28 | Mar 15, 2033 | 4.65 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 103.04 | 0.00 | 13.05 | Mar 01, 2048 | 4.10 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 103.04 | 0.00 | 14.65 | Apr 01, 2050 | 3.05 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 103.04 | 0.00 | 10.88 | Nov 15, 2043 | 5.80 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 103.04 | 0.00 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 102.98 | 0.00 | 0.00 | nan | 0.00 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 102.90 | 0.00 | 0.00 | nan | 0.00 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 102.64 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 102.60 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 102.46 | 0.00 | 13.89 | May 01, 2050 | 3.75 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 102.46 | 0.00 | 1.23 | Dec 01, 2026 | 4.25 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 102.46 | 0.00 | 6.38 | Sep 11, 2034 | 6.11 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 102.46 | 0.00 | 6.20 | May 15, 2033 | 6.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 102.46 | 0.00 | 8.41 | Jun 15, 2037 | 6.50 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 102.46 | 0.00 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 102.31 | 0.00 | 0.00 | nan | 0.00 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 102.20 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 101.88 | 0.00 | 5.62 | Sep 15, 2031 | 2.30 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 101.88 | 0.00 | 6.35 | May 01, 2033 | 4.90 |
GLW | CORNING INC | Corporates | Fixed Income | 101.88 | 0.00 | 12.49 | Nov 15, 2048 | 5.35 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 101.88 | 0.00 | 3.64 | Jul 01, 2029 | 3.00 |
FNFM6036 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 101.88 | 0.00 | 6.34 | Jan 01, 2050 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 101.88 | 0.00 | 4.46 | May 13, 2031 | 2.96 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 101.88 | 0.00 | 3.05 | Jan 09, 2030 | 6.17 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 101.86 | 0.00 | 0.00 | nan | 0.00 |
SITM | SITIME CORP | Information Technology | Equity | 101.61 | 0.00 | 0.00 | nan | 0.00 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 101.56 | 0.00 | 0.00 | nan | 0.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 101.53 | 0.00 | 0.00 | nan | 0.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 101.50 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 101.30 | 0.00 | 2.05 | Sep 19, 2027 | 3.28 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 101.30 | 0.00 | 11.17 | Mar 15, 2043 | 4.60 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 101.30 | 0.00 | 6.23 | May 18, 2033 | 5.65 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 101.30 | 0.00 | 1.20 | Oct 01, 2026 | 2.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 101.30 | 0.00 | 3.50 | May 15, 2029 | 4.00 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 101.12 | 0.00 | 0.00 | nan | 0.00 |
HL | HECLA MINING | Materials | Equity | 101.12 | 0.00 | 0.00 | nan | 0.00 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 101.01 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 100.99 | 0.00 | 0.00 | nan | 0.00 |
AGX | ARGAN INC | Industrials | Equity | 100.88 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 100.71 | 0.00 | 11.25 | Sep 01, 2044 | 5.50 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 100.71 | 0.00 | 5.41 | Sep 15, 2037 | 5.90 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 100.71 | 0.00 | 1.59 | Mar 15, 2027 | 7.00 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 100.68 | 0.00 | 0.00 | nan | 0.00 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 100.46 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 100.13 | 0.00 | 6.39 | Mar 15, 2033 | 4.15 |
FNFM9702 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 100.13 | 0.00 | 4.09 | Dec 01, 2036 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 100.13 | 0.00 | 10.81 | Jul 21, 2042 | 2.91 |
OKE | ONEOK INC | Corporates | Fixed Income | 100.13 | 0.00 | 12.33 | Sep 01, 2053 | 6.63 |
PEP | PEPSICO INC | Corporates | Fixed Income | 100.13 | 0.00 | 5.94 | Jul 18, 2032 | 3.90 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 100.13 | 0.00 | 7.93 | Jan 15, 2037 | 6.65 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 100.13 | 0.00 | 6.09 | Mar 15, 2033 | 5.65 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 100.05 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 100.00 | 0.00 | 0.00 | nan | 0.00 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 99.56 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 99.55 | 0.00 | 7.09 | Jan 24, 2036 | 6.02 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 99.55 | 0.00 | 11.55 | Oct 01, 2042 | 3.80 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 99.55 | 0.00 | 12.34 | Nov 15, 2045 | 4.35 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 99.55 | 0.00 | 2.68 | Jul 05, 2028 | 5.20 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 99.55 | 0.00 | 15.37 | May 18, 2063 | 5.05 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 99.55 | 0.00 | 14.82 | May 15, 2050 | 2.90 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 99.43 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 98.97 | 0.00 | 13.09 | Dec 15, 2047 | 4.08 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 98.97 | 0.00 | 9.04 | Jul 01, 2039 | 6.55 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 98.97 | 0.00 | 11.97 | May 01, 2043 | 3.63 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 98.94 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 98.88 | 0.00 | 0.00 | nan | 0.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 98.78 | 0.00 | 0.00 | nan | 0.00 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 98.78 | 0.00 | 0.00 | nan | 0.00 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 98.67 | 0.00 | 0.00 | nan | 0.00 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 98.60 | 0.00 | 0.00 | nan | 0.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 98.44 | 0.00 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 98.39 | 0.00 | 11.89 | Dec 01, 2044 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 98.39 | 0.00 | 3.56 | Jul 23, 2030 | 5.05 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 98.39 | 0.00 | 4.22 | Feb 07, 2030 | 2.60 |
WD | WALKER & DUNLOP INC | Financials | Equity | 98.37 | 0.00 | 0.00 | nan | 0.00 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 98.24 | 0.00 | 0.00 | nan | 0.00 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 98.05 | 0.00 | 0.00 | nan | 0.00 |
KFY | KORN FERRY | Industrials | Equity | 98.03 | 0.00 | 0.00 | nan | 0.00 |
OGN | ORGANON | Health Care | Equity | 97.82 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 97.80 | 0.00 | 12.85 | Feb 15, 2048 | 4.10 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 97.80 | 0.00 | 6.14 | Feb 15, 2033 | 5.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 97.80 | 0.00 | 9.61 | Mar 15, 2039 | 4.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 97.80 | 0.00 | 8.57 | Sep 01, 2038 | 7.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 97.80 | 0.00 | 3.81 | Aug 15, 2029 | 2.88 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 97.38 | 0.00 | 0.00 | nan | 0.00 |
REVG | REV GROUP INC | Industrials | Equity | 97.35 | 0.00 | 0.00 | nan | 0.00 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 97.25 | 0.00 | 0.00 | nan | 0.00 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 97.23 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 97.22 | 0.00 | 1.20 | Oct 01, 2026 | 5.30 |
FRQE8102 | FHLMC 30YR UMBS | Securitized | Fixed Income | 97.22 | 0.00 | 5.86 | Aug 01, 2052 | 4.50 |
FNFM9491 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 97.22 | 0.00 | 7.22 | Nov 01, 2051 | 2.50 |
HCA | HCA INC | Corporates | Fixed Income | 97.22 | 0.00 | 2.65 | Jun 01, 2028 | 5.20 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 97.22 | 0.00 | 5.66 | Nov 23, 2031 | 3.13 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 97.14 | 0.00 | 0.00 | nan | 0.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 96.88 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 96.64 | 0.00 | 1.92 | Aug 04, 2028 | 4.44 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 96.64 | 0.00 | 12.09 | Apr 01, 2045 | 4.25 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 96.64 | 0.00 | 13.92 | Feb 15, 2051 | 3.60 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Corporates | Fixed Income | 96.64 | 0.00 | 2.17 | Nov 08, 2027 | 4.55 |
TXT | TEXTRON INC | Corporates | Fixed Income | 96.64 | 0.00 | 4.48 | Jun 01, 2030 | 3.00 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 96.52 | 0.00 | 0.00 | nan | 0.00 |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS CLASS | Health Care | Equity | 96.39 | 0.00 | 0.00 | nan | 0.00 |
IESC | IES INC | Industrials | Equity | 96.22 | 0.00 | 0.00 | nan | 0.00 |
RXO | RXO INC | Industrials | Equity | 96.08 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 96.06 | 0.00 | 9.90 | Nov 15, 2039 | 5.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 96.06 | 0.00 | 15.51 | Aug 12, 2061 | 3.20 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 96.06 | 0.00 | 12.69 | May 20, 2049 | 5.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 96.06 | 0.00 | 7.02 | Jun 21, 2034 | 5.40 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 96.06 | 0.00 | 12.75 | Mar 01, 2047 | 4.10 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 96.06 | 0.00 | 2.27 | Dec 15, 2027 | 4.60 |
TOL | TOLL BROTHERS FINANCE CORP. | Corporates | Fixed Income | 96.06 | 0.00 | 2.34 | Feb 15, 2028 | 4.35 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 96.06 | 0.00 | 15.44 | Apr 27, 2050 | 2.55 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 96.06 | 0.00 | 9.36 | Sep 15, 2037 | 3.60 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 95.99 | 0.00 | 0.00 | Dec 31, 2049 | 1.92 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 95.62 | 0.00 | 0.00 | nan | 0.00 |
EXC | DELMARVA POWER & LIGHT COMPANY | Corporates | Fixed Income | 95.47 | 0.00 | 12.31 | May 15, 2045 | 4.15 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 95.47 | 0.00 | 2.22 | Nov 15, 2027 | 3.50 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 95.47 | 0.00 | 8.45 | Oct 09, 2037 | 6.30 |
MDLZ | MONDELEZ INTERNATIONAL INC | Corporates | Fixed Income | 95.47 | 0.00 | 15.21 | Sep 04, 2050 | 2.63 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 95.47 | 0.00 | 13.32 | Feb 28, 2053 | 5.25 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 95.47 | 0.00 | 1.49 | Jan 15, 2027 | 2.45 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 95.47 | 0.00 | 12.56 | May 15, 2048 | 4.88 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 95.47 | 0.00 | 14.87 | May 15, 2050 | 3.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 95.35 | 0.00 | 0.00 | nan | 0.00 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 95.31 | 0.00 | 0.00 | nan | 0.00 |
WT | WISDOMTREE INC | Financials | Equity | 95.23 | 0.00 | 0.00 | nan | 0.00 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 95.22 | 0.00 | 0.00 | nan | 0.00 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 95.13 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Corporates | Fixed Income | 94.89 | 0.00 | 13.21 | Mar 01, 2054 | 5.75 |
C | CITIGROUP INC | Corporates | Fixed Income | 94.89 | 0.00 | 5.67 | May 24, 2033 | 4.91 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 94.89 | 0.00 | 13.14 | Jun 05, 2054 | 6.05 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 94.89 | 0.00 | 1.53 | Mar 01, 2027 | 3.25 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 94.89 | 0.00 | 1.82 | Jun 06, 2028 | 4.12 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 94.89 | 0.00 | 0.00 | nan | 0.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 94.71 | 0.00 | 0.00 | nan | 0.00 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 94.39 | 0.00 | 0.00 | nan | 0.00 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 94.35 | 0.00 | 0.00 | nan | 0.00 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 94.34 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 94.31 | 0.00 | 13.51 | Mar 15, 2052 | 4.25 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 94.31 | 0.00 | 12.34 | May 15, 2053 | 6.90 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 94.31 | 0.00 | 4.35 | Jun 30, 2030 | 4.00 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 94.31 | 0.00 | 2.40 | Feb 15, 2028 | 3.50 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 93.82 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 93.73 | 0.00 | 1.63 | Mar 08, 2027 | 2.65 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 93.73 | 0.00 | 13.50 | Nov 15, 2054 | 5.75 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 93.73 | 0.00 | 2.52 | Apr 01, 2028 | 3.70 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 93.73 | 0.00 | 5.87 | Mar 10, 2032 | 3.20 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 93.73 | 0.00 | 0.00 | nan | 0.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 93.62 | 0.00 | 0.00 | nan | 0.00 |
PLUS | EPLUS | Information Technology | Equity | 93.36 | 0.00 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 93.34 | 0.00 | 0.00 | nan | 0.00 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 93.33 | 0.00 | 0.00 | nan | 0.00 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 93.18 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 93.15 | 0.00 | 12.61 | Feb 15, 2050 | 5.15 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 93.15 | 0.00 | 13.14 | Sep 15, 2047 | 3.92 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 93.15 | 0.00 | 6.76 | Dec 01, 2047 | 3.00 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 93.15 | 0.00 | 12.43 | Feb 01, 2047 | 4.40 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 93.07 | 0.00 | 0.00 | nan | 0.00 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 92.82 | 0.00 | 0.00 | nan | 0.00 |
FNBK7589 | FNMA 30YR | Securitized | Fixed Income | 92.56 | 0.00 | 5.71 | Oct 01, 2048 | 4.50 |
GE | GENERAL ELECTRIC CO | Corporates | Fixed Income | 92.56 | 0.00 | 13.64 | May 01, 2050 | 4.35 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 92.56 | 0.00 | 6.36 | Sep 15, 2033 | 5.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 92.56 | 0.00 | 15.28 | May 01, 2050 | 2.70 |
SYY | SYSCO CORP | Corporates | Fixed Income | 92.56 | 0.00 | 7.71 | Sep 21, 2035 | 5.38 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 92.56 | 0.00 | 13.88 | May 15, 2053 | 4.95 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 92.55 | 0.00 | 0.00 | nan | 0.00 |
KVYO | KLAVIYO INC SERIES A | Information Technology | Equity | 92.53 | 0.00 | 0.00 | nan | 0.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 92.37 | 0.00 | 0.00 | nan | 0.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 92.24 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 92.19 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 92.12 | 0.00 | 0.00 | nan | 0.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 92.01 | 0.00 | 0.00 | nan | 0.00 |
ELME | ELME | Real Estate | Equity | 91.99 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 91.98 | 0.00 | 1.33 | Nov 02, 2027 | 1.88 |
FRRA3022 | FHLMC 30YR UMBS | Securitized | Fixed Income | 91.98 | 0.00 | 7.26 | Jun 01, 2050 | 2.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 91.98 | 0.00 | 2.38 | Mar 01, 2028 | 5.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 91.98 | 0.00 | 5.48 | Mar 15, 2032 | 5.30 |
STT | STATE STREET CORP | Corporates | Fixed Income | 91.98 | 0.00 | 3.04 | Nov 21, 2029 | 5.68 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 91.96 | 0.00 | 0.00 | nan | 0.00 |
AVNT | AVIENT CORP | Materials | Equity | 91.63 | 0.00 | 0.00 | nan | 0.00 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 91.59 | 0.00 | 0.00 | nan | 0.00 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 91.54 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 91.40 | 0.00 | 12.10 | Jun 15, 2045 | 4.38 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 91.40 | 0.00 | 11.59 | Mar 15, 2045 | 4.90 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 91.37 | 0.00 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 91.33 | 0.00 | 0.00 | nan | 0.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 91.29 | 0.00 | 0.00 | nan | 0.00 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 91.03 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 90.98 | 0.00 | 0.00 | nan | 0.00 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 90.84 | 0.00 | 0.00 | nan | 0.00 |
FRQC5128 | FHLMC 30YR UMBS | Securitized | Fixed Income | 90.82 | 0.00 | 7.70 | Aug 01, 2051 | 2.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 90.82 | 0.00 | 13.02 | Aug 15, 2053 | 5.95 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 90.82 | 0.00 | 2.39 | Feb 15, 2028 | 4.60 |
TALO | TALOS ENERGY INC | Energy | Equity | 90.46 | 0.00 | 0.00 | nan | 0.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 90.35 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 90.28 | 0.00 | 0.00 | nan | 0.00 |
NTGR | NETGEAR INC | Information Technology | Equity | 90.27 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 90.24 | 0.00 | 13.55 | Mar 01, 2053 | 4.88 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 90.24 | 0.00 | 13.54 | Jun 01, 2053 | 5.40 |
CSX | CSX CORP | Corporates | Fixed Income | 90.24 | 0.00 | 11.90 | Mar 15, 2044 | 4.10 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 90.24 | 0.00 | 14.90 | Oct 15, 2052 | 3.13 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Corporates | Fixed Income | 90.24 | 0.00 | 13.46 | Feb 05, 2054 | 5.30 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 90.24 | 0.00 | 13.46 | Sep 17, 2050 | 4.15 |
RTX | RTX CORP | Corporates | Fixed Income | 90.24 | 0.00 | 1.23 | Nov 08, 2026 | 5.75 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 90.01 | 0.00 | 0.00 | nan | 0.00 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 89.99 | 0.00 | 0.00 | nan | 0.00 |
MQ | MARQETA INC CLASS A | Financials | Equity | 89.91 | 0.00 | 0.00 | nan | 0.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 89.84 | 0.00 | 0.00 | nan | 0.00 |
NN | NEXTNAV INC | Information Technology | Equity | 89.84 | 0.00 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 89.75 | 0.00 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 89.68 | 0.00 | 0.00 | nan | 0.00 |
FNBO6225 | FNMA 30YR UMBS | Securitized | Fixed Income | 89.65 | 0.00 | 7.02 | Dec 01, 2049 | 3.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 89.65 | 0.00 | 13.93 | Feb 09, 2054 | 5.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 89.65 | 0.00 | 1.79 | Jun 15, 2027 | 5.50 |
PFE | PFIZER INC | Corporates | Fixed Income | 89.65 | 0.00 | 12.97 | Dec 15, 2046 | 4.13 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 89.65 | 0.00 | 7.36 | Nov 15, 2034 | 4.65 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 89.45 | 0.00 | 0.00 | nan | 0.00 |
BKV | BKV CORP | Energy | Equity | 89.40 | 0.00 | 0.00 | nan | 0.00 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 89.37 | 0.00 | 0.00 | nan | 0.00 |
AORT | ARTIVION INC | Health Care | Equity | 89.34 | 0.00 | 0.00 | nan | 0.00 |
AIR | AAR CORP | Industrials | Equity | 89.21 | 0.00 | 0.00 | nan | 0.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 88.88 | 0.00 | 0.00 | nan | 0.00 |
OI | O I GLASS INC | Materials | Equity | 88.84 | 0.00 | 0.00 | nan | 0.00 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 88.82 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 88.80 | 0.00 | 0.00 | nan | 0.00 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 88.79 | 0.00 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 88.59 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 88.49 | 0.00 | 14.77 | May 18, 2051 | 3.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 88.49 | 0.00 | 5.37 | Oct 23, 2031 | 4.85 |
AN | AUTONATION INC | Corporates | Fixed Income | 88.49 | 0.00 | 5.69 | Mar 01, 2032 | 3.85 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 88.49 | 0.00 | 13.20 | Mar 15, 2054 | 6.20 |
FGG18626 | FGOLD 15YR GIANT | Securitized | Fixed Income | 88.49 | 0.00 | 4.13 | Jan 01, 2032 | 2.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 88.49 | 0.00 | 2.49 | Mar 02, 2028 | 3.96 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 88.49 | 0.00 | 4.48 | Jan 15, 2031 | 7.50 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 88.01 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 87.91 | 0.00 | 7.99 | Jun 01, 2036 | 6.20 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 87.91 | 0.00 | 11.05 | Feb 01, 2042 | 4.13 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 87.91 | 0.00 | 11.35 | Feb 15, 2042 | 3.70 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 87.91 | 0.00 | 6.29 | May 15, 2033 | 5.50 |
CLSKW | CLEANSPARK INC | Information Technology | Equity | 87.84 | 0.00 | 0.00 | nan | 0.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 87.84 | 0.00 | 0.00 | nan | 0.00 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 87.81 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 87.78 | 0.00 | 0.00 | nan | 0.00 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 87.66 | 0.00 | 0.00 | nan | 0.00 |
RGTI | RIGETTI COMPUTING INC | Information Technology | Equity | 87.60 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 87.32 | 0.00 | 5.77 | May 13, 2032 | 4.50 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 87.32 | 0.00 | 13.05 | Aug 17, 2048 | 4.38 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 87.32 | 0.00 | 11.83 | Nov 15, 2044 | 4.50 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 87.32 | 0.00 | 10.80 | Apr 05, 2040 | 3.38 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 87.32 | 0.00 | 3.05 | Nov 15, 2028 | 5.25 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 87.19 | 0.00 | 0.00 | nan | 0.00 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 87.18 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 87.00 | 0.00 | 0.00 | nan | 0.00 |
ETNB | 89BIO INC | Health Care | Equity | 86.98 | 0.00 | 0.00 | nan | 0.00 |
WHD | CACTUS INC CLASS A | Energy | Equity | 86.91 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT REALTY TRUST INC CLASS A | Real Estate | Equity | 86.90 | 0.00 | 0.00 | nan | 0.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 86.83 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 86.74 | 0.00 | 13.31 | Dec 01, 2047 | 3.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 86.74 | 0.00 | 2.10 | Sep 11, 2027 | 3.17 |
REGN | REGENERON PHARMACEUTICALS INC. | Corporates | Fixed Income | 86.74 | 0.00 | 14.84 | Sep 15, 2050 | 2.80 |
WPC | WP CAREY INC | Corporates | Fixed Income | 86.74 | 0.00 | 3.59 | Jul 15, 2029 | 3.85 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 86.54 | 0.00 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 86.51 | 0.00 | 0.00 | nan | 0.00 |
GERN | GERON CORP | Health Care | Equity | 86.43 | 0.00 | 0.00 | nan | 0.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 86.43 | 0.00 | 0.00 | nan | 0.00 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 86.41 | 0.00 | 0.00 | nan | 0.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 86.39 | 0.00 | 0.00 | nan | 0.00 |
CDNA | CAREDX INC | Health Care | Equity | 86.23 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 86.16 | 0.00 | 12.65 | Jan 15, 2049 | 4.75 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 86.16 | 0.00 | 3.79 | Feb 01, 2036 | 2.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 86.16 | 0.00 | 2.25 | Jan 10, 2029 | 6.53 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 86.13 | 0.00 | 0.00 | nan | 0.00 |
SM | SM ENERGY | Energy | Equity | 86.04 | 0.00 | 0.00 | nan | 0.00 |
ACLX | ARCELLX INC | Health Care | Equity | 85.94 | 0.00 | 0.00 | nan | 0.00 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 85.79 | 0.00 | 0.00 | nan | 0.00 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 85.78 | 0.00 | 0.00 | nan | 0.00 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 85.71 | 0.00 | 0.00 | nan | 0.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 85.60 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 85.58 | 0.00 | 13.15 | Sep 01, 2047 | 3.75 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 85.58 | 0.00 | 3.40 | Apr 15, 2029 | 4.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 85.58 | 0.00 | 16.46 | May 15, 2121 | 4.10 |
RPM | RPM INTERNATIONAL INC | Corporates | Fixed Income | 85.58 | 0.00 | 12.83 | Jan 15, 2048 | 4.25 |
HTO | H2O AMERICA | Utilities | Equity | 85.51 | 0.00 | 0.00 | nan | 0.00 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 85.48 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 85.43 | 0.00 | 0.00 | nan | 0.00 |
NCNO | NCINO INC | Information Technology | Equity | 85.27 | 0.00 | 0.00 | nan | 0.00 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 85.16 | 0.00 | 0.00 | nan | 0.00 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 85.14 | 0.00 | 0.00 | nan | 0.00 |
KN | KNOWLES CORP | Information Technology | Equity | 85.06 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 85.00 | 0.00 | 13.96 | May 13, 2054 | 5.30 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 85.00 | 0.00 | 6.20 | Feb 01, 2034 | 7.65 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 85.00 | 0.00 | 11.62 | Feb 15, 2046 | 5.05 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 85.00 | 0.00 | 5.86 | Jun 06, 2033 | 4.63 |
CGNX | COGNEX CORP | Information Technology | Equity | 84.98 | 0.00 | 0.00 | nan | 0.00 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 84.85 | 0.00 | 0.00 | nan | 0.00 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 84.77 | 0.00 | 0.00 | nan | 0.00 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 84.73 | 0.00 | 0.00 | nan | 0.00 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 84.73 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 84.72 | 0.00 | 0.00 | nan | 0.00 |
FUBO | FUBOTV INC | Communication | Equity | 84.59 | 0.00 | 0.00 | nan | 0.00 |
CLVT | CLARIVATE PLC | Industrials | Equity | 84.59 | 0.00 | 0.00 | nan | 0.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 84.57 | 0.00 | 0.00 | nan | 0.00 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 84.44 | 0.00 | 0.00 | nan | 0.00 |
ADEA | ADEIA INC | Information Technology | Equity | 84.42 | 0.00 | 0.00 | nan | 0.00 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 84.41 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 84.41 | 0.00 | 3.74 | Jul 18, 2029 | 2.80 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 84.41 | 0.00 | 8.28 | Jun 01, 2040 | 6.35 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 84.41 | 0.00 | 11.97 | May 15, 2050 | 4.65 |
G2BY0776 | GNMA2 30YR | Securitized | Fixed Income | 84.41 | 0.00 | 6.93 | Sep 20, 2050 | 2.50 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 84.41 | 0.00 | 9.62 | Jan 15, 2041 | 6.13 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 84.41 | 0.00 | 14.71 | Mar 01, 2050 | 3.05 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 84.41 | 0.00 | 11.84 | Oct 01, 2045 | 4.85 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 84.41 | 0.00 | 12.52 | Jun 02, 2047 | 4.55 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 84.38 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG INC CLASS A | Financials | Equity | 84.33 | 0.00 | 0.00 | nan | 0.00 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 84.26 | 0.00 | 0.00 | nan | 0.00 |
LOAR | LOAR HOLDINGS INC | Industrials | Equity | 84.16 | 0.00 | 0.00 | nan | 0.00 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 84.13 | 0.00 | 0.00 | nan | 0.00 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 84.07 | 0.00 | 0.00 | nan | 0.00 |
HUT | HUT CORP | Information Technology | Equity | 84.00 | 0.00 | 0.00 | nan | 0.00 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 83.87 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 83.83 | 0.00 | 3.06 | Nov 15, 2028 | 5.65 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 83.83 | 0.00 | 3.33 | Apr 05, 2029 | 5.30 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 83.83 | 0.00 | 2.37 | Feb 15, 2028 | 4.95 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 83.83 | 0.00 | 3.69 | Sep 01, 2029 | 4.88 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 83.83 | 0.00 | 5.18 | Sep 01, 2031 | 4.95 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 83.83 | 0.00 | 9.12 | Nov 15, 2039 | 7.30 |
STT | STATE STREET CORP | Corporates | Fixed Income | 83.83 | 0.00 | 2.16 | Nov 04, 2028 | 5.82 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 83.83 | 0.00 | 5.85 | Jan 12, 2032 | 2.45 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 83.82 | 0.00 | 0.00 | nan | 0.00 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 83.68 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 83.66 | 0.00 | 0.00 | nan | 0.00 |
CC | CHEMOURS | Materials | Equity | 83.51 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 83.25 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 83.25 | 0.00 | 2.42 | Mar 03, 2028 | 4.88 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 83.25 | 0.00 | 14.37 | May 15, 2050 | 3.30 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 83.17 | 0.00 | 0.00 | nan | 0.00 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 83.11 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 83.07 | 0.00 | 0.00 | nan | 0.00 |
CTS | CTS CORP | Information Technology | Equity | 82.78 | 0.00 | 0.00 | nan | 0.00 |
WKC | WORLD KINECT CORP | Energy | Equity | 82.75 | 0.00 | 0.00 | nan | 0.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 82.70 | 0.00 | 0.00 | nan | 0.00 |
STBA | S AND T BANCORP INC | Financials | Equity | 82.68 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 82.67 | 0.00 | 6.85 | Apr 15, 2034 | 5.40 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 82.67 | 0.00 | 4.28 | Jun 01, 2030 | 5.15 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 82.67 | 0.00 | 1.20 | Oct 01, 2026 | 5.50 |
STT | STATE STREET CORP | Corporates | Fixed Income | 82.67 | 0.00 | 1.56 | Mar 18, 2027 | 4.99 |
STT | STATE STREET CORP | Corporates | Fixed Income | 82.67 | 0.00 | 2.43 | Feb 28, 2028 | 4.54 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 82.62 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 82.39 | 0.00 | 0.00 | nan | 0.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 82.39 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 82.34 | 0.00 | 0.00 | nan | 0.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 82.32 | 0.00 | 0.00 | nan | 0.00 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 82.26 | 0.00 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 82.24 | 0.00 | 0.00 | nan | 0.00 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 82.24 | 0.00 | 0.00 | nan | 0.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 82.21 | 0.00 | 0.00 | nan | 0.00 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 82.16 | 0.00 | 0.00 | nan | 0.00 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 82.13 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 82.09 | 0.00 | 5.35 | Aug 15, 2031 | 3.38 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 82.09 | 0.00 | 11.99 | Oct 01, 2046 | 4.40 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 82.09 | 0.00 | 6.29 | Apr 15, 2033 | 5.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 82.08 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 81.98 | 0.00 | 0.00 | nan | 0.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 81.98 | 0.00 | 0.00 | nan | 0.00 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 81.92 | 0.00 | 0.00 | nan | 0.00 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 81.90 | 0.00 | 0.00 | nan | 0.00 |
GFF | GRIFFON CORP | Industrials | Equity | 81.84 | 0.00 | 0.00 | nan | 0.00 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 81.80 | 0.00 | 0.00 | nan | 0.00 |
SONO | SONOS INC | Consumer Discretionary | Equity | 81.80 | 0.00 | 0.00 | nan | 0.00 |
CLB | CORE LABORATORIES INC | Energy | Equity | 81.74 | 0.00 | 0.00 | nan | 0.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 81.62 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 81.51 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 81.50 | 0.00 | 11.01 | Mar 26, 2042 | 4.54 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 81.50 | 0.00 | 9.50 | Apr 15, 2038 | 4.00 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 81.50 | 0.00 | 14.65 | Dec 15, 2051 | 3.45 |
G2BW6206 | GNMA2 30YR | Securitized | Fixed Income | 81.50 | 0.00 | 6.86 | Aug 20, 2050 | 2.50 |
KLAC | KLA CORP | Corporates | Fixed Income | 81.50 | 0.00 | 12.80 | Mar 15, 2049 | 5.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 81.50 | 0.00 | 12.92 | Sep 10, 2048 | 4.50 |
LIVN | LIVANOVA PLC | Health Care | Equity | 81.33 | 0.00 | 0.00 | nan | 0.00 |
WAFD | WAFD INC | Financials | Equity | 81.32 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 81.27 | 0.00 | 0.00 | nan | 0.00 |
PRAA | PRA GROUP INC | Financials | Equity | 81.22 | 0.00 | 0.00 | nan | 0.00 |
OMCL | OMNICELL INC | Health Care | Equity | 81.20 | 0.00 | 0.00 | nan | 0.00 |
HLIT | HARMONIC INC | Information Technology | Equity | 81.12 | 0.00 | 0.00 | nan | 0.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 81.09 | 0.00 | 0.00 | nan | 0.00 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 81.04 | 0.00 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 80.99 | 0.00 | 0.00 | nan | 0.00 |
FRHC | FREEDOM HOLDING CORP | Financials | Equity | 80.92 | 0.00 | 0.00 | nan | 0.00 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Corporates | Fixed Income | 80.92 | 0.00 | 0.94 | Jun 15, 2026 | 5.37 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 80.92 | 0.00 | 1.85 | Jun 09, 2028 | 4.44 |
CDW | CDW LLC | Corporates | Fixed Income | 80.92 | 0.00 | 5.61 | Dec 01, 2031 | 3.57 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 80.92 | 0.00 | 6.42 | May 15, 2033 | 4.80 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 80.92 | 0.00 | 11.11 | Jun 15, 2043 | 4.60 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 80.92 | 0.00 | 2.72 | Jun 15, 2028 | 4.35 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 80.91 | 0.00 | 0.00 | nan | 0.00 |
UTL | UNITIL CORP | Utilities | Equity | 80.84 | 0.00 | 0.00 | nan | 0.00 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 80.83 | 0.00 | 0.00 | nan | 0.00 |
GBX | GREENBRIER INC | Industrials | Equity | 80.79 | 0.00 | 0.00 | nan | 0.00 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 80.76 | 0.00 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 80.55 | 0.00 | 0.00 | nan | 0.00 |
NABL | N ABLE INC | Information Technology | Equity | 80.52 | 0.00 | 0.00 | nan | 0.00 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 80.52 | 0.00 | 0.00 | nan | 0.00 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 80.50 | 0.00 | 0.00 | nan | 0.00 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Consumer Discretionary | Equity | 80.40 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 80.37 | 0.00 | 0.00 | nan | 0.00 |
TILE | INTERFACE INC | Industrials | Equity | 80.36 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 80.34 | 0.00 | 10.20 | Aug 15, 2041 | 5.55 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 80.34 | 0.00 | 4.45 | Oct 30, 2031 | 6.49 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 80.34 | 0.00 | 2.90 | Sep 21, 2028 | 3.94 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 80.34 | 0.00 | 13.80 | Mar 26, 2050 | 3.95 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 80.34 | 0.00 | 14.74 | May 01, 2050 | 3.10 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 80.34 | 0.00 | 13.27 | Dec 01, 2047 | 3.75 |
V | VISA INC | Corporates | Fixed Income | 80.34 | 0.00 | 4.46 | Apr 15, 2030 | 2.05 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 80.31 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 80.21 | 0.00 | 0.00 | nan | 0.00 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 80.16 | 0.00 | 0.00 | nan | 0.00 |
TNC | TENNANT | Industrials | Equity | 80.13 | 0.00 | 0.00 | nan | 0.00 |
FIVN | FIVE9 INC | Information Technology | Equity | 80.03 | 0.00 | 0.00 | nan | 0.00 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 80.00 | 0.00 | 0.00 | nan | 0.00 |
WAY | WAYSTAR HOLDING CORP | Health Care | Equity | 80.00 | 0.00 | 0.00 | nan | 0.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 79.93 | 0.00 | 0.00 | nan | 0.00 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 79.83 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Corporates | Fixed Income | 79.76 | 0.00 | 3.16 | Feb 15, 2029 | 4.90 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 79.76 | 0.00 | 1.13 | Sep 15, 2026 | 2.88 |
FNCA5510 | FNMA 30YR UMBS | Securitized | Fixed Income | 79.76 | 0.00 | 6.90 | Apr 01, 2050 | 3.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 79.76 | 0.00 | 3.66 | Aug 05, 2029 | 4.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 79.76 | 0.00 | 9.59 | Apr 30, 2040 | 6.40 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 79.72 | 0.00 | 0.00 | nan | 0.00 |
MTRN | MATERION CORP | Materials | Equity | 79.70 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION | Financials | Equity | 79.69 | 0.00 | 0.00 | nan | 0.00 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 79.66 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 79.51 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 79.44 | 0.00 | 0.00 | nan | 0.00 |
HI | HILLENBRAND INC | Industrials | Equity | 79.33 | 0.00 | 0.00 | nan | 0.00 |
SCL | STEPAN | Materials | Equity | 79.26 | 0.00 | 0.00 | nan | 0.00 |
NVCR | NOVOCURE LTD | Health Care | Equity | 79.22 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Corporates | Fixed Income | 79.17 | 0.00 | 1.55 | Feb 04, 2028 | 2.55 |
FNBN3960 | FNMA 30YR | Securitized | Fixed Income | 79.17 | 0.00 | 5.75 | Jan 01, 2049 | 4.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 79.17 | 0.00 | 2.24 | Dec 01, 2027 | 3.48 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 79.17 | 0.00 | 1.41 | Dec 15, 2026 | 4.13 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 79.17 | 0.00 | 5.82 | Nov 02, 2032 | 6.13 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 79.17 | 0.00 | 2.46 | Mar 27, 2028 | 3.88 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 79.17 | 0.00 | 1.72 | May 05, 2027 | 2.90 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 78.87 | 0.00 | 0.00 | nan | 0.00 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 78.84 | 0.00 | 0.00 | nan | 0.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 78.70 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 78.59 | 0.00 | 12.42 | Jun 01, 2047 | 4.38 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 78.59 | 0.00 | 2.47 | Mar 15, 2028 | 3.55 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 78.59 | 0.00 | 13.32 | May 15, 2055 | 5.75 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 78.59 | 0.00 | 13.21 | Aug 15, 2046 | 3.35 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 78.59 | 0.00 | 10.94 | May 15, 2049 | 5.30 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 78.59 | 0.00 | 13.40 | Jul 27, 2052 | 4.90 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 78.37 | 0.00 | 0.00 | nan | 0.00 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 78.30 | 0.00 | 0.00 | nan | 0.00 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 78.27 | 0.00 | 0.00 | nan | 0.00 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 78.21 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Corporates | Fixed Income | 78.01 | 0.00 | 7.21 | Jan 16, 2035 | 5.45 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 78.01 | 0.00 | 9.87 | Feb 15, 2041 | 6.15 |
G2MA4587 | GNMA2 30YR | Securitized | Fixed Income | 78.01 | 0.00 | 6.19 | Jul 20, 2047 | 4.00 |
G2BW4651 | GNMA2 30YR | Securitized | Fixed Income | 78.01 | 0.00 | 6.92 | Aug 20, 2050 | 2.50 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 78.01 | 0.00 | 0.00 | nan | 0.00 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 77.96 | 0.00 | 0.00 | nan | 0.00 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 77.90 | 0.00 | 0.00 | nan | 0.00 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 77.88 | 0.00 | 0.00 | nan | 0.00 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 77.85 | 0.00 | 0.00 | nan | 0.00 |
SEDG | SOLAREDGE TECHNOLOGIES INC | Information Technology | Equity | 77.80 | 0.00 | 0.00 | nan | 0.00 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 77.72 | 0.00 | 0.00 | nan | 0.00 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 77.69 | 0.00 | 0.00 | nan | 0.00 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 77.46 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 77.43 | 0.00 | 4.26 | Jul 01, 2030 | 4.70 |
FNMA3090 | FNMA 15YR | Securitized | Fixed Income | 77.43 | 0.00 | 2.63 | Aug 01, 2032 | 3.00 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 77.43 | 0.00 | 12.52 | Jun 15, 2046 | 4.30 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 77.39 | 0.00 | 0.00 | nan | 0.00 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 77.38 | 0.00 | 0.00 | nan | 0.00 |
CERT | CERTARA INC | Health Care | Equity | 77.34 | 0.00 | 0.00 | nan | 0.00 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 77.26 | 0.00 | 0.00 | nan | 0.00 |
FLYW | FLYWIRE CORP | Financials | Equity | 77.13 | 0.00 | 0.00 | nan | 0.00 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 77.12 | 0.00 | 0.00 | nan | 0.00 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 77.08 | 0.00 | 0.00 | nan | 0.00 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 76.86 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON FINANCING CO LLC | Corporates | Fixed Income | 76.85 | 0.00 | 4.97 | Sep 30, 2031 | 7.88 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 76.85 | 0.00 | 11.50 | Dec 01, 2044 | 5.00 |
G2MA6764 | GNMA2 30YR | Securitized | Fixed Income | 76.85 | 0.00 | 7.16 | Jul 20, 2050 | 2.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 76.85 | 0.00 | 6.37 | Jan 05, 2035 | 5.68 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 76.85 | 0.00 | 4.95 | Oct 15, 2030 | 1.70 |
PI | IMPINJ INC | Information Technology | Equity | 76.77 | 0.00 | 0.00 | nan | 0.00 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 76.51 | 0.00 | 0.00 | nan | 0.00 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 76.37 | 0.00 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 76.35 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 76.26 | 0.00 | 2.33 | Feb 01, 2029 | 5.47 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 76.26 | 0.00 | 17.00 | Nov 29, 2061 | 3.10 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 76.26 | 0.00 | 4.07 | Mar 15, 2030 | 5.05 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 76.26 | 0.00 | 6.78 | Mar 01, 2034 | 5.20 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 76.26 | 0.00 | 7.86 | Feb 14, 2037 | 5.44 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 76.26 | 0.00 | 6.56 | May 31, 2035 | 6.34 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 76.26 | 0.00 | 3.32 | Jan 14, 2029 | 2.47 |
ENOV | ENOVIS CORP | Health Care | Equity | 75.99 | 0.00 | 0.00 | nan | 0.00 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 75.96 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 75.73 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 75.68 | 0.00 | 3.30 | Feb 27, 2029 | 4.85 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 75.68 | 0.00 | 6.91 | Mar 15, 2055 | 6.50 |
HPQ | HP INC | Corporates | Fixed Income | 75.68 | 0.00 | 2.31 | Jan 15, 2028 | 4.75 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 75.68 | 0.00 | 4.01 | Feb 01, 2030 | 4.70 |
MGCN | MAGNA INTERNATIONAL INC | Corporates | Fixed Income | 75.68 | 0.00 | 6.13 | Mar 21, 2033 | 5.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 75.68 | 0.00 | 7.30 | Mar 15, 2035 | 5.45 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 75.68 | 0.00 | 4.07 | Mar 01, 2030 | 4.85 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 75.68 | 0.00 | 12.64 | Apr 01, 2049 | 5.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 75.68 | 0.00 | 3.58 | Jul 17, 2029 | 4.50 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 75.44 | 0.00 | 0.00 | nan | 0.00 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 75.39 | 0.00 | 0.00 | nan | 0.00 |
ZD | ZIFF DAVIS INC | Communication | Equity | 75.34 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 75.29 | 0.00 | 0.00 | nan | 0.00 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 75.21 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 75.10 | 0.00 | 7.54 | Jun 01, 2035 | 5.45 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 75.10 | 0.00 | 6.24 | Nov 15, 2034 | 7.88 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 75.10 | 0.00 | 3.92 | Nov 15, 2029 | 4.70 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 75.10 | 0.00 | 3.58 | Jun 11, 2029 | 4.85 |
ESGR | ENSTAR GROUP LTD | Corporates | Fixed Income | 75.10 | 0.00 | 3.45 | Jun 01, 2029 | 4.95 |
FNCA4015 | FNMA 30YR UMBS | Securitized | Fixed Income | 75.10 | 0.00 | 6.76 | Jan 01, 2048 | 3.00 |
FNFM5154 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 75.10 | 0.00 | 7.31 | Dec 01, 2050 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 75.10 | 0.00 | 1.89 | Jul 30, 2027 | 4.65 |
IQV | IQVIA INC | Corporates | Fixed Income | 75.10 | 0.00 | 2.59 | May 15, 2028 | 5.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 75.10 | 0.00 | 4.65 | Mar 15, 2031 | 7.40 |
OKE | ONEOK INC | Corporates | Fixed Income | 75.10 | 0.00 | 14.06 | Nov 01, 2064 | 5.85 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 75.10 | 0.00 | 2.83 | Sep 15, 2048 | 5.70 |
STT | STATE STREET CORP | Corporates | Fixed Income | 75.10 | 0.00 | 2.43 | Feb 20, 2029 | 4.53 |
STT | STATE STREET CORP | Corporates | Fixed Income | 75.10 | 0.00 | 4.08 | Feb 28, 2030 | 4.73 |
STT | STATE STREET CORP | Corporates | Fixed Income | 75.10 | 0.00 | 7.28 | Feb 28, 2036 | 5.15 |
STT | STATE STREET CORP | Corporates | Fixed Income | 75.10 | 0.00 | 4.22 | Apr 24, 2030 | 4.83 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 74.94 | 0.00 | 0.00 | nan | 0.00 |
PD | PAGERDUTY INC | Information Technology | Equity | 74.71 | 0.00 | 0.00 | nan | 0.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 74.53 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 74.52 | 0.00 | 2.52 | Mar 30, 2029 | 4.86 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 74.52 | 0.00 | 2.24 | Nov 15, 2027 | 4.60 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 74.52 | 0.00 | 7.59 | May 30, 2035 | 5.25 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 74.52 | 0.00 | 7.37 | Feb 15, 2035 | 5.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 74.52 | 0.00 | 4.07 | Mar 15, 2030 | 5.25 |
TD | TORONTO-DOMINION BANK/THE | Corporates | Fixed Income | 74.52 | 0.00 | 3.71 | Sep 10, 2034 | 5.15 |
EXPO | EXPONENT INC | Industrials | Equity | 73.96 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 73.93 | 0.00 | 16.15 | Jun 15, 2061 | 3.60 |
CMI | CUMMINS INC | Corporates | Fixed Income | 73.93 | 0.00 | 2.63 | May 09, 2028 | 4.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 73.93 | 0.00 | 4.39 | Jun 05, 2030 | 4.55 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 73.93 | 0.00 | 2.63 | May 15, 2028 | 4.60 |
FNMA3332 | FNMA 30YR | Securitized | Fixed Income | 73.93 | 0.00 | 6.65 | Apr 01, 2048 | 3.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 73.93 | 0.00 | 6.30 | Apr 15, 2033 | 4.95 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 73.93 | 0.00 | 4.33 | May 30, 2030 | 4.65 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 73.93 | 0.00 | 5.77 | May 30, 2032 | 4.95 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 73.93 | 0.00 | 13.88 | May 17, 2053 | 5.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 73.93 | 0.00 | 6.26 | Feb 15, 2033 | 4.45 |
RPM | RPM INTERNATIONAL INC | Corporates | Fixed Income | 73.93 | 0.00 | 11.60 | Jun 01, 2045 | 5.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 73.93 | 0.00 | 10.14 | Sep 01, 2040 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 73.93 | 0.00 | 3.50 | Jun 01, 2029 | 5.15 |
STT | STATE STREET CORP (FXD) | Corporates | Fixed Income | 73.93 | 0.00 | 2.13 | Oct 22, 2027 | 4.33 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 73.93 | 0.00 | 7.49 | May 15, 2035 | 5.25 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 73.78 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 73.54 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 73.35 | 0.00 | 11.78 | Feb 15, 2047 | 5.65 |
CSX | CSX CORP | Corporates | Fixed Income | 73.35 | 0.00 | 7.70 | Jun 15, 2035 | 5.05 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 73.35 | 0.00 | 12.65 | Mar 01, 2048 | 4.35 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 73.35 | 0.00 | 12.40 | Oct 01, 2045 | 4.15 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 73.35 | 0.00 | 11.55 | Dec 15, 2042 | 4.00 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 73.35 | 0.00 | 2.40 | Mar 01, 2028 | 4.00 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 73.32 | 0.00 | 0.00 | nan | 0.00 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 73.14 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 73.10 | 0.00 | 0.00 | nan | 0.00 |
REAL | THE REALREAL INC | Consumer Discretionary | Equity | 73.05 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 73.00 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 72.77 | 0.00 | 16.03 | Nov 01, 2066 | 4.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 72.77 | 0.00 | 6.42 | May 15, 2033 | 4.80 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 72.77 | 0.00 | 12.50 | Oct 01, 2049 | 4.50 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 72.77 | 0.00 | 7.26 | Oct 15, 2034 | 4.95 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 72.77 | 0.00 | 2.01 | Sep 15, 2027 | 3.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 72.77 | 0.00 | 13.78 | Mar 01, 2055 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 72.77 | 0.00 | 12.46 | Mar 01, 2053 | 5.70 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 72.69 | 0.00 | 0.00 | nan | 0.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 72.58 | 0.00 | 0.00 | nan | 0.00 |
ASGN | ASGN INC | Information Technology | Equity | 72.48 | 0.00 | 0.00 | nan | 0.00 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 72.35 | 0.00 | 0.00 | nan | 0.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 72.19 | 0.00 | 4.79 | Jul 22, 2030 | 1.30 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 72.19 | 0.00 | 3.59 | Jul 15, 2029 | 3.90 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 72.19 | 0.00 | 16.74 | Jun 15, 2060 | 3.13 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 72.19 | 0.00 | 6.29 | Mar 01, 2033 | 4.45 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 72.19 | 0.00 | 2.66 | Jun 12, 2029 | 6.57 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 72.19 | 0.00 | 16.82 | Sep 16, 2062 | 2.97 |
CABO | CABLE ONE INC | Communication | Equity | 72.17 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 71.99 | 0.00 | 0.00 | nan | 0.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 71.84 | 0.00 | 0.00 | nan | 0.00 |
IEX | IDEX CORPORATION | Corporates | Fixed Income | 71.61 | 0.00 | 5.40 | Jun 15, 2031 | 2.63 |
LHX | L3HARRIS TECHNOLOGIES INC | Corporates | Fixed Income | 71.61 | 0.00 | 13.53 | Aug 15, 2054 | 5.50 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 71.61 | 0.00 | 8.87 | May 15, 2038 | 6.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 71.61 | 0.00 | 4.84 | Sep 23, 2030 | 2.14 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 71.58 | 0.00 | 0.00 | nan | 0.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 71.39 | 0.00 | 0.00 | nan | 0.00 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 71.37 | 0.00 | 0.00 | nan | 0.00 |
KLG | WK KELLOGG | Consumer Staples | Equity | 71.09 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 71.02 | 0.00 | 1.42 | Dec 15, 2026 | 2.06 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 71.02 | 0.00 | 14.12 | Feb 15, 2052 | 3.63 |
CSX | CSX CORP | Corporates | Fixed Income | 71.02 | 0.00 | 6.21 | Nov 15, 2032 | 4.10 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 71.02 | 0.00 | 11.55 | Jun 01, 2044 | 4.87 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 71.02 | 0.00 | 7.04 | Aug 01, 2050 | 2.50 |
USB | US BANCORP MTN | Corporates | Fixed Income | 71.02 | 0.00 | 5.73 | Jan 27, 2033 | 2.68 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 70.83 | 0.00 | 0.00 | nan | 0.00 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 70.69 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 70.44 | 0.00 | 11.92 | Dec 15, 2045 | 5.30 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 70.44 | 0.00 | 5.99 | Aug 05, 2032 | 3.85 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 70.44 | 0.00 | 5.02 | Jan 08, 2031 | 2.35 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 70.44 | 0.00 | 5.76 | Dec 15, 2031 | 2.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 70.44 | 0.00 | 10.88 | Dec 01, 2041 | 4.55 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 70.44 | 0.00 | 15.12 | Jan 15, 2052 | 2.95 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 70.20 | 0.00 | 0.00 | nan | 0.00 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 70.17 | 0.00 | 0.00 | nan | 0.00 |
VMEO | VIMEO INC | Communication | Equity | 70.04 | 0.00 | 0.00 | nan | 0.00 |
STAA | STAAR SURGICAL | Health Care | Equity | 69.99 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 69.86 | 0.00 | 15.85 | Mar 15, 2051 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 69.86 | 0.00 | 4.99 | Nov 19, 2031 | 1.76 |
PEP | PEPSICO INC | Corporates | Fixed Income | 69.86 | 0.00 | 5.79 | Oct 21, 2031 | 1.95 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 69.86 | 0.00 | 16.20 | Oct 15, 2050 | 2.13 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 69.86 | 0.00 | 2.40 | Mar 09, 2029 | 6.50 |
KLC | KINDERCARE LEARNING COMPANIES INC | Consumer Discretionary | Equity | 69.73 | 0.00 | 0.00 | nan | 0.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 69.58 | 0.00 | 0.00 | nan | 0.00 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 69.48 | 0.00 | 0.00 | nan | 0.00 |
CNMD | CONMED CORP | Health Care | Equity | 69.47 | 0.00 | 0.00 | nan | 0.00 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 69.45 | 0.00 | 0.00 | nan | 0.00 |
XIFR | XPLR INFRASTRUCTURE | Utilities | Equity | 69.40 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 69.28 | 0.00 | 2.40 | Mar 15, 2028 | 6.25 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 69.28 | 0.00 | 5.57 | Aug 09, 2033 | 5.75 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 69.28 | 0.00 | 6.63 | Mar 01, 2034 | 5.80 |
DLTR | DOLLAR TREE INC | Corporates | Fixed Income | 69.28 | 0.00 | 14.33 | Dec 01, 2051 | 3.38 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 69.28 | 0.00 | 15.30 | Jun 25, 2064 | 5.40 |
ITW | ILLINOIS TOOL WORKS INC | Corporates | Fixed Income | 69.28 | 0.00 | 10.60 | Sep 15, 2041 | 4.88 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 69.28 | 0.00 | 4.10 | Jan 15, 2030 | 3.05 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 69.28 | 0.00 | 8.43 | Jun 15, 2037 | 6.38 |
ARKO | ARKO | Consumer Discretionary | Equity | 69.11 | 0.00 | 0.00 | nan | 0.00 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 68.85 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 68.70 | 0.00 | 3.31 | Apr 01, 2029 | 5.50 |
CONOPC | CONOPCO INC | Corporates | Fixed Income | 68.70 | 0.00 | 1.39 | Dec 15, 2026 | 7.25 |
OVV | OVINTIV INC | Corporates | Fixed Income | 68.70 | 0.00 | 8.13 | Aug 15, 2037 | 6.63 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 68.70 | 0.00 | 10.78 | May 13, 2045 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 68.70 | 0.00 | 11.30 | May 15, 2040 | 2.75 |
UNM | UNUM GROUP | Corporates | Fixed Income | 68.70 | 0.00 | 13.06 | Dec 15, 2049 | 4.50 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 68.49 | 0.00 | 0.00 | nan | 0.00 |
MNKD | MANNKIND CORP | Health Care | Equity | 68.49 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 68.11 | 0.00 | 1.93 | Jul 26, 2028 | 5.04 |
AMGN | AMGEN INC | Corporates | Fixed Income | 68.11 | 0.00 | 9.68 | Mar 15, 2040 | 5.75 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 68.11 | 0.00 | 15.70 | Dec 21, 2051 | 2.80 |
G2MA4383 | GNMA2 30YR | Securitized | Fixed Income | 68.11 | 0.00 | 6.19 | Apr 20, 2047 | 4.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 68.11 | 0.00 | 3.11 | Oct 15, 2028 | 2.40 |
HAS | HASBRO INC | Corporates | Fixed Income | 68.11 | 0.00 | 9.32 | Mar 15, 2040 | 6.35 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 68.11 | 0.00 | 6.48 | Aug 14, 2033 | 4.95 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 68.11 | 0.00 | 3.28 | Dec 10, 2028 | 1.90 |
MET | METLIFE INC | Corporates | Fixed Income | 68.11 | 0.00 | 11.30 | Aug 13, 2042 | 4.13 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 68.11 | 0.00 | 17.87 | Jun 01, 2060 | 2.67 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 68.11 | 0.00 | 8.27 | Dec 01, 2036 | 5.88 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 67.99 | 0.00 | 0.00 | nan | 0.00 |
PRTA | PROTHENA PLC | Health Care | Equity | 67.79 | 0.00 | 0.00 | nan | 0.00 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 67.71 | 0.00 | 0.00 | nan | 0.00 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 67.63 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 67.53 | 0.00 | 4.12 | Dec 15, 2029 | 2.75 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 67.53 | 0.00 | 13.43 | May 15, 2053 | 5.30 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 67.53 | 0.00 | 11.01 | Nov 01, 2042 | 4.70 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 67.53 | 0.00 | 5.48 | Feb 01, 2032 | 4.75 |
MA | MASTERCARD INC | Corporates | Fixed Income | 67.53 | 0.00 | 2.46 | Mar 15, 2028 | 4.55 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 67.53 | 0.00 | 12.42 | Oct 01, 2054 | 6.05 |
PEP | PEPSICO INC | Corporates | Fixed Income | 67.53 | 0.00 | 7.08 | Jul 17, 2034 | 4.80 |
UPWK | UPWORK INC | Industrials | Equity | 67.46 | 0.00 | 0.00 | nan | 0.00 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 67.04 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 66.95 | 0.00 | 3.56 | Jul 30, 2029 | 4.50 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 66.95 | 0.00 | 10.86 | May 13, 2040 | 3.50 |
G2MA5466 | GNMA2 30YR | Securitized | Fixed Income | 66.95 | 0.00 | 6.19 | Sep 20, 2048 | 4.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 66.95 | 0.00 | 5.69 | Jul 20, 2033 | 4.89 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 66.95 | 0.00 | 4.36 | Mar 10, 2030 | 2.10 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 66.95 | 0.00 | 7.24 | Feb 15, 2035 | 5.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 66.95 | 0.00 | 13.02 | Mar 15, 2055 | 6.00 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 66.72 | 0.00 | 0.00 | nan | 0.00 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 66.42 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 66.37 | 0.00 | 5.87 | Mar 01, 2032 | 2.90 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Corporates | Fixed Income | 66.37 | 0.00 | 14.18 | Aug 15, 2052 | 3.65 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 66.37 | 0.00 | 15.13 | Jun 03, 2051 | 3.05 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 66.37 | 0.00 | 13.96 | Aug 05, 2062 | 5.05 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 66.37 | 0.00 | 13.74 | Oct 01, 2049 | 3.70 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 66.37 | 0.00 | 2.16 | Oct 18, 2028 | 4.52 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 66.37 | 0.00 | 12.09 | Feb 01, 2045 | 3.60 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 65.90 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 65.78 | 0.00 | 6.86 | Aug 01, 2034 | 6.25 |
FNFM9494 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 65.78 | 0.00 | 7.22 | Nov 01, 2051 | 2.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 65.78 | 0.00 | 11.86 | May 15, 2046 | 5.15 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 65.74 | 0.00 | 0.00 | nan | 0.00 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 65.46 | 0.00 | 0.00 | nan | 0.00 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 65.38 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 65.20 | 0.00 | 1.72 | Apr 24, 2028 | 3.71 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 65.20 | 0.00 | 3.47 | May 15, 2029 | 4.13 |
FRSB8021 | FHLMC 15YR UMBS | Securitized | Fixed Income | 65.20 | 0.00 | 3.20 | Dec 01, 2034 | 3.00 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 65.20 | 0.00 | 4.15 | Apr 01, 2037 | 2.50 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 65.20 | 0.00 | 3.36 | Apr 01, 2029 | 4.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 64.62 | 0.00 | 11.89 | Apr 21, 2045 | 4.75 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 64.62 | 0.00 | 6.41 | Jan 01, 2047 | 3.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 64.62 | 0.00 | 13.80 | Jul 17, 2054 | 5.25 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 64.62 | 0.00 | 1.59 | Mar 01, 2027 | 2.85 |
TXT | TEXTRON INC | Corporates | Fixed Income | 64.62 | 0.00 | 2.45 | Mar 01, 2028 | 3.38 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 64.04 | 0.00 | 4.01 | Nov 01, 2029 | 2.55 |
STT | STATE STREET CORP | Corporates | Fixed Income | 64.04 | 0.00 | 1.57 | Feb 07, 2028 | 2.20 |
UU | UNITED UTILITIES PLC | Corporates | Fixed Income | 64.04 | 0.00 | 2.77 | Aug 15, 2028 | 6.88 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 63.82 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 63.46 | 0.00 | 4.31 | Mar 01, 2030 | 2.30 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 63.46 | 0.00 | 3.85 | Oct 15, 2029 | 3.90 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 62.87 | 0.00 | 9.69 | Mar 01, 2039 | 4.55 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 62.87 | 0.00 | 13.32 | Feb 01, 2053 | 5.30 |
GLW | CORNING INC | Corporates | Fixed Income | 62.87 | 0.00 | 13.71 | Nov 15, 2049 | 3.90 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 62.87 | 0.00 | 2.27 | Dec 01, 2077 | 4.80 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 62.87 | 0.00 | 4.11 | Sep 01, 2030 | 6.63 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 62.29 | 0.00 | 11.41 | Dec 01, 2042 | 4.30 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 62.29 | 0.00 | 12.21 | Sep 01, 2045 | 4.30 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 62.29 | 0.00 | 11.34 | Jan 15, 2043 | 4.15 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 62.29 | 0.00 | 14.56 | Jul 02, 2064 | 4.95 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 62.29 | 0.00 | 6.35 | Sep 15, 2033 | 5.95 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 62.29 | 0.00 | 4.02 | Nov 15, 2029 | 2.88 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 62.29 | 0.00 | 14.42 | Oct 15, 2050 | 3.25 |
EMBC | EMBECTA CORP | Health Care | Equity | 62.17 | 0.00 | 0.00 | nan | 0.00 |
CAS | CALIFORNIA ST | Government Related | Fixed Income | 61.71 | 0.00 | 8.82 | Apr 01, 2039 | 7.55 |
DE | DEERE & CO | Corporates | Fixed Income | 61.71 | 0.00 | 3.80 | Oct 16, 2029 | 5.38 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 61.71 | 0.00 | 10.79 | Feb 24, 2043 | 3.44 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 61.71 | 0.00 | 5.74 | Mar 15, 2032 | 3.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 61.71 | 0.00 | 12.54 | Mar 01, 2055 | 5.90 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 61.71 | 0.00 | 13.80 | Jun 01, 2052 | 4.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 61.13 | 0.00 | 2.12 | Oct 25, 2028 | 5.80 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 61.13 | 0.00 | 3.94 | Jan 15, 2030 | 4.95 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 61.13 | 0.00 | 17.41 | Mar 17, 2062 | 3.04 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 61.13 | 0.00 | 1.25 | Oct 20, 2027 | 6.62 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 61.13 | 0.00 | 1.15 | Oct 01, 2026 | 3.25 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 61.13 | 0.00 | 6.41 | Mar 15, 2054 | 6.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 61.13 | 0.00 | 13.72 | Mar 14, 2053 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 61.13 | 0.00 | 2.36 | Feb 15, 2028 | 5.25 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 60.89 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 60.54 | 0.00 | 1.55 | Feb 16, 2028 | 5.10 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 60.54 | 0.00 | 7.21 | Feb 12, 2036 | 5.74 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 60.54 | 0.00 | 6.91 | Jul 21, 2039 | 5.61 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 60.54 | 0.00 | 3.82 | Oct 11, 2029 | 4.85 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Corporates | Fixed Income | 60.54 | 0.00 | 4.12 | Jun 15, 2030 | 8.75 |
G2MA2960 | GNMA2 30YR | Securitized | Fixed Income | 60.54 | 0.00 | 6.92 | Jul 20, 2045 | 3.00 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Corporates | Fixed Income | 60.54 | 0.00 | 2.39 | Feb 04, 2028 | 4.85 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 60.54 | 0.00 | 15.12 | Aug 25, 2051 | 2.90 |
PEP | PEPSICO INC | Corporates | Fixed Income | 60.54 | 0.00 | 15.86 | Mar 19, 2060 | 3.88 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 60.54 | 0.00 | 4.08 | Mar 15, 2030 | 5.00 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 60.47 | 0.00 | 0.00 | nan | 0.00 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 60.45 | 0.00 | 0.00 | nan | 0.00 |
RXST | RXSIGHT INC | Health Care | Equity | 60.40 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 59.96 | 0.00 | 4.77 | Jan 15, 2031 | 5.05 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 59.96 | 0.00 | 12.14 | Nov 15, 2045 | 4.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 59.96 | 0.00 | 12.53 | Dec 15, 2046 | 4.42 |
FNBM4299 | FNMA 15YR | Securitized | Fixed Income | 59.96 | 0.00 | 0.63 | Mar 01, 2030 | 3.00 |
FNCA5152 | FNMA 30YR UMBS | Securitized | Fixed Income | 59.96 | 0.00 | 7.00 | Feb 01, 2050 | 3.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 59.96 | 0.00 | 12.51 | Jul 15, 2047 | 4.30 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 59.96 | 0.00 | 11.03 | Feb 15, 2044 | 4.75 |
PFE | PFIZER INC | Corporates | Fixed Income | 59.96 | 0.00 | 8.94 | Dec 15, 2036 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 59.96 | 0.00 | 4.99 | Jun 01, 2031 | 5.45 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 59.96 | 0.00 | 11.52 | Jun 29, 2041 | 2.99 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 59.96 | 0.00 | 6.81 | Mar 31, 2034 | 5.60 |
RUN | SUNRUN INC | Industrials | Equity | 59.80 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 59.38 | 0.00 | 15.53 | Nov 13, 2050 | 2.55 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 59.38 | 0.00 | 2.09 | Oct 08, 2027 | 4.50 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 59.38 | 0.00 | 2.65 | May 18, 2028 | 4.35 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 59.38 | 0.00 | 14.11 | Aug 01, 2050 | 3.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 59.38 | 0.00 | 2.62 | May 06, 2028 | 4.50 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 59.38 | 0.00 | 1.24 | Oct 18, 2027 | 4.51 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 59.20 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 58.80 | 0.00 | 7.78 | Aug 15, 2035 | 5.20 |
ECL | ECOLAB INC | Corporates | Fixed Income | 58.80 | 0.00 | 10.61 | Dec 08, 2041 | 5.50 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 58.80 | 0.00 | 4.50 | Jul 15, 2030 | 3.63 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 58.80 | 0.00 | 12.08 | Nov 15, 2042 | 3.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 58.80 | 0.00 | 13.95 | Feb 15, 2053 | 4.65 |
DOC | DOC DR LLC | Corporates | Fixed Income | 58.80 | 0.00 | 2.29 | Jan 15, 2028 | 3.95 |
STT | STATE STREET CORP | Corporates | Fixed Income | 58.80 | 0.00 | 5.32 | Oct 22, 2032 | 4.67 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 58.80 | 0.00 | 11.83 | Mar 08, 2047 | 5.21 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 58.80 | 0.00 | 14.15 | Aug 16, 2052 | 4.10 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 58.22 | 0.00 | 2.48 | Feb 23, 2028 | 3.80 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 58.22 | 0.00 | 17.19 | Dec 15, 2061 | 3.05 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 58.22 | 0.00 | 11.59 | Jul 01, 2044 | 4.50 |
EBAY | EBAY INC | Corporates | Fixed Income | 58.22 | 0.00 | 1.77 | Jun 05, 2027 | 3.60 |
FNFM2892 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 58.22 | 0.00 | 6.41 | Jul 01, 2048 | 3.50 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 58.22 | 0.00 | 2.53 | Apr 15, 2028 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 58.22 | 0.00 | 13.63 | Mar 01, 2054 | 5.45 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 58.22 | 0.00 | 3.60 | Sep 15, 2029 | 7.50 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 57.63 | 0.00 | 7.63 | Nov 15, 2035 | 6.50 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 57.05 | 0.00 | 6.25 | Nov 02, 2032 | 4.00 |
HCA | HCA INC | Corporates | Fixed Income | 57.05 | 0.00 | 5.77 | Mar 15, 2032 | 3.63 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 57.05 | 0.00 | 1.37 | Dec 01, 2026 | 2.90 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 57.05 | 0.00 | 6.02 | Mar 15, 2032 | 2.36 |
V | VISA INC | Corporates | Fixed Income | 57.05 | 0.00 | 13.47 | Sep 15, 2047 | 3.65 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 57.05 | 0.00 | 11.14 | Jun 24, 2044 | 5.75 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 56.47 | 0.00 | 13.39 | Jan 05, 2054 | 5.33 |
OKE | ONEOK INC | Corporates | Fixed Income | 56.47 | 0.00 | 11.45 | Jan 15, 2051 | 7.15 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 56.47 | 0.00 | 5.66 | Sep 01, 2031 | 1.90 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 56.47 | 0.00 | 10.83 | Mar 15, 2042 | 4.50 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 56.47 | 0.00 | 1.64 | Mar 12, 2027 | 2.00 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 56.47 | 0.00 | 11.22 | Aug 15, 2044 | 5.15 |
SVRA | SAVARA INC | Health Care | Equity | 56.23 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 55.89 | 0.00 | 5.80 | Apr 15, 2032 | 3.90 |
RTX | RTX CORP | Corporates | Fixed Income | 55.89 | 0.00 | 6.63 | Mar 15, 2034 | 6.10 |
V | VISA INC | Corporates | Fixed Income | 55.89 | 0.00 | 16.51 | Aug 15, 2050 | 2.00 |
HWM | HOWMET AEROSPACE INC | Corporates | Fixed Income | 55.31 | 0.00 | 8.23 | Feb 01, 2037 | 5.95 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 55.31 | 0.00 | 10.14 | Jan 31, 2046 | 6.13 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 55.31 | 0.00 | 3.86 | Sep 15, 2029 | 2.95 |
G2MA5652 | GNMA2 30YR | Securitized | Fixed Income | 54.72 | 0.00 | 5.83 | Dec 20, 2048 | 4.50 |
HPQ | HP INC | Corporates | Fixed Income | 54.72 | 0.00 | 4.48 | Jun 17, 2030 | 3.40 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 54.72 | 0.00 | 13.43 | Nov 23, 2051 | 4.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 54.72 | 0.00 | 14.35 | Feb 25, 2052 | 3.75 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 54.72 | 0.00 | 6.00 | Mar 15, 2033 | 6.13 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 54.28 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO | Corporates | Fixed Income | 54.14 | 0.00 | 6.26 | Mar 01, 2033 | 4.60 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 54.14 | 0.00 | 13.31 | Apr 03, 2050 | 4.13 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 54.14 | 0.00 | 6.58 | Nov 15, 2033 | 5.65 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 53.85 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 53.56 | 0.00 | 6.25 | Jul 05, 2033 | 5.45 |
FNFM1661 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 53.56 | 0.00 | 1.65 | Jan 01, 2033 | 2.50 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 53.56 | 0.00 | 4.41 | Jul 30, 2030 | 5.35 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 53.56 | 0.00 | 9.55 | Mar 01, 2040 | 6.20 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 52.98 | 0.00 | 1.91 | Jul 21, 2028 | 4.89 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 52.98 | 0.00 | 14.49 | Apr 24, 2050 | 3.13 |
C | CITIGROUP INC | Corporates | Fixed Income | 52.98 | 0.00 | 5.65 | Jan 25, 2033 | 3.06 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 52.98 | 0.00 | 3.18 | Sep 01, 2034 | 3.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 52.98 | 0.00 | 6.94 | Jun 15, 2034 | 5.70 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 52.98 | 0.00 | 14.29 | Mar 15, 2052 | 3.70 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 52.98 | 0.00 | 2.45 | Mar 23, 2028 | 5.45 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 52.39 | 0.00 | 5.34 | May 25, 2031 | 2.69 |
COR | CENCORA INC | Corporates | Fixed Income | 52.39 | 0.00 | 7.35 | Feb 15, 2035 | 5.15 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 52.39 | 0.00 | 12.89 | May 15, 2055 | 6.45 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 52.39 | 0.00 | 15.21 | Feb 12, 2065 | 5.60 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 52.39 | 0.00 | 6.20 | Jul 15, 2032 | 2.60 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 52.39 | 0.00 | 3.93 | Dec 01, 2029 | 4.90 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 51.81 | 0.00 | 14.72 | Jun 15, 2050 | 3.10 |
CSX | CSX CORP | Corporates | Fixed Income | 51.81 | 0.00 | 15.59 | Mar 01, 2068 | 4.65 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 51.81 | 0.00 | 3.43 | May 01, 2029 | 4.40 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 51.81 | 0.00 | 1.75 | Jun 15, 2027 | 5.75 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 51.81 | 0.00 | 13.11 | Aug 03, 2055 | 6.00 |
RDN | RADIAN GROUP INC | Corporates | Fixed Income | 51.81 | 0.00 | 1.29 | Mar 15, 2027 | 4.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 51.81 | 0.00 | 1.65 | Apr 15, 2027 | 4.60 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 51.81 | 0.00 | 6.22 | Feb 15, 2033 | 4.63 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 51.23 | 0.00 | 11.61 | May 22, 2045 | 5.15 |
KLAC | KLA CORP | Corporates | Fixed Income | 51.23 | 0.00 | 14.32 | Mar 01, 2050 | 3.30 |
SON | SONOCO PRODUCTS COMPANY | Corporates | Fixed Income | 51.23 | 0.00 | 9.85 | Nov 01, 2040 | 5.75 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 50.65 | 0.00 | 1.17 | Oct 01, 2026 | 2.95 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 50.45 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 50.07 | 0.00 | 13.38 | Mar 15, 2053 | 5.45 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 49.48 | 0.00 | 13.53 | Mar 15, 2054 | 5.45 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 49.48 | 0.00 | 5.65 | Apr 19, 2033 | 4.32 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 49.48 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 48.90 | 0.00 | 12.57 | Mar 01, 2048 | 4.55 |
G2784098 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 48.90 | 0.00 | 6.92 | Dec 20, 2045 | 3.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 48.90 | 0.00 | 14.12 | Jun 01, 2053 | 4.55 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 48.90 | 0.00 | 10.70 | Jun 01, 2042 | 5.30 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 48.90 | 0.00 | 14.55 | Mar 01, 2050 | 3.05 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 48.90 | 0.00 | 12.54 | Nov 15, 2048 | 4.85 |
T | AT&T INC | Corporates | Fixed Income | 48.32 | 0.00 | 8.52 | Jan 15, 2038 | 6.30 |
FNAS5640 | FNMA 30YR | Securitized | Fixed Income | 48.32 | 0.00 | 6.06 | Aug 01, 2045 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 48.32 | 0.00 | 11.36 | May 01, 2042 | 3.95 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 47.74 | 0.00 | 4.26 | Feb 15, 2030 | 2.35 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 47.74 | 0.00 | 11.48 | Oct 15, 2042 | 3.95 |
T | AT&T INC | Corporates | Fixed Income | 47.16 | 0.00 | 12.08 | Nov 15, 2046 | 5.15 |
CNXC | CONCENTRIX CORP | Corporates | Fixed Income | 47.16 | 0.00 | 6.03 | Aug 02, 2033 | 6.85 |
D | DOMINION ENERGY INC (NC5.5) | Corporates | Fixed Income | 47.16 | 0.00 | 3.68 | Feb 01, 2055 | 6.88 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 47.16 | 0.00 | 8.49 | May 15, 2037 | 6.00 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 47.16 | 0.00 | 12.05 | Mar 01, 2049 | 5.52 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 47.16 | 0.00 | 3.06 | Jan 15, 2029 | 6.35 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 46.57 | 0.00 | 5.39 | Jan 07, 2033 | 3.74 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 46.57 | 0.00 | 15.34 | Aug 08, 2056 | 3.95 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 45.99 | 0.00 | 12.91 | Aug 01, 2047 | 3.95 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 45.99 | 0.00 | 3.02 | Jan 17, 2029 | 5.65 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 45.99 | 0.00 | 3.38 | Apr 25, 2030 | 5.73 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 45.99 | 0.00 | 3.09 | Feb 06, 2029 | 5.33 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 45.99 | 0.00 | 9.81 | Feb 15, 2041 | 5.95 |
SGAFT | CASH COLLATERAL GBP SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 45.73 | 0.00 | 0.00 | Dec 31, 2049 | 4.82 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 45.41 | 0.00 | 2.34 | Jan 12, 2028 | 4.70 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 45.41 | 0.00 | 2.73 | Jun 12, 2028 | 5.25 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 45.41 | 0.00 | 11.74 | Sep 15, 2045 | 4.90 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 45.41 | 0.00 | 11.43 | Mar 15, 2046 | 5.95 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 45.41 | 0.00 | 7.41 | Jun 01, 2035 | 5.85 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 45.41 | 0.00 | 7.44 | Mar 27, 2035 | 5.25 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 45.41 | 0.00 | 2.69 | Aug 08, 2028 | 5.40 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 45.41 | 0.00 | 3.63 | Sep 06, 2030 | 5.35 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 44.83 | 0.00 | 12.88 | Oct 15, 2046 | 3.90 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 44.83 | 0.00 | 6.98 | Aug 15, 2034 | 5.40 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 44.83 | 0.00 | 6.12 | Feb 01, 2033 | 4.90 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 44.83 | 0.00 | 11.56 | Sep 14, 2045 | 5.13 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 44.83 | 0.00 | 4.76 | Sep 08, 2031 | 1.98 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 44.83 | 0.00 | 2.55 | Apr 12, 2029 | 4.99 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 44.83 | 0.00 | 11.49 | Jun 15, 2044 | 4.70 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 44.83 | 0.00 | 6.02 | Mar 15, 2032 | 2.38 |
SNPS | SYNOPSYS INC | Corporates | Fixed Income | 44.83 | 0.00 | 7.46 | Apr 01, 2035 | 5.15 |
COR | CENCORA INC | Corporates | Fixed Income | 44.24 | 0.00 | 2.27 | Dec 15, 2027 | 4.63 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 44.24 | 0.00 | 10.36 | Jun 15, 2041 | 5.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 44.24 | 0.00 | 6.56 | Sep 11, 2033 | 4.89 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 44.24 | 0.00 | 6.27 | Apr 01, 2033 | 4.95 |
JBL | JABIL INC | Corporates | Fixed Income | 44.24 | 0.00 | 2.27 | Jan 12, 2028 | 3.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 44.24 | 0.00 | 15.06 | Aug 01, 2118 | 5.10 |
SKT | TANGER PROPERTIES LP | Corporates | Fixed Income | 44.24 | 0.00 | 1.84 | Jul 15, 2027 | 3.88 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 44.24 | 0.00 | 3.29 | Mar 15, 2029 | 4.13 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Corporates | Fixed Income | 43.66 | 0.00 | 1.62 | Apr 14, 2027 | 3.59 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 43.66 | 0.00 | 1.17 | Nov 16, 2026 | 3.50 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 43.66 | 0.00 | 1.58 | Apr 01, 2027 | 3.80 |
MPLX | MPLX LP | Corporates | Fixed Income | 43.66 | 0.00 | 2.18 | Dec 01, 2027 | 4.25 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 43.66 | 0.00 | 6.42 | Jun 01, 2033 | 5.00 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 43.66 | 0.00 | 1.20 | Oct 15, 2026 | 3.38 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 43.08 | 0.00 | 13.62 | Jun 01, 2054 | 5.65 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 43.08 | 0.00 | 2.09 | Sep 08, 2027 | 2.80 |
DOV | DOVER CORP | Corporates | Fixed Income | 43.08 | 0.00 | 10.12 | Mar 01, 2041 | 5.38 |
PEP | PEPSICO INC | Corporates | Fixed Income | 43.08 | 0.00 | 14.91 | Oct 15, 2049 | 2.88 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 43.08 | 0.00 | 1.16 | Sep 15, 2026 | 2.25 |
UNM | UNUM GROUP | Corporates | Fixed Income | 43.08 | 0.00 | 3.56 | Jun 15, 2029 | 4.00 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 43.08 | 0.00 | 12.23 | Mar 01, 2045 | 4.10 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 41.92 | 0.00 | 3.09 | Nov 01, 2028 | 3.38 |
FNAS8594 | FNMA 15YR | Securitized | Fixed Income | 41.92 | 0.00 | 2.21 | Jan 01, 2032 | 2.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 41.92 | 0.00 | 15.73 | Jun 24, 2050 | 2.45 |
WFFUT | CASH COLLATERAL USD WFFUT | Cash and/or Derivatives | Cash Collateral and Margins | 41.86 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 41.33 | 0.00 | 4.19 | Feb 15, 2030 | 3.00 |
FNBU8663 | FNMA 30YR UMBS | Securitized | Fixed Income | 41.33 | 0.00 | 5.86 | May 01, 2052 | 4.50 |
SGAFT | CASH COLLATERAL JPY SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 41.18 | 0.00 | 0.00 | Dec 31, 2049 | 1.37 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 40.75 | 0.00 | 12.90 | Apr 18, 2054 | 5.75 |
G2MA5987 | GNMA2 30YR | Securitized | Fixed Income | 40.17 | 0.00 | 5.83 | Jun 20, 2049 | 4.50 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 39.59 | 0.00 | 11.70 | Apr 16, 2043 | 4.02 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 39.59 | 0.00 | 6.46 | Apr 25, 2035 | 6.64 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 39.59 | 0.00 | 0.92 | Jun 30, 2026 | 3.25 |
G2MA0392 | GNMA2 30YR | Securitized | Fixed Income | 39.00 | 0.00 | 6.59 | Sep 20, 2042 | 3.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 39.00 | 0.00 | 3.88 | Jan 15, 2030 | 5.35 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 39.00 | 0.00 | 7.05 | Jan 15, 2035 | 5.75 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 39.00 | 0.00 | 10.02 | Mar 25, 2040 | 4.60 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 39.00 | 0.00 | 11.41 | Aug 12, 2043 | 4.55 |
STT | STATE STREET CORP | Corporates | Fixed Income | 39.00 | 0.00 | 5.81 | Feb 07, 2033 | 2.62 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 38.42 | 0.00 | 2.73 | Jul 07, 2028 | 5.13 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 38.42 | 0.00 | 2.43 | Mar 15, 2028 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 38.42 | 0.00 | 3.95 | Jan 31, 2030 | 5.00 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 38.42 | 0.00 | 3.91 | Jan 13, 2031 | 5.25 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 38.42 | 0.00 | 12.10 | Jun 01, 2045 | 4.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 38.42 | 0.00 | 4.05 | Apr 06, 2030 | 5.85 |
HCA | HCA INC | Corporates | Fixed Income | 38.42 | 0.00 | 5.44 | Jul 15, 2031 | 2.38 |
HUM | HUMANA INC | Corporates | Fixed Income | 38.42 | 0.00 | 3.05 | Dec 01, 2028 | 5.75 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 38.42 | 0.00 | 3.90 | Jan 15, 2031 | 5.27 |
NI | NISOURCE INC | Corporates | Fixed Income | 38.42 | 0.00 | 6.25 | Jun 30, 2033 | 5.40 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 38.42 | 0.00 | 5.88 | Jan 15, 2032 | 2.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 38.42 | 0.00 | 14.98 | Mar 01, 2051 | 3.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 37.84 | 0.00 | 7.42 | May 15, 2035 | 5.75 |
CSX | CSX CORP | Corporates | Fixed Income | 37.84 | 0.00 | 15.80 | May 15, 2051 | 2.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 37.84 | 0.00 | 1.20 | Oct 02, 2026 | 5.93 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 37.84 | 0.00 | 1.46 | Jan 13, 2028 | 4.86 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 37.84 | 0.00 | 1.44 | Jan 08, 2027 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 37.84 | 0.00 | 2.32 | Jan 07, 2028 | 4.65 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 37.84 | 0.00 | 4.30 | Jun 15, 2030 | 5.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 37.84 | 0.00 | 6.61 | Jan 15, 2034 | 5.38 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 37.84 | 0.00 | 1.94 | Aug 15, 2027 | 4.80 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 37.84 | 0.00 | 4.83 | Mar 15, 2031 | 5.13 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 37.84 | 0.00 | 1.55 | Mar 15, 2027 | 5.40 |
OGS | ONE GAS INC | Corporates | Fixed Income | 37.84 | 0.00 | 3.34 | Apr 01, 2029 | 5.10 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 37.84 | 0.00 | 6.82 | Mar 15, 2034 | 5.20 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 37.84 | 0.00 | 7.01 | Aug 09, 2034 | 5.25 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 37.84 | 0.00 | 6.99 | Aug 15, 2034 | 5.38 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 37.84 | 0.00 | 4.03 | Mar 11, 2030 | 5.10 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 37.84 | 0.00 | 4.03 | Feb 19, 2030 | 5.05 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 37.84 | 0.00 | 7.27 | Feb 19, 2035 | 5.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 37.26 | 0.00 | 1.25 | Oct 16, 2026 | 4.45 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 37.26 | 0.00 | 3.70 | Aug 16, 2029 | 4.38 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 37.26 | 0.00 | 2.16 | Oct 15, 2027 | 4.40 |
CAT | CATERPILLAR FINC SERVICES (FXD) MTN | Corporates | Fixed Income | 37.26 | 0.00 | 2.48 | Mar 03, 2028 | 4.40 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 37.26 | 0.00 | 7.11 | Aug 15, 2034 | 4.95 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 37.26 | 0.00 | 7.33 | Mar 15, 2035 | 5.45 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 37.26 | 0.00 | 4.21 | Apr 15, 2030 | 4.50 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 37.26 | 0.00 | 1.61 | Mar 12, 2027 | 4.32 |
KVUE | KENVUE INC | Corporates | Fixed Income | 37.26 | 0.00 | 5.77 | May 22, 2032 | 4.85 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 37.26 | 0.00 | 7.32 | May 13, 2036 | 5.42 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 37.26 | 0.00 | 7.07 | Aug 05, 2034 | 5.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 37.26 | 0.00 | 7.37 | Mar 01, 2035 | 5.20 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 37.26 | 0.00 | 7.36 | Feb 25, 2035 | 5.40 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 37.26 | 0.00 | 1.92 | Aug 09, 2027 | 4.75 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 37.26 | 0.00 | 12.21 | May 11, 2045 | 4.38 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 37.26 | 0.00 | 7.39 | Mar 15, 2035 | 5.25 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 37.26 | 0.00 | 7.29 | Dec 01, 2034 | 5.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 37.26 | 0.00 | 7.11 | Sep 15, 2034 | 5.20 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 37.26 | 0.00 | 1.55 | Feb 19, 2027 | 4.70 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 36.68 | 0.00 | 13.13 | Oct 15, 2052 | 5.75 |
CQP | CHENIERE ENERGY PARTNERS LP 144A | Corporates | Fixed Income | 36.68 | 0.00 | 7.75 | Oct 30, 2035 | 5.55 |
C | CITIGROUP INC | Corporates | Fixed Income | 36.68 | 0.00 | 1.78 | May 24, 2028 | 4.66 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 36.68 | 0.00 | 7.35 | Mar 15, 2035 | 5.35 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 36.68 | 0.00 | 4.18 | Apr 15, 2030 | 4.38 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 36.68 | 0.00 | 3.07 | Dec 01, 2028 | 4.15 |
ECL | ECOLAB INC | Corporates | Fixed Income | 36.68 | 0.00 | 2.72 | Jun 15, 2028 | 4.30 |
FNBM5016 | FNMA 15YR | Securitized | Fixed Income | 36.68 | 0.00 | 1.86 | Jan 01, 2031 | 3.00 |
FNFM0077 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 36.68 | 0.00 | 6.79 | Mar 01, 2050 | 3.00 |
FI | FISERV INC | Corporates | Fixed Income | 36.68 | 0.00 | 2.91 | Oct 01, 2028 | 4.20 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 36.68 | 0.00 | 7.56 | Jun 15, 2035 | 5.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 36.68 | 0.00 | 2.64 | May 15, 2028 | 4.35 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 36.68 | 0.00 | 4.29 | May 15, 2030 | 4.60 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 36.68 | 0.00 | 7.57 | May 15, 2035 | 5.15 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 36.68 | 0.00 | 4.44 | Jul 15, 2030 | 4.75 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 36.68 | 0.00 | 7.64 | Jul 15, 2035 | 5.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 36.68 | 0.00 | 7.21 | Mar 01, 2035 | 5.45 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 36.68 | 0.00 | 11.55 | Apr 01, 2043 | 4.10 |
TXT | TEXTRON INC | Corporates | Fixed Income | 36.68 | 0.00 | 1.55 | Mar 15, 2027 | 3.65 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 36.68 | 0.00 | 2.44 | Mar 15, 2028 | 4.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 36.68 | 0.00 | 4.43 | Jul 01, 2030 | 4.50 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 36.68 | 0.00 | 7.72 | Jul 01, 2035 | 5.13 |
AMGN | AMGEN INC | Corporates | Fixed Income | 36.09 | 0.00 | 1.09 | Aug 19, 2026 | 2.60 |
C | CITIGROUP INC | Corporates | Fixed Income | 36.09 | 0.00 | 7.07 | Sep 19, 2039 | 5.41 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 36.09 | 0.00 | 3.52 | Jun 15, 2029 | 5.45 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 36.09 | 0.00 | 5.66 | Mar 29, 2033 | 4.76 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 36.09 | 0.00 | 14.30 | Apr 01, 2063 | 5.85 |
MA | MASTERCARD INC | Corporates | Fixed Income | 36.09 | 0.00 | 1.30 | Nov 21, 2026 | 2.95 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 36.09 | 0.00 | 3.70 | Aug 15, 2029 | 3.55 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 36.09 | 0.00 | 11.54 | Jun 15, 2045 | 5.50 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 36.09 | 0.00 | 3.18 | Jul 17, 2025 | 4.50 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 35.51 | 0.00 | 10.25 | Jul 01, 2042 | 4.85 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 35.51 | 0.00 | 15.17 | Feb 26, 2064 | 5.35 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 35.51 | 0.00 | 1.72 | Apr 15, 2027 | 2.13 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 35.51 | 0.00 | 12.83 | May 10, 2046 | 4.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 35.51 | 0.00 | 5.86 | Aug 04, 2033 | 4.16 |
SALFT | CASH COLLATERAL USD SALFT | Cash and/or Derivatives | Cash Collateral and Margins | 35.06 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
G2MA0625 | GNMA2 30YR | Securitized | Fixed Income | 34.93 | 0.00 | 6.59 | Dec 20, 2042 | 3.50 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 34.93 | 0.00 | 13.82 | Sep 15, 2054 | 5.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 34.93 | 0.00 | 16.21 | Aug 01, 2050 | 2.05 |
SW | WRKCO INC | Corporates | Fixed Income | 34.93 | 0.00 | 5.87 | Jun 01, 2032 | 4.20 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 34.35 | 0.00 | 12.73 | Oct 15, 2046 | 4.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 34.35 | 0.00 | 3.93 | Sep 06, 2029 | 2.13 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 34.35 | 0.00 | 2.75 | May 15, 2028 | 2.00 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 34.35 | 0.00 | 14.56 | Nov 15, 2049 | 3.13 |
KVUE | KENVUE INC | Corporates | Fixed Income | 34.35 | 0.00 | 13.72 | Mar 22, 2053 | 5.05 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 34.35 | 0.00 | 10.94 | Aug 01, 2042 | 4.45 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 34.35 | 0.00 | 16.11 | May 20, 2061 | 3.55 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 34.35 | 0.00 | 15.77 | Nov 15, 2050 | 2.50 |
FRRA3987 | FHLMC 30YR UMBS | Securitized | Fixed Income | 33.77 | 0.00 | 7.12 | Nov 01, 2050 | 2.50 |
G2MA4837 | GNMA2 30YR | Securitized | Fixed Income | 33.77 | 0.00 | 6.59 | Nov 20, 2047 | 3.50 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 33.18 | 0.00 | 11.35 | Jan 15, 2044 | 4.70 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 33.18 | 0.00 | 11.98 | May 20, 2045 | 4.80 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 32.60 | 0.00 | 16.21 | Nov 15, 2069 | 4.20 |
FGC91982 | FGOLD 20YR | Securitized | Fixed Income | 32.60 | 0.00 | 6.94 | Mar 01, 2038 | 3.50 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 32.60 | 0.00 | 2.79 | Oct 01, 2033 | 3.00 |
G2MA5397 | GNMA2 30YR | Securitized | Fixed Income | 32.60 | 0.00 | 6.59 | Aug 20, 2048 | 3.50 |
MET | METLIFE INC | Corporates | Fixed Income | 32.60 | 0.00 | 5.99 | Dec 15, 2032 | 6.50 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 32.02 | 0.00 | 1.27 | Nov 01, 2026 | 2.85 |
RTX | RTX CORP | Corporates | Fixed Income | 32.02 | 0.00 | 4.72 | Mar 15, 2031 | 6.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 31.44 | 0.00 | 7.11 | Jan 17, 2035 | 6.03 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 31.44 | 0.00 | 5.82 | Oct 25, 2033 | 5.83 |
HES | HESS CORP | Corporates | Fixed Income | 31.44 | 0.00 | 9.46 | Jan 15, 2040 | 6.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Corporates | Fixed Income | 31.44 | 0.00 | 11.37 | Feb 15, 2045 | 4.90 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 30.85 | 0.00 | 3.25 | Mar 14, 2030 | 5.54 |
CSX | CSX CORP | Corporates | Fixed Income | 30.85 | 0.00 | 14.05 | Nov 15, 2052 | 4.50 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 30.85 | 0.00 | 2.11 | Oct 27, 2028 | 6.36 |
KMT | KENNAMETAL INC | Corporates | Fixed Income | 30.85 | 0.00 | 2.64 | Jun 15, 2028 | 4.63 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 30.85 | 0.00 | 11.87 | Oct 01, 2046 | 4.90 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 30.27 | 0.00 | 3.53 | Jul 26, 2030 | 5.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 30.27 | 0.00 | 7.04 | Jan 30, 2036 | 6.18 |
G2MA3662 | GNMA2 30YR | Securitized | Fixed Income | 30.27 | 0.00 | 6.92 | May 20, 2046 | 3.00 |
LPLA | LPL HOLDINGS INC | Corporates | Fixed Income | 30.27 | 0.00 | 6.80 | May 20, 2034 | 6.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 30.27 | 0.00 | 1.44 | Jan 21, 2028 | 5.30 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 30.27 | 0.00 | 12.58 | Apr 29, 2053 | 4.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 30.27 | 0.00 | 14.08 | Jul 18, 2052 | 4.20 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 30.27 | 0.00 | 4.09 | Apr 15, 2031 | 5.69 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 29.89 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 29.69 | 0.00 | 12.17 | Jul 01, 2052 | 6.25 |
APA | APA CORP (US) 144A | Corporates | Fixed Income | 29.69 | 0.00 | 11.41 | Jul 01, 2049 | 5.35 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 29.69 | 0.00 | 7.01 | Aug 15, 2035 | 5.42 |
BRO | BROWN & BROWN INC | Corporates | Fixed Income | 29.69 | 0.00 | 3.27 | Mar 15, 2029 | 4.50 |
CEG | EXELON CORPORATION | Corporates | Fixed Income | 29.69 | 0.00 | 10.16 | Oct 01, 2041 | 5.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Corporates | Fixed Income | 29.69 | 0.00 | 13.50 | Apr 01, 2055 | 5.80 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 29.69 | 0.00 | 2.87 | Sep 15, 2028 | 4.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 29.69 | 0.00 | 6.29 | May 18, 2034 | 5.16 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 29.23 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 29.11 | 0.00 | 1.16 | Sep 15, 2026 | 2.55 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 29.11 | 0.00 | 1.92 | Aug 01, 2027 | 3.25 |
FNAS8597 | FNMA 15YR | Securitized | Fixed Income | 29.11 | 0.00 | 2.37 | Jan 01, 2032 | 2.50 |
G2MA4509 | GNMA2 30YR | Securitized | Fixed Income | 29.11 | 0.00 | 6.92 | Jun 20, 2047 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 29.11 | 0.00 | 1.17 | Sep 13, 2026 | 2.84 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 29.11 | 0.00 | 2.36 | Jan 25, 2028 | 3.20 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 28.53 | 0.00 | 6.26 | Jun 01, 2049 | 3.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 27.94 | 0.00 | 3.86 | Sep 15, 2029 | 2.88 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 27.94 | 0.00 | 13.39 | Sep 15, 2054 | 5.55 |
FNCA4341 | FNMA 30YR UMBS | Securitized | Fixed Income | 27.94 | 0.00 | 6.76 | Mar 01, 2048 | 3.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 27.94 | 0.00 | 14.00 | Aug 14, 2054 | 5.05 |
MET | METLIFE INC | Corporates | Fixed Income | 27.94 | 0.00 | 13.52 | Jan 15, 2054 | 5.25 |
T | AT&T INC | Corporates | Fixed Income | 27.36 | 0.00 | 9.98 | Sep 01, 2040 | 5.35 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 27.36 | 0.00 | 2.60 | Mar 15, 2028 | 1.55 |
FNFS2561 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 27.36 | 0.00 | 5.16 | Aug 01, 2052 | 5.00 |
GN784713 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 27.36 | 0.00 | 6.92 | Feb 15, 2047 | 3.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 27.36 | 0.00 | 13.18 | May 01, 2050 | 4.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 27.36 | 0.00 | 4.17 | Jan 15, 2030 | 2.45 |
FNBK4766 | FNMA 30YR | Securitized | Fixed Income | 26.78 | 0.00 | 5.71 | Aug 01, 2048 | 4.50 |
FNFM1905 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 26.78 | 0.00 | 3.20 | Nov 01, 2034 | 3.00 |
G2MA5712 | GNMA2 30YR | Securitized | Fixed Income | 26.78 | 0.00 | 4.67 | Jan 20, 2049 | 5.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 26.78 | 0.00 | 15.51 | Nov 02, 2051 | 2.75 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 26.60 | 0.00 | 0.00 | Dec 31, 2049 | 3.64 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 26.20 | 0.00 | 5.65 | Oct 01, 2048 | 4.50 |
AN | AUTONATION INC | Corporates | Fixed Income | 25.62 | 0.00 | 5.48 | Aug 01, 2031 | 2.40 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 25.62 | 0.00 | 5.71 | Jan 10, 2037 | 3.09 |
G2MA5398 | GNMA2 30YR | Securitized | Fixed Income | 25.62 | 0.00 | 6.19 | Aug 20, 2048 | 4.00 |
G2784111 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 25.62 | 0.00 | 6.92 | Jan 20, 2046 | 3.00 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 25.62 | 0.00 | 5.05 | Feb 01, 2031 | 2.60 |
OTIS | OTIS WORLDWIDE CORP | Corporates | Fixed Income | 25.62 | 0.00 | 14.16 | Feb 15, 2050 | 3.36 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 25.62 | 0.00 | 5.26 | Apr 23, 2032 | 2.31 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 25.03 | 0.00 | 14.46 | Apr 06, 2050 | 3.25 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 24.45 | 0.00 | 14.83 | Jun 01, 2051 | 3.25 |
MET | METLIFE INC | Corporates | Fixed Income | 24.45 | 0.00 | 6.90 | Jun 15, 2034 | 6.38 |
NUE | NUCOR CORP | Corporates | Fixed Income | 24.45 | 0.00 | 8.65 | Dec 01, 2037 | 6.40 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 24.45 | 0.00 | 4.34 | Nov 09, 2031 | 7.66 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 24.15 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 23.87 | 0.00 | 8.50 | May 11, 2037 | 6.00 |
G2MA5265 | GNMA2 30YR | Securitized | Fixed Income | 23.87 | 0.00 | 5.83 | Jun 20, 2048 | 4.50 |
FE | TOLEDO EDISON CO (THE) | Corporates | Fixed Income | 23.87 | 0.00 | 8.44 | May 15, 2037 | 6.15 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 23.74 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC NC5.5 | Corporates | Fixed Income | 23.29 | 0.00 | 3.75 | Mar 15, 2055 | 7.38 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 23.29 | 0.00 | 9.21 | Feb 01, 2039 | 5.70 |
ETR | ENTERGY CORPORATION | Corporates | Fixed Income | 22.70 | 0.00 | 3.61 | Dec 01, 2054 | 7.13 |
G2MA4068 | GNMA2 30YR | Securitized | Fixed Income | 22.70 | 0.00 | 6.92 | Nov 20, 2046 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 22.70 | 0.00 | 5.65 | Aug 11, 2033 | 5.40 |
HSBC | HSBC BANK USA MTN | Corporates | Fixed Income | 22.70 | 0.00 | 7.55 | Aug 15, 2035 | 5.63 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 22.41 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 22.12 | 0.00 | 6.07 | Dec 15, 2032 | 5.25 |
MA | MASTERCARD INC | Corporates | Fixed Income | 22.12 | 0.00 | 7.04 | May 09, 2034 | 4.88 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 22.12 | 0.00 | 3.82 | Sep 27, 2029 | 4.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 22.12 | 0.00 | 6.05 | Jan 26, 2034 | 4.82 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 22.12 | 0.00 | 2.38 | Mar 01, 2028 | 4.50 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 21.54 | 0.00 | 14.15 | Mar 15, 2052 | 3.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 21.54 | 0.00 | 2.37 | Jan 06, 2028 | 3.05 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Corporates | Fixed Income | 21.54 | 0.00 | 14.01 | Jan 16, 2050 | 3.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 21.54 | 0.00 | 3.40 | Apr 05, 2029 | 3.65 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 21.54 | 0.00 | 17.25 | Aug 15, 2061 | 2.80 |
FNCA3825 | FNMA 30YR UMBS | Securitized | Fixed Income | 20.96 | 0.00 | 6.04 | Jul 01, 2049 | 4.00 |
NTAP | NETAPP INC | Corporates | Fixed Income | 20.96 | 0.00 | 1.90 | Jun 22, 2027 | 2.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 20.38 | 0.00 | 4.18 | Jan 09, 2030 | 2.45 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 20.38 | 0.00 | 4.25 | Feb 15, 2030 | 2.50 |
FNCA2493 | FNMA 30YR | Securitized | Fixed Income | 20.38 | 0.00 | 5.75 | Oct 01, 2048 | 4.50 |
TE | TAMPA ELECTRIC COMPANY | Corporates | Fixed Income | 20.38 | 0.00 | 14.30 | Mar 15, 2051 | 3.45 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 20.11 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 19.79 | 0.00 | 4.52 | May 15, 2030 | 2.25 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 19.79 | 0.00 | 12.68 | Sep 15, 2054 | 5.75 |
FGG16590 | FGOLD 15YR GIANT | Securitized | Fixed Income | 19.79 | 0.00 | 3.74 | May 01, 2033 | 3.50 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 19.79 | 0.00 | 2.77 | Jun 01, 2033 | 3.50 |
G2MA5018 | GNMA2 30YR | Securitized | Fixed Income | 19.79 | 0.00 | 6.92 | Feb 20, 2048 | 3.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 19.79 | 0.00 | 4.55 | Apr 15, 2030 | 2.25 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 19.79 | 0.00 | 4.35 | Mar 12, 2030 | 2.25 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 19.21 | 0.00 | 9.61 | Jan 15, 2038 | 3.40 |
FNCA3669 | FNMA 30YR | Securitized | Fixed Income | 18.63 | 0.00 | 6.02 | Jun 01, 2049 | 4.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 18.63 | 0.00 | 11.63 | Mar 01, 2048 | 5.30 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 18.19 | 0.00 | 0.00 | nan | 0.00 |
FNCA3489 | FNMA 30YR | Securitized | Fixed Income | 18.05 | 0.00 | 6.12 | May 01, 2049 | 4.00 |
FNCA3205 | FNMA 30YR | Securitized | Fixed Income | 18.05 | 0.00 | 6.22 | Mar 01, 2049 | 4.00 |
G2MA5019 | GNMA2 30YR | Securitized | Fixed Income | 18.05 | 0.00 | 6.59 | Feb 20, 2048 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 17.46 | 0.00 | 13.40 | May 15, 2049 | 4.13 |
FGG67716 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 17.46 | 0.00 | 5.98 | Oct 01, 2048 | 4.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 17.46 | 0.00 | 10.90 | Apr 15, 2040 | 3.30 |
FNFM2412 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 16.88 | 0.00 | 3.08 | Jan 01, 2035 | 3.50 |
FNFM8304 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 16.88 | 0.00 | 6.34 | Jul 01, 2049 | 4.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 16.30 | 0.00 | 7.24 | Dec 15, 2034 | 6.20 |
FNMA3517 | FNMA 15YR | Securitized | Fixed Income | 16.30 | 0.00 | 2.77 | Nov 01, 2033 | 3.50 |
G2MA4838 | GNMA2 30YR | Securitized | Fixed Income | 16.30 | 0.00 | 6.19 | Nov 20, 2047 | 4.00 |
G2MA6041 | GNMA2 30YR | Securitized | Fixed Income | 16.30 | 0.00 | 5.83 | Jul 20, 2049 | 4.50 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 15.72 | 0.00 | 3.00 | Nov 07, 2028 | 6.61 |
FGG08770 | FGOLD 30YR GIANT | Securitized | Fixed Income | 15.72 | 0.00 | 6.94 | Jul 01, 2047 | 3.50 |
FHLMC | FHLMC MTN | Government Related | Fixed Income | 15.72 | 0.00 | 13.08 | Nov 15, 2038 | 0.00 |
FNBO5380 | FNMA 30YR UMBS | Securitized | Fixed Income | 15.72 | 0.00 | 6.75 | Dec 01, 2049 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 15.72 | 0.00 | 6.68 | Apr 25, 2035 | 5.85 |
JLL | JONES LANG LASALLE INCORPORATED | Corporates | Fixed Income | 15.72 | 0.00 | 3.00 | Dec 01, 2028 | 6.88 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 15.14 | 0.00 | 5.06 | Jul 10, 2031 | 5.05 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 15.14 | 0.00 | 6.09 | Mar 15, 2033 | 5.65 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 15.14 | 0.00 | 14.08 | Sep 15, 2049 | 3.38 |
FGG08779 | FGOLD 30YR GIANT | Securitized | Fixed Income | 15.14 | 0.00 | 6.94 | Sep 01, 2047 | 3.50 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 15.14 | 0.00 | 5.65 | Dec 01, 2048 | 4.50 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Corporates | Fixed Income | 15.14 | 0.00 | 7.42 | Apr 07, 2035 | 5.40 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 15.14 | 0.00 | 6.43 | Feb 02, 2035 | 5.71 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 15.14 | 0.00 | 13.86 | Feb 12, 2055 | 5.50 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 15.14 | 0.00 | 13.31 | May 20, 2053 | 6.00 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 15.14 | 0.00 | 10.22 | May 15, 2041 | 5.70 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 14.55 | 0.00 | 1.07 | Aug 11, 2026 | 2.50 |
AN | AUTONATION INC | Corporates | Fixed Income | 14.55 | 0.00 | 4.29 | Jun 01, 2030 | 4.75 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 14.55 | 0.00 | 1.70 | Apr 11, 2027 | 4.25 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 14.55 | 0.00 | 1.71 | Dec 15, 2027 | 4.25 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 14.55 | 0.00 | 3.36 | Mar 15, 2029 | 3.38 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 14.55 | 0.00 | 13.36 | Sep 15, 2053 | 5.70 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 14.55 | 0.00 | 1.77 | Jun 15, 2027 | 3.40 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 14.55 | 0.00 | 2.15 | Nov 15, 2027 | 4.05 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 14.41 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 13.97 | 0.00 | 4.45 | May 28, 2030 | 3.49 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 13.97 | 0.00 | 4.00 | Nov 15, 2029 | 3.13 |
FGG18737 | FGOLD 15YR GIANT | Securitized | Fixed Income | 13.97 | 0.00 | 2.94 | Jun 01, 2034 | 3.50 |
FNBH4004 | FNMA 30YR | Securitized | Fixed Income | 13.97 | 0.00 | 6.04 | Sep 01, 2047 | 4.00 |
FNBM3707 | FNMA 30YR | Securitized | Fixed Income | 13.97 | 0.00 | 6.82 | Apr 01, 2047 | 2.50 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 13.97 | 0.00 | 5.64 | Apr 25, 2033 | 4.34 |
G2MA5709 | GNMA2 30YR | Securitized | Fixed Income | 13.97 | 0.00 | 6.59 | Jan 20, 2049 | 3.50 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 13.97 | 0.00 | 3.81 | Sep 17, 2029 | 3.35 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 13.97 | 0.00 | 12.43 | Mar 01, 2055 | 6.15 |
FNCA0240 | FNMA 30YR | Securitized | Fixed Income | 13.39 | 0.00 | 6.20 | Aug 01, 2047 | 3.50 |
FNMA3665 | FNMA 30YR | Securitized | Fixed Income | 13.39 | 0.00 | 5.43 | May 01, 2049 | 4.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 13.39 | 0.00 | 12.82 | Aug 01, 2052 | 5.45 |
WAL | WESTERN ALLIANCE BANCORP | Corporates | Fixed Income | 13.39 | 0.00 | 0.96 | Jun 15, 2031 | 3.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 12.81 | 0.00 | 5.59 | Aug 12, 2031 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 12.81 | 0.00 | 12.08 | Feb 19, 2046 | 4.70 |
SWKS | SKYWORKS SOLUTIONS INC. | Corporates | Fixed Income | 12.81 | 0.00 | 5.31 | Jun 01, 2031 | 3.00 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 12.23 | 0.00 | 6.43 | Jun 01, 2033 | 5.35 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 12.23 | 0.00 | 12.83 | Feb 15, 2048 | 4.25 |
FGG08609 | FGOLD 30YR GIANT | Securitized | Fixed Income | 12.23 | 0.00 | 6.94 | Oct 01, 2044 | 3.50 |
FNBK5350 | FNMA 15YR | Securitized | Fixed Income | 12.23 | 0.00 | 2.64 | Jul 01, 2033 | 4.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 12.23 | 0.00 | 12.10 | Aug 15, 2046 | 4.50 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 11.64 | 0.00 | 12.83 | Aug 01, 2047 | 4.00 |
FNFM1001 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 11.64 | 0.00 | 6.62 | Nov 01, 2048 | 3.50 |
FNMA3739 | FNMA 15YR UMBS | Securitized | Fixed Income | 11.64 | 0.00 | 3.05 | Aug 01, 2034 | 3.50 |
G2MA3596 | GNMA2 30YR | Securitized | Fixed Income | 11.64 | 0.00 | 6.92 | Apr 20, 2046 | 3.00 |
G2MA5192 | GNMA2 30YR | Securitized | Fixed Income | 11.64 | 0.00 | 6.19 | May 20, 2048 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 11.64 | 0.00 | 12.69 | Mar 01, 2046 | 3.80 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 11.06 | 0.00 | 5.71 | Nov 01, 2048 | 4.50 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 11.06 | 0.00 | 5.75 | Nov 01, 2048 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Securitized | Fixed Income | 11.06 | 0.00 | 6.94 | Oct 01, 2042 | 3.50 |
FNBN0340 | FNMA 30YR | Securitized | Fixed Income | 11.06 | 0.00 | 5.75 | Dec 01, 2048 | 4.50 |
FNCA0496 | FNMA 30YR | Securitized | Fixed Income | 11.06 | 0.00 | 5.51 | Oct 01, 2047 | 4.50 |
FNCA4109 | FNMA 30YR UMBS | Securitized | Fixed Income | 11.06 | 0.00 | 6.75 | Sep 01, 2049 | 3.00 |
FNMA3873 | FNMA 30YR UMBS | Securitized | Fixed Income | 11.06 | 0.00 | 6.04 | Dec 01, 2049 | 4.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 10.48 | 0.00 | 13.14 | Jun 01, 2047 | 3.95 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 10.48 | 0.00 | 2.42 | Mar 15, 2028 | 4.13 |
MMM | 3M CO | Corporates | Fixed Income | 10.48 | 0.00 | 13.97 | Apr 15, 2050 | 3.70 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 9.90 | 0.00 | 1.51 | Jul 01, 2034 | 3.50 |
FNFM1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 9.90 | 0.00 | 5.10 | Oct 01, 2046 | 4.00 |
G2MA4069 | GNMA2 30YR | Securitized | Fixed Income | 9.31 | 0.00 | 6.59 | Nov 20, 2046 | 3.50 |
G2MA4320 | GNMA2 30YR | Securitized | Fixed Income | 9.31 | 0.00 | 6.92 | Mar 20, 2047 | 3.00 |
MAS | MASCO CORP | Corporates | Fixed Income | 9.31 | 0.00 | 14.39 | Feb 15, 2051 | 3.13 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 8.73 | 0.00 | 5.31 | Apr 15, 2032 | 7.95 |
FGV85160 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 8.73 | 0.00 | 6.49 | Jan 01, 2049 | 4.00 |
FNBO5494 | FNMA 30YR UMBS | Securitized | Fixed Income | 8.73 | 0.00 | 6.75 | Nov 01, 2049 | 3.00 |
FNCA3382 | FNMA 30YR | Securitized | Fixed Income | 8.73 | 0.00 | 5.03 | Apr 01, 2049 | 5.00 |
G2MA4196 | GNMA2 30YR | Securitized | Fixed Income | 8.73 | 0.00 | 6.59 | Jan 20, 2047 | 3.50 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 8.73 | 0.00 | 5.49 | Jun 15, 2032 | 7.88 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 8.15 | 0.00 | 8.84 | May 15, 2038 | 6.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 8.15 | 0.00 | 8.40 | Aug 15, 2037 | 6.30 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 8.15 | 0.00 | 3.72 | Nov 01, 2029 | 7.38 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 8.15 | 0.00 | 8.71 | Jun 01, 2038 | 6.80 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 8.15 | 0.00 | 5.98 | Dec 01, 2032 | 6.25 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 8.15 | 0.00 | 6.35 | Sep 15, 2033 | 6.40 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 7.57 | 0.00 | 12.79 | Oct 15, 2052 | 6.10 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 7.57 | 0.00 | 7.73 | Sep 15, 2035 | 5.38 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 7.57 | 0.00 | 7.29 | Feb 15, 2035 | 5.15 |
AZO | AUTOZONE INC | Corporates | Fixed Income | 7.57 | 0.00 | 6.15 | Feb 01, 2033 | 4.75 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 7.57 | 0.00 | 1.44 | Jan 16, 2027 | 3.02 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 7.57 | 0.00 | 3.21 | Feb 15, 2029 | 4.38 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV | Corporates | Fixed Income | 7.57 | 0.00 | 7.11 | Feb 11, 2035 | 5.98 |
FGQ54036 | FHLMC GOLD 30YR | Securitized | Fixed Income | 7.57 | 0.00 | 6.94 | Feb 01, 2048 | 3.50 |
FRQN0248 | FHLMC 15YR UMBS | Securitized | Fixed Income | 7.57 | 0.00 | 3.20 | Jul 01, 2034 | 3.00 |
G2MA4510 | GNMA2 30YR | Securitized | Fixed Income | 7.57 | 0.00 | 6.59 | Jun 20, 2047 | 3.50 |
G2MA5139 | GNMA2 30YR | Securitized | Fixed Income | 7.57 | 0.00 | 4.67 | Apr 20, 2048 | 5.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 7.57 | 0.00 | 6.67 | Apr 04, 2034 | 5.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 7.57 | 0.00 | 3.82 | Oct 23, 2030 | 4.69 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 7.57 | 0.00 | 10.00 | Apr 01, 2041 | 5.95 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 7.57 | 0.00 | 2.77 | Jul 13, 2028 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 7.57 | 0.00 | 10.91 | Aug 16, 2043 | 5.63 |
KR | KROGER CO | Corporates | Fixed Income | 7.57 | 0.00 | 1.88 | Aug 01, 2027 | 3.70 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 7.57 | 0.00 | 2.51 | Apr 01, 2028 | 3.80 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 7.57 | 0.00 | 13.16 | May 16, 2054 | 6.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 7.57 | 0.00 | 7.45 | Jan 15, 2035 | 4.55 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 7.57 | 0.00 | 4.00 | Feb 15, 2030 | 4.66 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 7.57 | 0.00 | 1.71 | Apr 19, 2028 | 4.08 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 7.57 | 0.00 | 5.74 | Sep 13, 2033 | 5.47 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 7.57 | 0.00 | 1.71 | Apr 20, 2028 | 4.21 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 7.57 | 0.00 | 3.36 | Apr 18, 2030 | 5.66 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 7.57 | 0.00 | 6.60 | Jun 15, 2054 | 6.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 7.57 | 0.00 | 9.71 | Jan 15, 2040 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 7.57 | 0.00 | 3.91 | Jan 13, 2030 | 5.71 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 7.57 | 0.00 | 3.97 | Jun 01, 2065 | 7.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 7.57 | 0.00 | 9.83 | Apr 15, 2040 | 5.70 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 7.57 | 0.00 | 6.31 | May 15, 2033 | 5.35 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 6.99 | 0.00 | 5.84 | Jun 13, 2033 | 4.29 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 6.99 | 0.00 | 2.22 | Dec 01, 2027 | 3.75 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 6.99 | 0.00 | 2.43 | Mar 01, 2028 | 3.50 |
MAS | MASCO CORP | Corporates | Fixed Income | 6.99 | 0.00 | 2.20 | Nov 15, 2027 | 3.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 6.99 | 0.00 | 10.62 | Oct 01, 2040 | 4.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 6.99 | 0.00 | 1.01 | Jul 14, 2026 | 1.65 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 6.99 | 0.00 | 13.74 | Oct 15, 2054 | 5.35 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 6.40 | 0.00 | 11.60 | Mar 13, 2043 | 4.15 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 6.40 | 0.00 | 12.93 | Apr 15, 2048 | 4.60 |
FGG08669 | FGOLD 30YR GIANT | Securitized | Fixed Income | 6.40 | 0.00 | 6.49 | Sep 01, 2045 | 4.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 6.40 | 0.00 | 11.45 | Jul 02, 2044 | 4.63 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 6.40 | 0.00 | 12.44 | May 25, 2048 | 5.09 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 6.40 | 0.00 | 4.57 | Jul 10, 2031 | 2.20 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 6.40 | 0.00 | 10.60 | Nov 15, 2041 | 4.88 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 6.40 | 0.00 | 5.77 | Nov 03, 2031 | 2.30 |
UNP | UNION PACIFIC CORPORATION MTN | Corporates | Fixed Income | 6.40 | 0.00 | 10.36 | Aug 15, 2039 | 3.55 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 6.40 | 0.00 | 11.33 | Feb 19, 2043 | 4.38 |
FGG61929 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 5.82 | 0.00 | 6.94 | Mar 01, 2048 | 3.50 |
FNMA3495 | FNMA 30YR | Securitized | Fixed Income | 5.82 | 0.00 | 6.34 | Oct 01, 2048 | 4.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 5.82 | 0.00 | 10.74 | Mar 19, 2040 | 3.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 5.82 | 0.00 | 10.97 | Mar 10, 2040 | 3.00 |
CSX | CSX CORP | Corporates | Fixed Income | 5.24 | 0.00 | 4.26 | Feb 15, 2030 | 2.40 |
FGG08801 | FGOLD 30YR GIANT | Securitized | Fixed Income | 5.24 | 0.00 | 6.49 | Feb 01, 2048 | 4.00 |
FNMA3630 | FNMA 30YR | Securitized | Fixed Income | 5.24 | 0.00 | 4.70 | Apr 01, 2049 | 5.00 |
G2MA5653 | GNMA2 30YR | Securitized | Fixed Income | 5.24 | 0.00 | 4.67 | Dec 20, 2048 | 5.00 |
GN784747 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 4.66 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
FRZA6380 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 4.08 | 0.00 | 6.02 | Mar 01, 2049 | 4.00 |
G2MA5399 | GNMA2 30YR | Securitized | Fixed Income | 4.08 | 0.00 | 5.83 | Aug 20, 2048 | 4.50 |
G2MA6092 | GNMA2 30YR | Securitized | Fixed Income | 4.08 | 0.00 | 5.83 | Aug 20, 2049 | 4.50 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 3.89 | 0.00 | 0.00 | nan | 0.00 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 3.49 | 0.00 | 6.02 | Mar 01, 2049 | 4.00 |
G2MA5194 | GNMA2 30YR | Securitized | Fixed Income | 3.49 | 0.00 | 4.67 | May 20, 2048 | 5.00 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 2.91 | 0.00 | 5.98 | Jan 01, 2049 | 4.50 |
FNMA3536 | FNMA 30YR | Securitized | Fixed Income | 2.91 | 0.00 | 6.34 | Dec 01, 2048 | 4.00 |
G2MA5137 | GNMA2 30YR | Securitized | Fixed Income | 2.91 | 0.00 | 6.19 | Apr 20, 2048 | 4.00 |
G2784656 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 2.91 | 0.00 | 5.85 | Dec 20, 2048 | 4.50 |
G2MA5597 | GNMA2 30YR | Securitized | Fixed Income | 2.33 | 0.00 | 4.67 | Nov 20, 2048 | 5.00 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 1.94 | 0.00 | 0.00 | nan | 0.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 1.09 | 0.00 | 0.00 | nan | 0.00 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 0.49 | 0.00 | 0.00 | nan | 0.00 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 0.43 | 0.00 | 0.00 | nan | 0.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 0.42 | 0.00 | 0.00 | nan | 0.00 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 0.29 | 0.00 | 0.00 | nan | 0.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 0.26 | 0.00 | 0.00 | nan | 0.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.09 | 0.00 | 0.00 | nan | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
2571923D | LEG IMMOBILIEN SA COUPON | Real Estate | Equity | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
TPU5 | TOPIX INDEX SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 11, 2025 | 0.00 |
VGU5 | EURO STOXX 50 SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
XPU5 | SPI 200 SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 18, 2025 | 0.00 |
Z U5 | FTSE 100 INDEX SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
COP | COP CASH | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
MESU5 | MSCI EMER MKT INDEX (ICE) SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ESU5 | S&P500 EMINI SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
FAU5 | S&P MID 400 EMINI SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
RTYU5 | RUSSELL 2000 EMINI CME SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
FGG61846 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 0.00 | 0.00 | 6.49 | Jan 01, 2049 | 4.00 |
CGI | CASH COLLATERAL USD C | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
WFSEC | CASH COLLATERAL USD WF | Cash and/or Derivatives | Cash Collateral and Margins | -455.25 | -0.01 | 0.00 | Dec 31, 2049 | 4.33 |
BAS | CASH COLLATERAL USD BAS | Cash and/or Derivatives | Cash Collateral and Margins | -789.41 | -0.01 | 0.00 | Dec 31, 2049 | 4.33 |
USD | USD CASH | Cash and/or Derivatives | Cash | -220,099.98 | -2.55 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |