Below, a list of constituents for EAOK (iShares ESG Aware 30/70 Conservative Allocation ETF) is shown. In total, EAOK consists of 7262 securities.
Note: The data shown here is as of date Mar 31, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
EAGG | iShares ESG Aware US Agg Bond ETF | Other | Fixed Income | 5,812,031.88 | 71.13 | 5.73 | nan | 0.00 |
ESGU | iShares ESG Aware MSCI USA ETF | Financials | Equity | 1,436,993.25 | 17.59 | 0.00 | nan | 0.00 |
ESGD | iShares ESG Aware MSCI EAFE ETF | Financials | Equity | 540,685.44 | 6.62 | 0.00 | nan | 0.00 |
ESGE | iShares ESG Aware MSCI EM ETF | Financials | Equity | 239,060.75 | 2.93 | 0.00 | nan | 0.00 |
ESML | iShares ESG Aware MSCI USA Small-C | Financials | Equity | 135,024.94 | 1.65 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 7,186.37 | 0.09 | 0.08 | nan | 4.32 |
USD | USD CASH | Cash and/or Derivatives | Cash | -438.05 | -0.01 | 0.00 | nan | 0.00 |
iShares ESG Aware 30/70 Conservative Allocation ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Apr 22, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Jun 12, 2020 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 325,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 209,343.58 | 2.56 | 0.07 | nan | 4.32 |
AAPL | APPLE INC | Information Technology | Equity | 91,323.22 | 1.12 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 81,585.44 | 1.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORP | Information Technology | Equity | 76,529.37 | 0.94 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 50,154.23 | 0.61 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 42,203.92 | 0.52 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 38,065.90 | 0.47 | 1.10 | Jun 15, 2026 | 4.13 |
TNOTE | UNITED STATES TREASURY | Treasury | Fixed Income | 37,015.67 | 0.45 | 1.02 | May 15, 2026 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 35,083.17 | 0.43 | 1.17 | Jul 15, 2026 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 33,106.50 | 0.41 | 1.26 | Aug 15, 2026 | 4.38 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 32,402.66 | 0.40 | 6.94 | Mar 01, 2052 | 2.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 31,719.76 | 0.39 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 30,279.52 | 0.37 | 7.77 | Feb 15, 2035 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 28,302.85 | 0.35 | 4.02 | Oct 31, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 25,817.63 | 0.32 | 6.92 | Nov 15, 2033 | 4.50 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 24,981.86 | 0.31 | 7.64 | Aug 15, 2034 | 3.88 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 23,933.95 | 0.29 | 4.35 | Feb 28, 2030 | 4.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 23,447.28 | 0.29 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 23,283.58 | 0.28 | 7.27 | May 15, 2034 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 23,076.09 | 0.28 | 6.10 | Nov 15, 2031 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 22,465.83 | 0.27 | 7.27 | Feb 15, 2034 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 22,059.57 | 0.27 | 2.46 | Dec 15, 2027 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 21,865.45 | 0.27 | 4.04 | Sep 30, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 21,591.70 | 0.26 | 2.51 | Dec 31, 2027 | 3.88 |
LLY | ELI LILLY | Health Care | Equity | 21,167.49 | 0.26 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 21,095.64 | 0.26 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 21,009.33 | 0.26 | 2.62 | Feb 15, 2028 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,876.82 | 0.26 | 2.42 | Nov 30, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,665.84 | 0.25 | 1.72 | Jan 31, 2027 | 1.50 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 20,537.64 | 0.25 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 20,073.01 | 0.25 | 7.62 | Nov 15, 2034 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,911.44 | 0.24 | 6.68 | Feb 15, 2033 | 3.50 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 19,442.52 | 0.24 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,317.45 | 0.24 | 5.51 | Feb 15, 2031 | 1.13 |
FNMA4597 | FNMA 30YR UMBS | Securitized | Fixed Income | 19,241.31 | 0.24 | 6.94 | May 01, 2052 | 2.00 |
V | VISA INC CLASS A | Financials | Equity | 19,215.90 | 0.24 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,019.87 | 0.23 | 6.83 | May 15, 2033 | 3.38 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 18,995.46 | 0.23 | 1.85 | Mar 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,556.66 | 0.23 | 1.60 | Dec 31, 2026 | 4.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 18,486.91 | 0.23 | 15.66 | Feb 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,189.33 | 0.22 | 3.01 | Jul 31, 2028 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,822.01 | 0.22 | 1.56 | Dec 15, 2026 | 4.38 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 17,487.24 | 0.21 | 15.52 | Aug 15, 2054 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,416.33 | 0.21 | 4.03 | Oct 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,397.16 | 0.21 | 6.96 | Aug 15, 2033 | 3.88 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 17,389.20 | 0.21 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,370.42 | 0.21 | 3.09 | Aug 31, 2028 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,334.97 | 0.21 | 3.16 | Sep 30, 2028 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,302.42 | 0.21 | 5.33 | Jun 30, 2031 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,264.06 | 0.21 | 3.31 | Sep 30, 2028 | 1.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 17,161.19 | 0.21 | 15.38 | Feb 15, 2054 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,024.02 | 0.21 | 1.22 | Jul 31, 2026 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,616.02 | 0.20 | 5.43 | Jul 31, 2031 | 4.13 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 16,222.54 | 0.20 | 3.83 | May 20, 2025 | 5.50 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 16,210.15 | 0.20 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,119.67 | 0.20 | 5.93 | Aug 15, 2031 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,931.94 | 0.19 | 2.94 | Jun 30, 2028 | 4.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 15,743.05 | 0.19 | 1.43 | Nov 01, 2026 | 2.70 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,493.71 | 0.19 | 6.46 | Aug 15, 2032 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,473.95 | 0.19 | 4.53 | May 31, 2030 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 14,964.24 | 0.18 | 14.70 | Feb 15, 2048 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,836.37 | 0.18 | 1.88 | Apr 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,638.76 | 0.18 | 2.62 | Dec 31, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,637.60 | 0.18 | 1.93 | May 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,607.38 | 0.18 | 5.06 | Jan 31, 2031 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,558.56 | 0.18 | 3.57 | Apr 30, 2029 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,521.36 | 0.18 | 6.20 | May 15, 2032 | 2.88 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 14,433.60 | 0.18 | 5.88 | Feb 29, 2032 | 4.13 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 14,233.85 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,178.45 | 0.17 | 6.24 | Feb 15, 2032 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,133.70 | 0.17 | 5.56 | Oct 31, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,001.18 | 0.17 | 2.87 | May 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,805.32 | 0.17 | 4.48 | Apr 30, 2030 | 3.50 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 13,569.35 | 0.17 | 4.18 | May 15, 2025 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 13,383.95 | 0.16 | 15.55 | May 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,325.83 | 0.16 | 1.31 | Aug 31, 2026 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,279.33 | 0.16 | 4.16 | Dec 31, 2029 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,181.11 | 0.16 | 2.46 | Oct 31, 2027 | 0.50 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 13,096.76 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,078.23 | 0.16 | 2.76 | Mar 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,982.34 | 0.16 | 2.09 | Jul 15, 2027 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,955.60 | 0.16 | 3.86 | Jul 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,886.44 | 0.16 | 3.77 | Jun 30, 2029 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,794.03 | 0.16 | 4.32 | Jan 31, 2030 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,762.64 | 0.16 | 1.64 | Dec 31, 2026 | 1.25 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 12,760.90 | 0.16 | 6.18 | May 20, 2025 | 3.50 |
NFLX | NETFLIX INC | Communication | Equity | 12,753.60 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,746.37 | 0.16 | 2.00 | Jun 15, 2027 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 12,481.34 | 0.15 | 14.98 | May 15, 2054 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,475.53 | 0.15 | 2.66 | Feb 29, 2028 | 4.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 12,470.30 | 0.15 | 4.25 | Jan 31, 2030 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,440.65 | 0.15 | 4.20 | Dec 31, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,371.49 | 0.15 | 3.24 | Aug 31, 2028 | 1.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 12,199.45 | 0.15 | 14.50 | May 15, 2048 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,122.74 | 0.15 | 3.26 | Nov 30, 2028 | 4.38 |
G2MB0025 | GNMA2 30YR | Securitized | Fixed Income | 12,011.15 | 0.15 | 4.83 | Nov 20, 2054 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,934.43 | 0.15 | 14.78 | Nov 15, 2053 | 4.75 |
KO | COCA-COLA | Consumer Staples | Equity | 11,817.69 | 0.14 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 11,719.38 | 0.14 | 6.21 | May 13, 2025 | 4.00 |
G2MA7826 | GNMA2 30YR | Securitized | Fixed Income | 11,588.61 | 0.14 | 6.77 | Jan 20, 2052 | 2.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 11,546.76 | 0.14 | 6.61 | May 20, 2025 | 3.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 11,536.88 | 0.14 | 5.77 | Jan 31, 2032 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,488.06 | 0.14 | 2.19 | Aug 15, 2027 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,463.65 | 0.14 | 5.61 | May 15, 2031 | 1.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,368.33 | 0.14 | 1.80 | Mar 15, 2027 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,345.09 | 0.14 | 3.66 | May 31, 2029 | 4.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,336.37 | 0.14 | 9.53 | May 15, 2038 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,328.81 | 0.14 | 1.16 | Jun 30, 2026 | 0.88 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 11,320.09 | 0.14 | 1.76 | Feb 28, 2027 | 4.13 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 11,299.61 | 0.14 | 0.08 | nan | 4.32 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,186.42 | 0.14 | 1.64 | Jan 15, 2027 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,173.63 | 0.14 | 11.76 | Nov 15, 2043 | 4.75 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 11,154.45 | 0.14 | 12.17 | Nov 15, 2044 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,111.44 | 0.14 | 3.06 | Jun 30, 2028 | 1.25 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 11,076.47 | 0.14 | 0.00 | nan | 0.00 |
FNFS5928 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 11,002.18 | 0.13 | 6.71 | Jan 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,002.18 | 0.13 | 3.51 | Feb 28, 2029 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,907.44 | 0.13 | 3.45 | Jan 31, 2029 | 4.00 |
FNFM9195 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 10,828.98 | 0.13 | 6.58 | Oct 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,797.59 | 0.13 | 2.60 | Jan 31, 2028 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,726.10 | 0.13 | 2.86 | May 15, 2028 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,717.39 | 0.13 | 1.56 | Nov 30, 2026 | 1.25 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 10,712.35 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 10,681.93 | 0.13 | 15.22 | Nov 15, 2054 | 4.50 |
FNMA4414 | FNMA 30YR UMBS | Securitized | Fixed Income | 10,661.59 | 0.13 | 6.71 | Sep 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,623.23 | 0.13 | 2.54 | Nov 30, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,621.49 | 0.13 | 2.17 | Jul 31, 2027 | 2.75 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 10,480.84 | 0.13 | 1.69 | Jan 31, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,434.34 | 0.13 | 5.66 | Dec 31, 2031 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,379.71 | 0.13 | 3.11 | Aug 15, 2028 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,368.08 | 0.13 | 1.33 | Aug 31, 2026 | 0.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,350.07 | 0.13 | 4.01 | Aug 31, 2029 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,324.49 | 0.13 | 3.58 | Jan 31, 2029 | 1.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,313.45 | 0.13 | 12.01 | Aug 15, 2043 | 4.38 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 10,253.01 | 0.13 | 4.43 | Mar 31, 2030 | 4.00 |
FNMA4357 | FNMA 30YR UMBS | Securitized | Fixed Income | 10,251.26 | 0.13 | 6.28 | Jun 01, 2051 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,233.83 | 0.13 | 14.42 | Nov 15, 2048 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,211.74 | 0.12 | 1.73 | Feb 15, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,187.33 | 0.12 | 2.84 | Mar 31, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,007.16 | 0.12 | 5.66 | Sep 30, 2031 | 3.63 |
ABBV | ABBVIE INC | Health Care | Equity | 9,989.11 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,987.40 | 0.12 | 2.34 | Oct 15, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,949.04 | 0.12 | 4.77 | Sep 30, 2030 | 4.63 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 9,851.39 | 0.12 | 5.80 | May 20, 2025 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,781.65 | 0.12 | 1.39 | Sep 30, 2026 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,663.08 | 0.12 | 4.75 | Aug 31, 2030 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,580.55 | 0.12 | 16.19 | Aug 15, 2052 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,572.42 | 0.12 | 6.32 | Nov 15, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,569.51 | 0.12 | 1.44 | Oct 31, 2026 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,559.05 | 0.12 | 4.86 | Nov 30, 2030 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,545.68 | 0.12 | 3.97 | Aug 31, 2029 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,529.99 | 0.12 | 1.92 | Apr 30, 2027 | 2.75 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 9,516.49 | 0.12 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 9,459.66 | 0.12 | 4.27 | May 13, 2025 | 5.50 |
TNOTE | US TREASURY N/B | Treasury | Fixed Income | 9,455.01 | 0.12 | 5.12 | Aug 15, 2030 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,270.19 | 0.11 | 1.47 | Nov 15, 2026 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,262.05 | 0.11 | 5.30 | Nov 15, 2030 | 0.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,250.43 | 0.11 | 4.61 | Jun 30, 2030 | 3.75 |
SAP | SAP | Information Technology | Equity | 9,238.58 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,216.72 | 0.11 | 15.08 | Nov 15, 2052 | 4.00 |
FNMA4493 | FNMA 30YR UMBS | Securitized | Fixed Income | 9,205.68 | 0.11 | 6.71 | Dec 01, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,153.95 | 0.11 | 12.13 | Feb 15, 2044 | 4.50 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 9,107.81 | 0.11 | 0.00 | nan | 0.00 |
FRSD1683 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 9,052.82 | 0.11 | 5.49 | Oct 01, 2052 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,048.17 | 0.11 | 3.71 | Mar 31, 2029 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,009.81 | 0.11 | 2.30 | Aug 31, 2027 | 0.50 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 8,969.13 | 0.11 | 1.28 | Sep 16, 2026 | 3.20 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,961.57 | 0.11 | 2.70 | Jan 31, 2028 | 0.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,955.76 | 0.11 | 3.78 | May 15, 2029 | 2.38 |
FNCB0007 | FNMA 30YR UMBS | Securitized | Fixed Income | 8,954.60 | 0.11 | 6.36 | Apr 01, 2051 | 3.00 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 8,901.71 | 0.11 | 12.53 | Aug 15, 2044 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,892.41 | 0.11 | 1.75 | Feb 15, 2027 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,829.64 | 0.11 | 2.01 | May 31, 2027 | 2.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,812.20 | 0.11 | 13.22 | Aug 15, 2040 | 1.13 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 8,796.41 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,699.45 | 0.11 | 4.06 | Sep 30, 2029 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,664.00 | 0.11 | 1.79 | Feb 28, 2027 | 1.88 |
CRM | SALESFORCE INC | Information Technology | Equity | 8,646.53 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,625.06 | 0.11 | 3.60 | Mar 31, 2029 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,590.76 | 0.11 | 15.35 | Aug 15, 2053 | 4.13 |
ASML | ASML HOLDING NV | Information Technology | Equity | 8,551.48 | 0.10 | 0.00 | nan | 0.00 |
G2MA7534 | GNMA2 30YR | Securitized | Fixed Income | 8,524.51 | 0.10 | 6.61 | Aug 20, 2051 | 2.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 8,505.85 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,491.96 | 0.10 | 12.00 | May 15, 2044 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,486.73 | 0.10 | 1.52 | Nov 30, 2026 | 4.25 |
SPGI | S&P GLOBAL INC | Financials | Equity | 8,464.61 | 0.10 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 8,457.09 | 0.10 | 4.70 | May 20, 2025 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,448.95 | 0.10 | 12.09 | May 15, 2042 | 3.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,440.81 | 0.10 | 13.15 | Aug 15, 2041 | 1.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,438.49 | 0.10 | 5.12 | Apr 30, 2031 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,432.68 | 0.10 | 1.41 | Sep 30, 2026 | 0.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,394.32 | 0.10 | 2.80 | Apr 30, 2028 | 3.50 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 8,361.58 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,351.31 | 0.10 | 3.84 | Jun 30, 2029 | 3.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,252.50 | 0.10 | 16.11 | May 15, 2052 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,204.26 | 0.10 | 4.72 | Oct 31, 2030 | 4.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,186.83 | 0.10 | 3.70 | Apr 30, 2029 | 2.88 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 8,167.07 | 0.10 | 2.87 | May 20, 2025 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,151.37 | 0.10 | 3.53 | Dec 31, 2028 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,138.01 | 0.10 | 5.11 | Feb 28, 2031 | 4.25 |
G2MA7193 | GNMA2 30YR | Securitized | Fixed Income | 8,119.99 | 0.10 | 6.61 | Feb 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,062.45 | 0.10 | 5.20 | May 31, 2031 | 4.63 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 8,054.31 | 0.10 | 5.62 | May 13, 2025 | 4.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,020.60 | 0.10 | 12.73 | Feb 15, 2041 | 1.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,006.66 | 0.10 | 12.80 | Feb 15, 2042 | 2.38 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 8,004.48 | 0.10 | 0.00 | nan | 0.00 |
FHMS_K518-A2 | FHMS_K518 A2 | Securitized | Fixed Income | 7,996.19 | 0.10 | 3.32 | Jan 25, 2029 | 5.40 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 7,911.34 | 0.10 | 5.96 | Mar 31, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,909.01 | 0.10 | 4.10 | Nov 30, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,878.79 | 0.10 | 4.47 | Mar 31, 2030 | 3.63 |
COMET_22-3-A | COMET_22-3 A | Securitized | Fixed Income | 7,842.76 | 0.10 | 0.91 | Oct 15, 2027 | 4.95 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 7,815.95 | 0.10 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 7,773.85 | 0.10 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 7,740.80 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,725.35 | 0.09 | 3.57 | Feb 15, 2029 | 2.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,678.86 | 0.09 | 16.52 | May 15, 2051 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,674.21 | 0.09 | 2.39 | Sep 30, 2027 | 0.38 |
NESN | NESTLE SA | Consumer Staples | Equity | 7,667.35 | 0.09 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 7,656.30 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,648.05 | 0.09 | 12.41 | May 15, 2041 | 2.25 |
BBCMS_23-C21-A5 | BBCMS_23-C21 A5 | Securitized | Fixed Income | 7,643.98 | 0.09 | 6.17 | Sep 15, 2056 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,609.11 | 0.09 | 2.34 | Oct 31, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,603.88 | 0.09 | 2.44 | Nov 15, 2027 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,577.15 | 0.09 | 3.43 | Nov 30, 2028 | 1.50 |
INTU | INTUIT INC | Information Technology | Equity | 7,551.11 | 0.09 | 0.00 | nan | 0.00 |
G2MA9907 | GNMA2 30YR | Securitized | Fixed Income | 7,527.16 | 0.09 | 2.89 | Sep 20, 2054 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,474.85 | 0.09 | 11.80 | Nov 15, 2042 | 4.00 |
FNFS7807 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 7,437.66 | 0.09 | 3.85 | Nov 01, 2038 | 3.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,399.30 | 0.09 | 6.65 | May 20, 2025 | 2.50 |
NOVN | NOVARTIS AG | Health Care | Equity | 7,386.79 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,378.96 | 0.09 | 5.01 | Dec 31, 2030 | 3.75 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 7,352.66 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,341.76 | 0.09 | 2.90 | Apr 30, 2028 | 1.25 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 7,320.84 | 0.09 | 2.45 | Nov 22, 2027 | 2.50 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 7,303.40 | 0.09 | 6.71 | Feb 01, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,293.52 | 0.09 | 17.14 | Feb 15, 2052 | 2.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,252.25 | 0.09 | 12.93 | Nov 15, 2041 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,244.70 | 0.09 | 2.07 | Jun 30, 2027 | 3.25 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 7,223.77 | 0.09 | 2.91 | May 15, 2028 | 1.70 |
FNFS7326 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 7,190.06 | 0.09 | 4.03 | Nov 01, 2038 | 3.00 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 7,170.17 | 0.09 | 0.00 | nan | 0.00 |
FNMA4325 | FNMA 30YR UMBS | Securitized | Fixed Income | 7,149.96 | 0.09 | 6.91 | May 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,140.08 | 0.09 | 2.27 | Sep 15, 2027 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,136.59 | 0.09 | 3.36 | Oct 31, 2028 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,119.74 | 0.09 | 1.63 | Dec 31, 2026 | 1.75 |
G2MB0091 | GNMA2 30YR | Securitized | Fixed Income | 7,119.16 | 0.09 | 4.83 | Dec 20, 2054 | 5.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 7,084.87 | 0.09 | 4.28 | Apr 01, 2037 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,062.20 | 0.09 | 3.16 | Jul 31, 2028 | 1.00 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 7,057.55 | 0.09 | 4.97 | Aug 01, 2053 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,045.93 | 0.09 | 1.97 | May 15, 2027 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,026.17 | 0.09 | 5.21 | Mar 31, 2031 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,023.26 | 0.09 | 13.03 | Nov 15, 2040 | 1.38 |
FNBU9905 | FNMA 30YR UMBS | Securitized | Fixed Income | 7,020.35 | 0.09 | 6.91 | Feb 01, 2052 | 2.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,015.12 | 0.09 | 6.90 | May 20, 2025 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,010.47 | 0.09 | 3.79 | May 31, 2029 | 2.75 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 6,993.04 | 0.09 | 4.27 | May 01, 2053 | 5.50 |
RTX | RTX CORP | Industrials | Equity | 6,965.25 | 0.09 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 6,948.87 | 0.09 | 2.71 | Apr 11, 2028 | 3.70 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 6,866.33 | 0.08 | 6.20 | Dec 01, 2052 | 4.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 6,854.17 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,847.15 | 0.08 | 1.87 | Mar 31, 2027 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,813.44 | 0.08 | 15.03 | Aug 15, 2046 | 2.25 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 6,804.74 | 0.08 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Financials | Equity | 6,796.55 | 0.08 | 0.00 | nan | 0.00 |
FNMA5445 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,769.27 | 0.08 | 3.42 | Aug 01, 2054 | 6.00 |
FNMA4305 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,764.62 | 0.08 | 6.91 | Apr 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,762.30 | 0.08 | 4.67 | Jul 31, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,742.54 | 0.08 | 2.98 | May 31, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,665.24 | 0.08 | 2.54 | Jan 15, 2028 | 4.25 |
FNCB5535 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,653.03 | 0.08 | 4.78 | Jan 01, 2053 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,647.80 | 0.08 | 17.48 | Feb 15, 2051 | 1.88 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 6,643.51 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,604.21 | 0.08 | 17.62 | Nov 15, 2051 | 1.88 |
FNFS6380 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 6,576.90 | 0.08 | 6.58 | Feb 01, 2052 | 2.50 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 6,545.43 | 0.08 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 6,519.35 | 0.08 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 6,505.70 | 0.08 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 6,453.10 | 0.08 | 5.07 | Sep 01, 2030 | 1.25 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 6,444.48 | 0.08 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 6,422.88 | 0.08 | 3.38 | May 13, 2025 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,388.00 | 0.08 | 17.42 | Aug 15, 2051 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 6,381.54 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,372.31 | 0.08 | 14.51 | Feb 15, 2046 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,367.66 | 0.08 | 2.67 | Feb 15, 2028 | 2.75 |
ORCL | ORACLE CORP | Information Technology | Equity | 6,342.17 | 0.08 | 0.00 | nan | 0.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 6,324.93 | 0.08 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 6,323.78 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,320.58 | 0.08 | 3.65 | Feb 28, 2029 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,320.58 | 0.08 | 2.38 | Nov 15, 2027 | 4.13 |
FNMA4437 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,314.19 | 0.08 | 6.91 | Oct 01, 2051 | 2.00 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 6,305.01 | 0.08 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 6,283.54 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,279.32 | 0.08 | 1.51 | Nov 15, 2026 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,254.33 | 0.08 | 18.57 | May 15, 2050 | 1.25 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 6,251.03 | 0.08 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 6,247.93 | 0.08 | 1.23 | Aug 08, 2026 | 2.40 |
MS | MORGAN STANLEY | Financials | Equity | 6,226.92 | 0.08 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 6,223.52 | 0.08 | 4.26 | May 15, 2025 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,214.81 | 0.08 | 3.38 | Dec 31, 2028 | 3.75 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 6,202.02 | 0.08 | 15.38 | Feb 15, 2055 | 4.63 |
FNFS6895 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 6,192.14 | 0.08 | 6.91 | May 01, 2052 | 2.00 |
ADBE | ADOBE INC | Information Technology | Equity | 6,158.67 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,146.80 | 0.08 | 1.42 | Oct 15, 2026 | 4.63 |
FNMA4398 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,138.09 | 0.08 | 6.91 | Aug 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 6,099.75 | 0.07 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 6,087.97 | 0.07 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 6,086.82 | 0.07 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Utilities | Equity | 6,075.61 | 0.07 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 6,064.97 | 0.07 | 0.00 | nan | 0.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 6,022.15 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,004.99 | 0.07 | 14.75 | Nov 15, 2047 | 2.75 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 6,002.75 | 0.07 | 0.00 | nan | 0.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,997.44 | 0.07 | 6.91 | Jan 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,986.39 | 0.07 | 1.13 | Jun 30, 2026 | 4.63 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 5,935.25 | 0.07 | 6.95 | May 13, 2025 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,930.60 | 0.07 | 4.12 | Nov 30, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,899.21 | 0.07 | 1.34 | Sep 15, 2026 | 4.63 |
FNFM3982 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,874.80 | 0.07 | 5.90 | May 01, 2050 | 3.50 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 5,825.02 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 5,811.45 | 0.07 | 2.71 | Mar 15, 2028 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,799.83 | 0.07 | 4.55 | Feb 15, 2030 | 1.50 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 5,796.69 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,757.40 | 0.07 | 5.56 | Aug 31, 2031 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,756.24 | 0.07 | 12.08 | May 15, 2043 | 3.88 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 5,753.92 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,753.33 | 0.07 | 3.15 | Oct 31, 2028 | 4.88 |
G2MA9016 | GNMA II 30YR | Securitized | Fixed Income | 5,752.17 | 0.07 | 4.55 | Jul 20, 2053 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,736.48 | 0.07 | 2.76 | Feb 29, 2028 | 1.13 |
ECL | ECOLAB INC | Materials | Equity | 5,735.33 | 0.07 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 5,730.73 | 0.07 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 5,718.46 | 0.07 | 4.20 | May 15, 2025 | 2.00 |
FNMA4600 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,714.39 | 0.07 | 6.54 | May 01, 2052 | 3.50 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 5,637.67 | 0.07 | 4.04 | May 15, 2025 | 3.00 |
GE | GE AEROSPACE | Industrials | Equity | 5,623.67 | 0.07 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Equity | 5,620.08 | 0.07 | 0.00 | nan | 0.00 |
FRSD5616 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,599.89 | 0.07 | 3.72 | May 01, 2054 | 6.00 |
MRK | MERCK & CO INC | Health Care | Equity | 5,597.23 | 0.07 | 0.00 | nan | 0.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 5,587.01 | 0.07 | 0.00 | nan | 0.00 |
MMM | 3M | Industrials | Equity | 5,582.86 | 0.07 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 5,569.67 | 0.07 | 1.46 | Oct 27, 2026 | 1.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,554.56 | 0.07 | 12.99 | May 15, 2040 | 1.13 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,526.66 | 0.07 | 5.72 | Feb 01, 2053 | 4.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 5,513.91 | 0.07 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Securitized | Fixed Income | 5,501.67 | 0.07 | 6.18 | Sep 20, 2047 | 3.50 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 5,483.96 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,472.61 | 0.07 | 12.12 | Feb 15, 2043 | 3.88 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 5,464.65 | 0.07 | 0.00 | nan | 0.00 |
FNFM8911 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,458.66 | 0.07 | 6.40 | Feb 01, 2051 | 3.50 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 5,432.98 | 0.07 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 5,427.38 | 0.07 | 0.00 | nan | 0.00 |
G2MA8201 | GNMA2 30YR | Securitized | Fixed Income | 5,401.70 | 0.07 | 5.15 | Aug 20, 2052 | 4.50 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,398.22 | 0.07 | 4.27 | Sep 01, 2053 | 5.50 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 5,384.27 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,375.55 | 0.07 | 12.23 | Aug 15, 2042 | 3.38 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 5,368.61 | 0.07 | 0.00 | nan | 0.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 5,354.81 | 0.07 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Staples | Equity | 5,343.32 | 0.07 | 0.00 | nan | 0.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 5,334.69 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,323.82 | 0.07 | 1.28 | Aug 15, 2026 | 1.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 5,292.44 | 0.06 | 2.51 | Nov 24, 2027 | 0.75 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 5,267.73 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,264.54 | 0.06 | 1.48 | Oct 31, 2026 | 1.63 |
TTE | TOTALENERGIES | Energy | Equity | 5,247.57 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,245.36 | 0.06 | 14.48 | May 15, 2046 | 2.50 |
FNBV4170 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,231.99 | 0.06 | 6.78 | Mar 01, 2052 | 2.50 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,188.98 | 0.06 | 5.50 | Dec 01, 2052 | 4.50 |
CVX | CHEVRON CORP | Energy | Equity | 5,185.25 | 0.06 | 0.00 | nan | 0.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 5,165.99 | 0.06 | 0.00 | nan | 0.00 |
FNFM9416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,134.93 | 0.06 | 5.98 | Jul 01, 2045 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,113.43 | 0.06 | 14.34 | Feb 15, 2047 | 3.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 5,081.50 | 0.06 | 0.00 | nan | 0.00 |
FNMA4466 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,081.46 | 0.06 | 6.71 | Nov 01, 2051 | 2.50 |
FRSD0295 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,078.55 | 0.06 | 6.18 | Feb 01, 2049 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,055.89 | 0.06 | 13.74 | Nov 15, 2045 | 3.00 |
FNCA8025 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,016.36 | 0.06 | 6.58 | Dec 01, 2050 | 2.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 5,001.25 | 0.06 | 2.89 | Apr 20, 2028 | 1.38 |
LIN | LINDE PLC | Materials | Equity | 5,000.74 | 0.06 | 0.00 | nan | 0.00 |
SHEL | SHELL PLC | Energy | Equity | 5,000.04 | 0.06 | 0.00 | nan | 0.00 |
FNFM9411 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,983.82 | 0.06 | 6.91 | Nov 01, 2051 | 2.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 4,921.54 | 0.06 | 0.00 | nan | 0.00 |
SIE | SIEMENS N AG | Industrials | Equity | 4,913.05 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,908.26 | 0.06 | 17.78 | Nov 15, 2050 | 1.63 |
ADSK | AUTODESK INC | Information Technology | Equity | 4,883.62 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 4,882.69 | 0.06 | 12.34 | Feb 15, 2045 | 4.75 |
ALV | ALLIANZ | Financials | Equity | 4,850.27 | 0.06 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 4,832.90 | 0.06 | 0.00 | nan | 0.00 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 4,806.01 | 0.06 | 0.00 | nan | 0.00 |
IBE | IBERDROLA SA | Utilities | Equity | 4,801.88 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,798.41 | 0.06 | 1.05 | May 31, 2026 | 4.88 |
NACN | NATIONAL BANK OF CANADA (FXD-FRN) MTN | Corporates | Fixed Income | 4,792.02 | 0.06 | 1.14 | Jul 02, 2027 | 5.60 |
FNCB1804 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,791.44 | 0.06 | 6.88 | Oct 01, 2051 | 2.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 4,761.22 | 0.06 | 1.63 | Feb 06, 2027 | 3.30 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 4,754.58 | 0.06 | 0.00 | nan | 0.00 |
FNCB7509 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,752.50 | 0.06 | 3.72 | Nov 01, 2053 | 6.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 4,745.96 | 0.06 | 0.00 | nan | 0.00 |
WMB | WILLIAMS INC | Energy | Equity | 4,737.34 | 0.06 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 4,729.00 | 0.06 | 0.00 | nan | 0.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,727.51 | 0.06 | 6.99 | Jul 01, 2051 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,677.52 | 0.06 | 2.30 | Sep 30, 2027 | 4.13 |
FNFM4969 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,676.36 | 0.06 | 6.95 | Dec 01, 2050 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,658.92 | 0.06 | 14.80 | Aug 15, 2047 | 2.75 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 4,655.43 | 0.06 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 4,646.72 | 0.06 | 4.22 | Oct 23, 2029 | 1.75 |
FNCA7799 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,627.54 | 0.06 | 6.95 | Nov 01, 2050 | 2.00 |
MC | LVMH | Consumer Discretionary | Equity | 4,626.65 | 0.06 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 4,621.80 | 0.06 | 0.00 | nan | 0.00 |
REL | RELX PLC | Industrials | Equity | 4,586.31 | 0.06 | 0.00 | nan | 0.00 |
G2MA7533 | GNMA2 30YR | Securitized | Fixed Income | 4,585.69 | 0.06 | 6.77 | Aug 20, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,579.30 | 0.06 | 2.24 | Aug 31, 2027 | 3.13 |
FNMA4536 | FNMA 15YR UMBS | Securitized | Fixed Income | 4,576.98 | 0.06 | 4.07 | Feb 01, 2037 | 2.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 4,565.33 | 0.06 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 4,551.96 | 0.06 | 0.00 | nan | 0.00 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,540.36 | 0.06 | 6.71 | Aug 01, 2051 | 2.50 |
STE | STERIS | Health Care | Equity | 4,532.13 | 0.06 | 0.00 | nan | 0.00 |
FNCB9031 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,501.42 | 0.06 | 2.87 | Aug 01, 2054 | 6.50 |
G2MA8799 | GNMA2 30YR | Securitized | Fixed Income | 4,500.84 | 0.06 | 5.22 | Apr 20, 2053 | 4.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,493.28 | 0.05 | 14.29 | May 15, 2047 | 3.00 |
FNMA4547 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,486.89 | 0.05 | 6.91 | Feb 01, 2052 | 2.00 |
G2MA7986 | GNMA2 30YR | Securitized | Fixed Income | 4,482.24 | 0.05 | 6.97 | Apr 20, 2052 | 2.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 4,480.11 | 0.05 | 0.00 | nan | 0.00 |
G2MA6864 | GNMA2 30YR | Securitized | Fixed Income | 4,462.48 | 0.05 | 6.74 | Sep 20, 2050 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 4,447.37 | 0.05 | 5.13 | Aug 26, 2030 | 0.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,447.37 | 0.05 | 1.24 | Jul 31, 2026 | 0.63 |
G2MA6709 | GNMA2 30YR | Securitized | Fixed Income | 4,411.91 | 0.05 | 6.65 | Jun 20, 2050 | 2.50 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 4,406.40 | 0.05 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 4,384.60 | 0.05 | 0.97 | Apr 20, 2026 | 0.88 |
G2MA7192 | GNMA2 30YR | Securitized | Fixed Income | 4,371.23 | 0.05 | 6.77 | Feb 20, 2051 | 2.00 |
G2MA7936 | GNMA2 30YR | Securitized | Fixed Income | 4,358.44 | 0.05 | 6.63 | Mar 20, 2052 | 2.50 |
FNCB2667 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,347.98 | 0.05 | 6.36 | Jan 01, 2052 | 3.00 |
PEP | PEPSICO INC | Consumer Staples | Equity | 4,341.59 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,341.01 | 0.05 | 5.64 | Nov 30, 2031 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,337.52 | 0.05 | 14.88 | Aug 15, 2048 | 3.00 |
ABBN | ABB LTD | Industrials | Equity | 4,329.16 | 0.05 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 4,317.73 | 0.05 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 4,312.99 | 0.05 | 0.00 | nan | 0.00 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 4,305.55 | 0.05 | 3.24 | Dec 18, 2028 | 5.60 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,299.74 | 0.05 | 14.24 | Nov 15, 2046 | 2.88 |
MCO | MOODYS CORP | Financials | Equity | 4,296.04 | 0.05 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Financials | Equity | 4,272.04 | 0.05 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 4,228.21 | 0.05 | 0.00 | nan | 0.00 |
AGR | AVANGRID INC | Corporates | Fixed Income | 4,217.21 | 0.05 | 3.66 | Jun 01, 2029 | 3.80 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 4,211.98 | 0.05 | 1.39 | Sep 22, 2026 | 0.88 |
DHR | DANAHER CORP | Health Care | Equity | 4,207.23 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,199.19 | 0.05 | 1.55 | Nov 30, 2026 | 1.63 |
OKE | ONEOK INC | Energy | Equity | 4,198.03 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,194.54 | 0.05 | 1.81 | Feb 28, 2027 | 1.13 |
FRSD8189 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,190.47 | 0.05 | 6.71 | Jan 01, 2052 | 2.50 |
AMGN | AMGEN INC | Health Care | Equity | 4,183.52 | 0.05 | 0.00 | nan | 0.00 |
G2MB0026 | GNMA2 30YR | Securitized | Fixed Income | 4,182.34 | 0.05 | 3.86 | Nov 20, 2054 | 5.50 |
FRQE0776 | FHLMC 30YR UMBS | Securitized | Fixed Income | 4,172.46 | 0.05 | 6.33 | Apr 01, 2052 | 3.50 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 4,167.14 | 0.05 | 0.00 | nan | 0.00 |
G2MB0207 | GNMA2 30YR | Securitized | Fixed Income | 4,125.96 | 0.05 | 2.18 | Feb 20, 2055 | 6.50 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 4,106.93 | 0.05 | 0.00 | nan | 0.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 4,101.32 | 0.05 | 0.00 | nan | 0.00 |
G2MA9243 | GNMA2 30YR | Securitized | Fixed Income | 4,099.81 | 0.05 | 1.96 | Oct 20, 2053 | 6.50 |
DE | DEERE | Industrials | Equity | 4,079.62 | 0.05 | 0.00 | nan | 0.00 |
G2MA9851 | GNMA2 30YR | Securitized | Fixed Income | 4,075.98 | 0.05 | 3.86 | Aug 20, 2054 | 5.50 |
HES | HESS CORP | Energy | Equity | 4,044.27 | 0.05 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY | Communication | Equity | 4,013.81 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 4,012.05 | 0.05 | 6.85 | Nov 14, 2033 | 4.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,004.49 | 0.05 | 12.72 | Nov 15, 2042 | 2.75 |
T | AT&T INC | Communication | Equity | 3,986.79 | 0.05 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 3,983.78 | 0.05 | 0.00 | nan | 0.00 |
CI | CIGNA | Health Care | Equity | 3,971.85 | 0.05 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 3,967.98 | 0.05 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Industrials | Equity | 3,965.67 | 0.05 | 0.00 | nan | 0.00 |
FHMS_K120-A2 | FHMS_K120-A2 A2 | Securitized | Fixed Income | 3,962.64 | 0.05 | 5.08 | Oct 25, 2030 | 1.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,962.64 | 0.05 | 16.85 | Feb 15, 2050 | 2.00 |
FNCB2297 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,960.90 | 0.05 | 6.58 | Dec 01, 2051 | 2.50 |
FNCB6082 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,959.16 | 0.05 | 4.23 | Apr 01, 2053 | 5.50 |
FNFS1192 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,956.25 | 0.05 | 6.91 | Jan 01, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,955.67 | 0.05 | 8.84 | May 15, 2037 | 5.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 3,917.89 | 0.05 | 3.76 | Jul 01, 2029 | 3.60 |
ANSS | ANSYS INC | Information Technology | Equity | 3,911.78 | 0.05 | 0.00 | nan | 0.00 |
CS | AXA SA | Financials | Equity | 3,889.53 | 0.05 | 0.00 | nan | 0.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 3,876.85 | 0.05 | 0.00 | nan | 0.00 |
FNMA5556 | FNMA 15YR UMBS | Securitized | Fixed Income | 3,873.14 | 0.05 | 4.14 | Dec 01, 2039 | 4.00 |
KFW | KFW | Government Related | Fixed Income | 3,873.14 | 0.05 | 2.79 | Apr 03, 2028 | 2.88 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 3,870.81 | 0.05 | 6.76 | Jul 06, 2033 | 4.20 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 3,866.37 | 0.05 | 0.00 | nan | 0.00 |
ENELIM | ENEL AMERICAS SA | Corporates | Fixed Income | 3,865.58 | 0.05 | 1.37 | Oct 25, 2026 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,862.68 | 0.05 | 13.90 | Aug 15, 2045 | 2.88 |
G2MA8043 | GNMA2 30YR | Securitized | Fixed Income | 3,850.47 | 0.05 | 6.48 | May 20, 2052 | 3.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,838.27 | 0.05 | 6.91 | May 01, 2051 | 2.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 3,837.68 | 0.05 | 1.36 | Sep 19, 2026 | 2.25 |
PNR | PENTAIR | Industrials | Equity | 3,829.30 | 0.05 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 3,823.74 | 0.05 | 4.40 | Feb 01, 2030 | 2.30 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 3,820.83 | 0.05 | 5.38 | May 20, 2025 | 4.50 |
G2MA7880 | GNMA2 30YR | Securitized | Fixed Income | 3,804.56 | 0.05 | 6.97 | Feb 20, 2052 | 2.00 |
FNFM8248 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,802.81 | 0.05 | 6.03 | Aug 01, 2051 | 2.50 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 3,796.37 | 0.05 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 3,766.93 | 0.05 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 3,752.28 | 0.05 | 0.00 | nan | 0.00 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 3,750.26 | 0.05 | 0.00 | nan | 0.00 |
G2MA7987 | GNMA2 30YR | Securitized | Fixed Income | 3,749.34 | 0.05 | 6.63 | Apr 20, 2052 | 2.50 |
G2MA6818 | GNMA2 30YR | Securitized | Fixed Income | 3,716.79 | 0.05 | 6.74 | Aug 20, 2050 | 2.00 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 3,713.89 | 0.05 | 3.55 | May 21, 2029 | 5.20 |
FNCB9783 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,683.08 | 0.05 | 5.38 | Jan 01, 2055 | 5.00 |
6501 | HITACHI LTD | Industrials | Equity | 3,681.47 | 0.05 | 0.00 | nan | 0.00 |
G2MA7650 | GNMA2 30YR | Securitized | Fixed Income | 3,668.55 | 0.04 | 6.20 | Oct 20, 2051 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,660.42 | 0.04 | 9.56 | Feb 15, 2038 | 4.38 |
FHMS-K156-A2 | FHMS-K156 A2 | Securitized | Fixed Income | 3,638.91 | 0.04 | 6.23 | Feb 25, 2033 | 4.43 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,636.01 | 0.04 | 15.97 | Nov 15, 2049 | 2.38 |
G2MA8267 | GNMA2 30YR | Securitized | Fixed Income | 3,623.80 | 0.04 | 5.72 | Sep 20, 2052 | 4.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,617.99 | 0.04 | 6.01 | Nov 03, 2031 | 1.63 |
OR | LOREAL SA | Consumer Staples | Equity | 3,613.24 | 0.04 | 0.00 | nan | 0.00 |
FNMA | FNMA | Government Related | Fixed Income | 3,611.02 | 0.04 | 8.77 | Jul 15, 2037 | 5.63 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 3,589.51 | 0.04 | 2.06 | Oct 15, 2028 | 4.63 |
FNFM9846 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,589.51 | 0.04 | 6.55 | Dec 01, 2051 | 2.50 |
G2MA7766 | GNMA2 30YR | Securitized | Fixed Income | 3,584.28 | 0.04 | 6.77 | Dec 20, 2051 | 2.00 |
PFE | PFIZER INC | Health Care | Equity | 3,572.80 | 0.04 | 0.00 | nan | 0.00 |
FNFS2141 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,569.75 | 0.04 | 6.33 | Jun 01, 2052 | 3.50 |
SAN | BANCO SANTANDER SA | Financials | Equity | 3,565.55 | 0.04 | 0.00 | nan | 0.00 |
FNCB8996 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,558.13 | 0.04 | 4.41 | Aug 01, 2054 | 5.50 |
WFC | WELLS FARGO | Financials | Equity | 3,552.39 | 0.04 | 0.00 | nan | 0.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 3,541.22 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,520.93 | 0.04 | 18.44 | Aug 15, 2050 | 1.38 |
FRRA9630 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,519.19 | 0.04 | 3.73 | Aug 01, 2053 | 6.00 |
FNFM5933 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,516.28 | 0.04 | 6.99 | Feb 01, 2051 | 1.50 |
9433 | KDDI CORP | Communication | Equity | 3,508.35 | 0.04 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Financials | Equity | 3,503.82 | 0.04 | 0.00 | nan | 0.00 |
FRRA6310 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,500.01 | 0.04 | 6.33 | May 01, 2052 | 3.50 |
FNFS2700 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,490.71 | 0.04 | 5.90 | Jun 01, 2052 | 3.50 |
NXPI | NXP SEMICONDUCTORS NV | Information Technology | Equity | 3,477.38 | 0.04 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 3,467.46 | 0.04 | 3.51 | Mar 18, 2029 | 4.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 3,463.15 | 0.04 | 0.00 | nan | 0.00 |
G2MA7705 | GNMA2 30YR | Securitized | Fixed Income | 3,457.00 | 0.04 | 6.61 | Nov 20, 2051 | 2.50 |
G2MA8491 | GNMA2 30YR | Securitized | Fixed Income | 3,425.61 | 0.04 | 3.79 | Dec 20, 2052 | 5.50 |
XYL | XYLEM INC | Industrials | Equity | 3,417.74 | 0.04 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 3,412.24 | 0.04 | 6.90 | May 21, 2034 | 5.40 |
FNBV8542 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,406.43 | 0.04 | 6.54 | May 01, 2052 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,403.53 | 0.04 | 1.97 | Apr 30, 2027 | 0.50 |
FRSD7347 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,394.23 | 0.04 | 6.91 | Apr 01, 2052 | 2.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 3,390.59 | 0.04 | 0.00 | nan | 0.00 |
FNCB6004 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,383.76 | 0.04 | 4.36 | Apr 01, 2053 | 5.50 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 3,374.92 | 0.04 | 0.00 | nan | 0.00 |
FNFM5150 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,371.56 | 0.04 | 6.84 | Dec 01, 2050 | 2.00 |
G2MA8801 | GNMA2 30YR | Securitized | Fixed Income | 3,370.40 | 0.04 | 3.76 | Apr 20, 2053 | 5.50 |
FNCB9009 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,366.91 | 0.04 | 3.74 | Aug 01, 2054 | 6.00 |
FRSD3635 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,360.52 | 0.04 | 6.57 | Jul 01, 2051 | 3.00 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,357.03 | 0.04 | 3.82 | Sep 01, 2054 | 6.00 |
G2MA8800 | GNMA2 30YR | Securitized | Fixed Income | 3,340.76 | 0.04 | 4.55 | Apr 20, 2053 | 5.00 |
G2MA9780 | GNMA2 30YR | Securitized | Fixed Income | 3,333.78 | 0.04 | 2.89 | Jul 20, 2054 | 6.00 |
8001 | ITOCHU CORP | Industrials | Equity | 3,329.27 | 0.04 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 3,320.41 | 0.04 | 4.13 | Oct 24, 2029 | 2.38 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 3,319.75 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,282.05 | 0.04 | 4.83 | May 14, 2030 | 0.88 |
G2MA7472 | GNMA2 30YR | Securitized | Fixed Income | 3,260.55 | 0.04 | 6.61 | Jul 20, 2051 | 2.50 |
G2MA7135 | GNMA2 30YR | Securitized | Fixed Income | 3,251.25 | 0.04 | 6.74 | Jan 20, 2051 | 2.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,250.09 | 0.04 | 6.52 | Oct 01, 2050 | 3.00 |
NDAQ | NASDAQ INC | Financials | Equity | 3,248.90 | 0.04 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 3,244.28 | 0.04 | 3.66 | May 15, 2025 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,233.81 | 0.04 | 16.23 | Aug 15, 2049 | 2.25 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Government Related | Fixed Income | 3,229.16 | 0.04 | 3.42 | Jan 24, 2029 | 4.13 |
EXC | EXELON CORP | Utilities | Equity | 3,228.06 | 0.04 | 0.00 | nan | 0.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 3,225.62 | 0.04 | 0.00 | nan | 0.00 |
MELI | MERCADOLIBRE INC | Consumer Discretionary | Equity | 3,223.89 | 0.04 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 3,218.15 | 0.04 | 0.00 | nan | 0.00 |
FNCB7484 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,189.06 | 0.04 | 2.40 | Nov 01, 2053 | 6.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 3,189.06 | 0.04 | 3.12 | Jul 20, 2028 | 1.13 |
MSWF_23-1-A5 | MSWF_23-1 A5 | Securitized | Fixed Income | 3,186.16 | 0.04 | 6.29 | May 15, 2056 | 5.75 |
FNMA5270 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,179.76 | 0.04 | 4.97 | Feb 01, 2054 | 5.00 |
G2786843 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 3,152.45 | 0.04 | 6.48 | Mar 20, 2052 | 3.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 3,147.80 | 0.04 | 4.97 | Aug 15, 2030 | 1.60 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,142.57 | 0.04 | 2.22 | Aug 15, 2027 | 2.25 |
FNMA4567 | FNMA 15YR UMBS | Securitized | Fixed Income | 3,140.82 | 0.04 | 4.28 | Mar 01, 2037 | 2.00 |
MCK | MCKESSON CORP | Health Care | Equity | 3,132.07 | 0.04 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 3,131.06 | 0.04 | 0.00 | nan | 0.00 |
G2MA3105 | GNMA2 30YR | Securitized | Fixed Income | 3,130.36 | 0.04 | 6.18 | Sep 20, 2045 | 3.50 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 3,117.27 | 0.04 | 0.00 | nan | 0.00 |
FRZL3760 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 3,112.34 | 0.04 | 5.29 | Sep 01, 2042 | 3.50 |
FNFS1215 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,099.56 | 0.04 | 6.71 | Oct 01, 2051 | 2.50 |
G2MA8726 | GNMA2 30YR | Securitized | Fixed Income | 3,099.56 | 0.04 | 3.76 | Mar 20, 2053 | 5.50 |
FNCB3362 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,098.39 | 0.04 | 6.13 | Apr 01, 2052 | 3.00 |
G2MA7829 | GNMA2 30YR | Securitized | Fixed Income | 3,083.28 | 0.04 | 5.83 | Jan 20, 2052 | 3.50 |
FNMA4512 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,074.56 | 0.04 | 6.71 | Jan 01, 2052 | 2.50 |
FNMA4653 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,060.03 | 0.04 | 6.70 | Jul 01, 2052 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,060.03 | 0.04 | 12.64 | Feb 15, 2043 | 3.13 |
FHMS_K077-A2 | FHMS_K077 A2 | Securitized | Fixed Income | 3,055.97 | 0.04 | 2.74 | May 25, 2028 | 3.85 |
NEM | NEWMONT | Materials | Equity | 3,054.76 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,042.60 | 0.04 | 10.25 | Aug 15, 2039 | 4.50 |
UBSG | UBS GROUP AG | Financials | Equity | 3,023.46 | 0.04 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 3,022.00 | 0.04 | 0.00 | nan | 0.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 3,021.13 | 0.04 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 3,021.09 | 0.04 | 3.88 | Jun 18, 2029 | 2.25 |
G2MA9852 | GNMA2 30YR | Securitized | Fixed Income | 3,018.19 | 0.04 | 2.89 | Aug 20, 2054 | 6.00 |
UBSCM_18-C12-A4 | UBSCM_18-C12 A4 | Securitized | Fixed Income | 3,015.86 | 0.04 | 2.53 | Aug 15, 2051 | 4.03 |
COR | CENCORA INC | Health Care | Equity | 3,013.37 | 0.04 | 0.00 | nan | 0.00 |
FNCA6020 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,003.66 | 0.04 | 6.52 | Jun 01, 2050 | 3.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 3,000.15 | 0.04 | 0.00 | nan | 0.00 |
G2MA7882 | GNMA2 30YR | Securitized | Fixed Income | 2,997.26 | 0.04 | 6.20 | Feb 20, 2052 | 3.00 |
FRRJ1067 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,996.10 | 0.04 | 4.54 | Mar 01, 2054 | 5.50 |
CLX | CLOROX | Consumer Staples | Equity | 2,991.82 | 0.04 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,981.57 | 0.04 | 4.16 | Feb 01, 2037 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,946.12 | 0.04 | 3.96 | Jul 31, 2029 | 2.63 |
CHRW | CH ROBINSON WORLDWIDE INC | Corporates | Fixed Income | 2,944.96 | 0.04 | 2.72 | Apr 15, 2028 | 4.20 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 2,943.54 | 0.04 | 0.00 | nan | 0.00 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 2,933.51 | 0.04 | 0.00 | nan | 0.00 |
FNMA4733 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,928.10 | 0.04 | 5.59 | Sep 01, 2052 | 4.50 |
FRZT2221 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 2,924.61 | 0.04 | 6.15 | May 01, 2048 | 4.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 2,923.27 | 0.04 | 0.00 | nan | 0.00 |
FNMA4281 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,915.90 | 0.04 | 6.91 | Mar 01, 2051 | 2.00 |
FHMS-K152-A2 | FHMS-K152 A2 | Securitized | Fixed Income | 2,910.67 | 0.04 | 6.21 | Nov 25, 2032 | 3.78 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 2,900.79 | 0.04 | 1.96 | May 20, 2025 | 6.50 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 2,894.68 | 0.04 | 0.00 | nan | 0.00 |
FNCB7277 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,890.32 | 0.04 | 2.76 | Oct 01, 2053 | 6.50 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 2,876.72 | 0.04 | 0.00 | nan | 0.00 |
FNFS4838 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,866.49 | 0.04 | 6.57 | Mar 01, 2052 | 3.00 |
WFCM_19-C51-A4 | WFCM_19-C51 A4 | Securitized | Fixed Income | 2,864.17 | 0.04 | 3.78 | Jun 15, 2052 | 3.31 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 2,859.52 | 0.03 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 2,858.82 | 0.03 | 0.00 | nan | 0.00 |
G2MA6411 | GNMA2 30YR | Securitized | Fixed Income | 2,846.73 | 0.03 | 5.84 | Jan 20, 2050 | 4.00 |
FNCB0090 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,841.50 | 0.03 | 6.91 | Apr 01, 2051 | 2.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 2,834.53 | 0.03 | 4.10 | Apr 15, 2030 | 9.38 |
FNCB6674 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,833.37 | 0.03 | 4.28 | Jul 01, 2053 | 5.50 |
FLUT | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 2,827.57 | 0.03 | 0.00 | nan | 0.00 |
FNCB3516 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,826.97 | 0.03 | 6.63 | May 01, 2052 | 3.00 |
FRRA7131 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,823.49 | 0.03 | 6.63 | Apr 01, 2052 | 3.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 2,821.16 | 0.03 | 6.28 | Jun 12, 2033 | 5.81 |
FNCB3915 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,813.60 | 0.03 | 5.52 | Jun 01, 2052 | 4.50 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 2,804.54 | 0.03 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,804.31 | 0.03 | 5.42 | Jan 13, 2031 | 1.13 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,803.72 | 0.03 | 6.11 | Aug 01, 2052 | 4.00 |
FNBR4096 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,803.14 | 0.03 | 6.91 | Jan 01, 2051 | 2.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,796.75 | 0.03 | 5.01 | May 13, 2025 | 5.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 2,781.01 | 0.03 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 2,780.42 | 0.03 | 0.00 | nan | 0.00 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,776.99 | 0.03 | 3.42 | Oct 01, 2054 | 6.00 |
FNMA5496 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,771.18 | 0.03 | 5.26 | Oct 01, 2054 | 5.00 |
III | 3I GROUP PLC | Financials | Equity | 2,746.90 | 0.03 | 0.00 | nan | 0.00 |
CSL | CSL LTD | Health Care | Equity | 2,741.55 | 0.03 | 0.00 | nan | 0.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 2,739.61 | 0.03 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES INC | Financials | Equity | 2,738.91 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,734.56 | 0.03 | 2.14 | Jun 30, 2027 | 0.50 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 2,730.57 | 0.03 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 2,730.14 | 0.03 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 2,722.96 | 0.03 | 0.00 | nan | 0.00 |
FNCB9472 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,720.61 | 0.03 | 5.38 | Nov 01, 2054 | 5.00 |
FNFA0510 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,716.54 | 0.03 | 2.87 | Jan 01, 2055 | 6.50 |
FHMS_K145-A2 | FHMS_K145 A2 | Securitized | Fixed Income | 2,706.66 | 0.03 | 6.22 | May 25, 2032 | 2.58 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 2,706.00 | 0.03 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 2,701.26 | 0.03 | 0.00 | nan | 0.00 |
G2MA9242 | GNMA2 30YR | Securitized | Fixed Income | 2,700.27 | 0.03 | 2.92 | Oct 20, 2053 | 6.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 2,686.75 | 0.03 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 2,680.73 | 0.03 | 0.00 | nan | 0.00 |
FNMA3467 | FNMA 30YR | Securitized | Fixed Income | 2,680.51 | 0.03 | 6.15 | Sep 01, 2048 | 4.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 2,677.60 | 0.03 | 3.09 | Oct 01, 2028 | 4.45 |
KFW | KFW | Government Related | Fixed Income | 2,673.53 | 0.03 | 2.63 | Feb 15, 2028 | 3.75 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 2,667.72 | 0.03 | 5.43 | Jan 29, 2031 | 1.30 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 2,662.03 | 0.03 | 0.00 | nan | 0.00 |
FRSD8011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,657.26 | 0.03 | 6.40 | Sep 01, 2049 | 3.50 |
FNCB3237 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,652.61 | 0.03 | 6.63 | Mar 01, 2052 | 3.00 |
FNFS3801 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,644.47 | 0.03 | 4.23 | Feb 01, 2053 | 5.50 |
FNMA4019 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,639.82 | 0.03 | 6.97 | May 01, 2050 | 2.50 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 2,638.71 | 0.03 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,636.34 | 0.03 | 1.84 | May 01, 2027 | 3.55 |
KPN | KONINKLIJKE KPN NV | Corporates | Fixed Income | 2,635.18 | 0.03 | 4.45 | Oct 01, 2030 | 8.38 |
FNFM7075 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,632.85 | 0.03 | 6.15 | Jul 01, 2049 | 4.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 2,627.97 | 0.03 | 0.00 | nan | 0.00 |
G2MA7535 | GNMA2 30YR | Securitized | Fixed Income | 2,616.00 | 0.03 | 6.20 | Aug 20, 2051 | 3.00 |
FNFS1571 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,611.93 | 0.03 | 6.94 | Apr 01, 2052 | 2.00 |
FNCB3515 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,604.37 | 0.03 | 6.33 | May 01, 2052 | 3.50 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 2,602.91 | 0.03 | 0.00 | nan | 0.00 |
BBCMS_21-C11-A5 | BBCMS_21-C11 A5 | Securitized | Fixed Income | 2,599.72 | 0.03 | 5.68 | Sep 15, 2054 | 2.32 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 2,595.18 | 0.03 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 2,584.14 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 2,574.73 | 0.03 | 5.05 | Oct 01, 2030 | 1.95 |
3690 | MEITUAN | Consumer Discretionary | Equity | 2,574.25 | 0.03 | 0.00 | nan | 0.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 2,573.94 | 0.03 | 0.00 | nan | 0.00 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,568.34 | 0.03 | 3.63 | Aug 01, 2053 | 6.00 |
FGJ32373 | FGOLD 15YR | Securitized | Fixed Income | 2,566.59 | 0.03 | 4.04 | May 01, 2029 | 3.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,564.27 | 0.03 | 4.68 | Jun 01, 2030 | 2.25 |
FRSL0844 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,563.69 | 0.03 | 2.87 | Apr 01, 2055 | 6.50 |
1810 | XIAOMI CORP | Information Technology | Equity | 2,561.20 | 0.03 | 0.00 | nan | 0.00 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 2,551.87 | 0.03 | 0.00 | nan | 0.00 |
FHMS_K115-A2 | FHMS_K115 A2 | Securitized | Fixed Income | 2,550.32 | 0.03 | 4.79 | Jun 25, 2030 | 1.38 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 2,547.41 | 0.03 | 1.24 | Aug 15, 2026 | 3.25 |
XYL | XYLEM INC/NY | Corporates | Fixed Income | 2,545.67 | 0.03 | 1.41 | Nov 01, 2026 | 3.25 |
G2MA9963 | GNMA2 30YR | Securitized | Fixed Income | 2,545.09 | 0.03 | 5.51 | Oct 20, 2054 | 4.50 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 2,544.51 | 0.03 | 5.55 | Apr 21, 2031 | 1.90 |
FNMA4582 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,542.76 | 0.03 | 4.28 | Apr 01, 2037 | 2.00 |
G2MA7881 | GNMA2 30YR | Securitized | Fixed Income | 2,541.02 | 0.03 | 6.61 | Feb 20, 2052 | 2.50 |
FNFS2035 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 2,538.70 | 0.03 | 4.28 | May 01, 2037 | 2.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 2,536.14 | 0.03 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 2,528.89 | 0.03 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 2,527.16 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,527.07 | 0.03 | 2.03 | Jun 15, 2027 | 3.13 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,524.75 | 0.03 | 3.27 | Sep 13, 2028 | 1.13 |
FNCB2469 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,523.00 | 0.03 | 6.33 | Dec 01, 2051 | 2.50 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 2,517.77 | 0.03 | 4.55 | May 22, 2030 | 3.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,509.64 | 0.03 | 6.67 | Nov 01, 2050 | 2.50 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 2,507.70 | 0.03 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 2,501.99 | 0.03 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 2,494.13 | 0.03 | 0.00 | nan | 0.00 |
FNMA4564 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,493.94 | 0.03 | 6.70 | Mar 01, 2052 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,493.36 | 0.03 | 15.05 | Feb 15, 2049 | 3.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 2,492.90 | 0.03 | 0.00 | nan | 0.00 |
SYK | STRYKER CORP | Health Care | Equity | 2,480.11 | 0.03 | 0.00 | nan | 0.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 2,479.48 | 0.03 | 0.00 | nan | 0.00 |
WFCIT_24-A2-A | WFCIT_24-A2 A | Securitized | Fixed Income | 2,468.37 | 0.03 | 2.31 | Oct 15, 2029 | 4.29 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 2,463.29 | 0.03 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Information Technology | Equity | 2,460.13 | 0.03 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 2,444.33 | 0.03 | 0.00 | nan | 0.00 |
FNCB4117 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,442.22 | 0.03 | 6.53 | Jul 01, 2052 | 3.50 |
TGT | TARGET CORP | Consumer Staples | Equity | 2,438.58 | 0.03 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 2,435.46 | 0.03 | 0.00 | nan | 0.00 |
FRRA8406 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,428.85 | 0.03 | 4.78 | Jan 01, 2053 | 5.00 |
FNMA5106 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,428.85 | 0.03 | 4.97 | Aug 01, 2053 | 5.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 2,428.27 | 0.03 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Corporates | Fixed Income | 2,426.52 | 0.03 | 6.19 | Jun 15, 2033 | 6.25 |
1299 | AIA GROUP LTD | Financials | Equity | 2,420.00 | 0.03 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 2,416.06 | 0.03 | 1.96 | Jun 15, 2027 | 3.50 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 2,414.32 | 0.03 | 2.00 | Jun 12, 2027 | 4.38 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 2,411.41 | 0.03 | 1.10 | Jun 27, 2026 | 3.40 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 2,409.13 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,406.76 | 0.03 | 14.09 | Feb 15, 2045 | 2.50 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 2,404.05 | 0.03 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 2,401.53 | 0.03 | 7.23 | Feb 13, 2034 | 4.13 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 2,398.63 | 0.03 | 2.88 | Jul 15, 2028 | 4.45 |
FRRA7664 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,398.04 | 0.03 | 5.79 | Jul 01, 2052 | 4.00 |
G2MB0148 | GNMA2 30YR | Securitized | Fixed Income | 2,396.88 | 0.03 | 2.89 | Jan 20, 2055 | 6.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,395.14 | 0.03 | 2.14 | May 02, 2034 | 5.75 |
FNCB4673 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,389.33 | 0.03 | 5.50 | Sep 01, 2052 | 4.50 |
SAN | SANOFI SA | Health Care | Equity | 2,386.10 | 0.03 | 0.00 | nan | 0.00 |
FNCB4120 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,378.86 | 0.03 | 6.11 | Jul 01, 2052 | 4.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 2,374.22 | 0.03 | 8.29 | Feb 15, 2036 | 4.88 |
000660 | SK HYNIX INC | Information Technology | Equity | 2,371.10 | 0.03 | 0.00 | nan | 0.00 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,368.40 | 0.03 | 3.56 | Sep 01, 2053 | 6.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 2,364.85 | 0.03 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,360.27 | 0.03 | 2.85 | Oct 01, 2053 | 6.50 |
FRSB8119 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 2,357.94 | 0.03 | 4.07 | Sep 01, 2036 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,357.94 | 0.03 | 4.87 | May 15, 2030 | 0.63 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,357.36 | 0.03 | 6.99 | May 01, 2051 | 1.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,356.78 | 0.03 | 6.83 | May 13, 2025 | 2.50 |
G2MA8042 | GNMA2 30YR | Securitized | Fixed Income | 2,339.34 | 0.03 | 6.63 | May 20, 2052 | 2.50 |
G2MA8946 | GNMA2 30YR | Securitized | Fixed Income | 2,339.34 | 0.03 | 5.15 | Jun 20, 2053 | 4.50 |
FRZS4751 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2,338.18 | 0.03 | 6.34 | Jan 01, 2048 | 3.50 |
G2MA6476 | GNMA 30YR | Securitized | Fixed Income | 2,338.18 | 0.03 | 5.84 | Feb 20, 2050 | 4.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,337.02 | 0.03 | 2.11 | Jul 07, 2027 | 2.38 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 2,320.74 | 0.03 | 6.12 | Jan 21, 2032 | 2.13 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 2,312.03 | 0.03 | 4.34 | Nov 15, 2030 | 9.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 2,296.91 | 0.03 | 5.38 | May 14, 2031 | 2.75 |
INGA | ING GROEP NV | Financials | Equity | 2,295.26 | 0.03 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 2,291.68 | 0.03 | 2.38 | Dec 01, 2027 | 3.25 |
BNP | BNP PARIBAS SA | Financials | Equity | 2,290.07 | 0.03 | 0.00 | nan | 0.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 2,287.03 | 0.03 | 1.43 | Oct 08, 2026 | 0.75 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 2,285.87 | 0.03 | 5.98 | Oct 14, 2031 | 1.80 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 2,284.13 | 0.03 | 1.24 | Aug 03, 2026 | 2.70 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 2,279.85 | 0.03 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 2,278.90 | 0.03 | 0.92 | Apr 01, 2026 | 3.25 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,263.79 | 0.03 | 6.81 | May 13, 2025 | 3.00 |
G2MA8269 | GNMA2 30YR | Securitized | Fixed Income | 2,262.62 | 0.03 | 4.51 | Sep 20, 2052 | 5.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 2,261.97 | 0.03 | 0.00 | nan | 0.00 |
FNFP0068 | FNMA 30YR UMBS MEGA REMIC SUPER | Securitized | Fixed Income | 2,259.72 | 0.03 | 6.57 | Jun 01, 2051 | 3.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,255.65 | 0.03 | 6.28 | Jul 01, 2051 | 3.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 2,245.57 | 0.03 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 2,243.29 | 0.03 | 0.00 | nan | 0.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 2,242.86 | 0.03 | 4.28 | Jun 01, 2037 | 2.00 |
FNMA5107 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,242.28 | 0.03 | 4.27 | Aug 01, 2053 | 5.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,233.56 | 0.03 | 7.67 | Aug 28, 2034 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,233.56 | 0.03 | 1.49 | Oct 31, 2026 | 1.13 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 2,229.78 | 0.03 | 0.00 | nan | 0.00 |
AXASA | AXA SA | Corporates | Fixed Income | 2,229.50 | 0.03 | 4.47 | Dec 15, 2030 | 8.60 |
FNBQ4770 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,223.10 | 0.03 | 6.88 | Nov 01, 2050 | 2.50 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 2,218.65 | 0.03 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 2,218.00 | 0.03 | 0.00 | nan | 0.00 |
FRRJ2908 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,206.83 | 0.03 | 4.49 | Nov 01, 2054 | 5.50 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 2,204.78 | 0.03 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 2,204.20 | 0.03 | 0.00 | nan | 0.00 |
JDOT_24-C-A3 | JDOT_24-C A3 | Securitized | Fixed Income | 2,196.95 | 0.03 | 1.96 | Jun 15, 2029 | 4.06 |
FNBE3774 | FNMA 30YR | Securitized | Fixed Income | 2,192.88 | 0.03 | 5.99 | Jul 01, 2047 | 4.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 2,192.85 | 0.03 | 0.00 | nan | 0.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 2,187.45 | 0.03 | 0.00 | nan | 0.00 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 2,185.09 | 0.03 | 0.00 | nan | 0.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,184.16 | 0.03 | 6.78 | Jul 01, 2052 | 2.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,184.16 | 0.03 | 7.72 | Feb 15, 2035 | 4.75 |
FRSL0399 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,182.42 | 0.03 | 2.76 | Feb 01, 2055 | 6.50 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 2,176.61 | 0.03 | 0.00 | nan | 0.00 |
FRRJ2746 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,166.73 | 0.03 | 4.55 | Nov 01, 2054 | 5.50 |
WAT | WATERS CORP | Health Care | Equity | 2,163.68 | 0.03 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 2,162.67 | 0.03 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 2,159.37 | 0.03 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 2,154.52 | 0.03 | 1.95 | Jun 04, 2027 | 5.40 |
LONN | LONZA GROUP AG | Health Care | Equity | 2,152.79 | 0.03 | 0.00 | nan | 0.00 |
FNCB3368 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,152.78 | 0.03 | 6.63 | Apr 01, 2052 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,145.22 | 0.03 | 4.32 | Feb 14, 2030 | 3.88 |
FNMA5533 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,142.31 | 0.03 | 4.14 | Nov 01, 2039 | 4.00 |
IBESM | IBERDROLA INTERNATIONAL BV | Corporates | Fixed Income | 2,141.15 | 0.03 | 7.87 | Jul 15, 2036 | 6.75 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 2,139.38 | 0.03 | 0.00 | nan | 0.00 |
FNMA_17-M8-A2 | FNMA_17-M8 A2 | Securitized | Fixed Income | 2,135.34 | 0.03 | 1.84 | May 25, 2027 | 3.06 |
6861 | KEYENCE CORP | Information Technology | Equity | 2,134.03 | 0.03 | 0.00 | nan | 0.00 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 2,131.76 | 0.03 | 0.00 | nan | 0.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 2,131.65 | 0.03 | 0.00 | nan | 0.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 2,129.98 | 0.03 | 0.00 | nan | 0.00 |
FNFS6529 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,128.37 | 0.03 | 2.77 | Dec 01, 2053 | 6.50 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 2,126.62 | 0.03 | 1.02 | May 13, 2026 | 2.85 |
FNCB3350 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,116.74 | 0.03 | 6.37 | Apr 01, 2052 | 2.50 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,106.86 | 0.03 | 6.91 | Dec 01, 2051 | 2.00 |
FNMA4047 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,106.28 | 0.03 | 6.95 | Jun 01, 2050 | 2.00 |
FRRJ0707 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,086.52 | 0.03 | 2.90 | Jan 01, 2054 | 6.50 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 2,085.36 | 0.03 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 2,079.75 | 0.03 | 0.00 | nan | 0.00 |
FNBQ1226 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,074.31 | 0.03 | 6.95 | Sep 01, 2050 | 2.00 |
FRSD2660 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,071.41 | 0.03 | 4.89 | Apr 01, 2053 | 5.00 |
G2MA7768 | GNMA2 30YR | Securitized | Fixed Income | 2,071.41 | 0.03 | 6.20 | Dec 20, 2051 | 3.00 |
FNBV5355 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,070.83 | 0.03 | 6.71 | Apr 01, 2052 | 2.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,070.83 | 0.03 | 4.11 | Nov 01, 2029 | 2.75 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 2,063.85 | 0.03 | 5.78 | Oct 25, 2031 | 2.50 |
EW | EDWARDS LIFESCIENCES CORP | Corporates | Fixed Income | 2,062.11 | 0.03 | 2.81 | Jun 15, 2028 | 4.30 |
FNCB9481 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,058.62 | 0.03 | 4.68 | Nov 01, 2054 | 5.50 |
FNBV4133 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,049.32 | 0.03 | 6.78 | Mar 01, 2052 | 2.50 |
ML | MICHELIN | Consumer Discretionary | Equity | 2,049.14 | 0.03 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID USA | Corporates | Fixed Income | 2,046.42 | 0.03 | 7.47 | Apr 01, 2035 | 5.80 |
KFW | KFW | Government Related | Fixed Income | 2,045.25 | 0.03 | 1.41 | Oct 01, 2026 | 1.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 2,030.18 | 0.02 | 0.00 | nan | 0.00 |
FNCB3159 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,027.24 | 0.02 | 6.30 | Mar 01, 2052 | 2.50 |
FRRA9090 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,026.66 | 0.02 | 4.23 | May 01, 2053 | 5.50 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 2,025.49 | 0.02 | 2.68 | Apr 03, 2028 | 3.80 |
FNCB2868 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,025.49 | 0.02 | 6.58 | Feb 01, 2052 | 2.50 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 2,020.22 | 0.02 | 0.00 | nan | 0.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 2,019.24 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,017.36 | 0.02 | 1.08 | May 31, 2026 | 0.75 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 2,015.61 | 0.02 | 4.39 | Dec 15, 2030 | 9.63 |
FNFM2482 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,015.61 | 0.02 | 6.57 | Feb 01, 2050 | 3.00 |
FNCB7798 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,010.96 | 0.02 | 3.11 | Jan 01, 2054 | 6.50 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 2,002.16 | 0.02 | 0.00 | nan | 0.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 2,001.83 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,001.66 | 0.02 | 2.34 | Sep 16, 2027 | 0.63 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 1,998.21 | 0.02 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 1,995.12 | 0.02 | 0.00 | nan | 0.00 |
FNMA4413 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,993.53 | 0.02 | 6.91 | Sep 01, 2051 | 2.00 |
7974 | NINTENDO LTD | Communication | Equity | 1,991.83 | 0.02 | 0.00 | nan | 0.00 |
MMM | 3M CO | Corporates | Fixed Income | 1,991.20 | 0.02 | 2.33 | Oct 15, 2027 | 2.88 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 1,990.62 | 0.02 | 3.20 | Nov 15, 2028 | 4.80 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 1,984.05 | 0.02 | 0.00 | nan | 0.00 |
FNBU5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,983.65 | 0.02 | 6.44 | Dec 01, 2051 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,982.48 | 0.02 | 3.69 | May 15, 2029 | 3.50 |
KBC | KBC GROEP | Financials | Equity | 1,979.56 | 0.02 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,977.25 | 0.02 | 3.77 | Jun 15, 2029 | 2.95 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,976.09 | 0.02 | 2.26 | Sep 25, 2027 | 4.40 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,974.35 | 0.02 | 1.99 | May 24, 2027 | 2.38 |
FNFM3904 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,970.86 | 0.02 | 6.15 | Mar 01, 2049 | 4.00 |
FRSD3148 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,970.28 | 0.02 | 5.84 | Jun 01, 2053 | 5.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,966.79 | 0.02 | 5.71 | Aug 01, 2031 | 2.15 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,963.30 | 0.02 | 6.71 | Sep 01, 2051 | 2.50 |
FRRA7191 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,962.72 | 0.02 | 6.33 | Apr 01, 2052 | 3.50 |
NOW | SERVICENOW INC | Corporates | Fixed Income | 1,961.56 | 0.02 | 5.05 | Sep 01, 2030 | 1.40 |
FNCB2148 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,959.24 | 0.02 | 6.88 | Nov 01, 2051 | 2.00 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Corporates | Fixed Income | 1,959.24 | 0.02 | 5.35 | Apr 01, 2031 | 2.75 |
OVV | OVINTIV INC | Energy | Equity | 1,951.15 | 0.02 | 0.00 | nan | 0.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,949.94 | 0.02 | 6.91 | Jul 01, 2051 | 2.00 |
FNFM7203 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,944.71 | 0.02 | 6.91 | May 01, 2051 | 2.00 |
FNMA4492 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,942.38 | 0.02 | 6.91 | Dec 01, 2051 | 2.00 |
G2MA7590 | GNMA2 30YR | Securitized | Fixed Income | 1,935.99 | 0.02 | 6.20 | Sep 20, 2051 | 3.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 1,934.48 | 0.02 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 1,929.76 | 0.02 | 0.00 | nan | 0.00 |
FNFM9080 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,929.01 | 0.02 | 6.44 | Oct 01, 2051 | 2.00 |
FTV | FORTIVE CORP | Industrials | Equity | 1,923.42 | 0.02 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 1,920.95 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,920.88 | 0.02 | 13.26 | Aug 15, 2044 | 3.13 |
G2MB0024 | GNMA2 30YR | Securitized | Fixed Income | 1,917.39 | 0.02 | 5.51 | Nov 20, 2054 | 4.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 1,911.34 | 0.02 | 0.00 | nan | 0.00 |
FNFS3950 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,910.41 | 0.02 | 6.57 | May 01, 2051 | 3.00 |
FNCB7115 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,909.25 | 0.02 | 3.73 | Sep 01, 2053 | 6.00 |
GMCAR_23-4-A3 | GMCAR_23-4 A3 | Securitized | Fixed Income | 1,908.09 | 0.02 | 0.99 | Aug 16, 2028 | 5.78 |
G2MA7051 | GNMA2 30YR | Securitized | Fixed Income | 1,906.93 | 0.02 | 6.74 | Dec 20, 2050 | 2.00 |
FRSD0500 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,905.77 | 0.02 | 6.31 | Aug 01, 2050 | 3.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,905.18 | 0.02 | 4.96 | Aug 15, 2030 | 1.65 |
G2MA8875 | GNMA2 30YR | Securitized | Fixed Income | 1,904.60 | 0.02 | 6.18 | May 20, 2053 | 3.50 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 1,898.84 | 0.02 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,897.63 | 0.02 | 4.50 | Apr 01, 2030 | 2.85 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,894.72 | 0.02 | 13.34 | Nov 15, 2044 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,893.56 | 0.02 | 12.83 | May 15, 2043 | 2.88 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,890.07 | 0.02 | 1.39 | Oct 06, 2026 | 2.38 |
FNCB3622 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,888.91 | 0.02 | 6.11 | May 01, 2052 | 4.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 1,888.29 | 0.02 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 1,884.62 | 0.02 | 0.00 | nan | 0.00 |
FNFM7504 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,878.45 | 0.02 | 6.44 | Jun 01, 2049 | 3.50 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,873.22 | 0.02 | 2.89 | Jun 20, 2054 | 6.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,873.12 | 0.02 | 0.00 | nan | 0.00 |
G2MA7827 | GNMA2 30YR | Securitized | Fixed Income | 1,872.64 | 0.02 | 6.61 | Jan 20, 2052 | 2.50 |
FI | FISERV INC | Financials | Equity | 1,872.11 | 0.02 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 1,869.73 | 0.02 | 2.43 | Dec 15, 2027 | 3.34 |
BALL | BALL CORP | Materials | Equity | 1,859.04 | 0.02 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 1,855.30 | 0.02 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 1,854.04 | 0.02 | 3.16 | Aug 12, 2028 | 1.60 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,852.88 | 0.02 | 10.47 | Feb 15, 2039 | 3.50 |
G2MA6994 | GNMA2 30YR | Securitized | Fixed Income | 1,848.81 | 0.02 | 6.74 | Nov 20, 2050 | 2.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,847.06 | 0.02 | 5.29 | Jul 01, 2047 | 3.50 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 1,844.82 | 0.02 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 1,843.37 | 0.02 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 1,840.50 | 0.02 | 0.00 | nan | 0.00 |
VZMT_24-6-A1A | VZMT_24-6 A1A | Securitized | Fixed Income | 1,840.09 | 0.02 | 2.68 | Aug 20, 2030 | 4.17 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 1,838.35 | 0.02 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 1,837.76 | 0.02 | 1.35 | Sep 15, 2031 | 3.63 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,837.18 | 0.02 | 6.27 | Apr 29, 2032 | 2.13 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,836.60 | 0.02 | 5.45 | Feb 25, 2031 | 1.60 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 1,834.90 | 0.02 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 1,832.88 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,832.53 | 0.02 | 5.26 | Jan 30, 2031 | 2.25 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 1,831.95 | 0.02 | 4.65 | Mar 01, 2031 | 8.50 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,831.37 | 0.02 | 6.91 | Apr 01, 2051 | 2.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,831.37 | 0.02 | 4.80 | May 28, 2030 | 1.35 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 1,829.05 | 0.02 | 3.03 | Aug 21, 2028 | 3.75 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 1,828.14 | 0.02 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 1,827.90 | 0.02 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 1,826.14 | 0.02 | 2.12 | Aug 15, 2027 | 3.70 |
FNCB8491 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,815.68 | 0.02 | 4.61 | May 01, 2054 | 5.50 |
9999 | NETEASE INC | Communication | Equity | 1,815.28 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 1,815.10 | 0.02 | 6.69 | May 13, 2025 | 3.50 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,811.61 | 0.02 | 2.65 | Jan 30, 2028 | 1.95 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,810.45 | 0.02 | 6.23 | Mar 29, 2032 | 2.50 |
G2MA8197 | GNMA2 30YR | Securitized | Fixed Income | 1,809.87 | 0.02 | 6.63 | Aug 20, 2052 | 2.50 |
K | KELLANOVA | Corporates | Fixed Income | 1,805.22 | 0.02 | 4.85 | Apr 01, 2031 | 7.45 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 1,804.00 | 0.02 | 0.00 | nan | 0.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 1,803.73 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,801.73 | 0.02 | 10.12 | May 15, 2039 | 4.25 |
CNC | CENTENE CORP | Health Care | Equity | 1,800.70 | 0.02 | 0.00 | nan | 0.00 |
G2MA6766 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,800.57 | 0.02 | 6.61 | Jul 20, 2050 | 3.00 |
FNBV5389 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,798.82 | 0.02 | 6.52 | Apr 01, 2052 | 3.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 1,798.25 | 0.02 | 0.00 | nan | 0.00 |
FNBV3022 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,784.87 | 0.02 | 6.94 | Feb 01, 2052 | 2.00 |
FRRA4216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,783.13 | 0.02 | 6.58 | Dec 01, 2050 | 2.50 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 1,783.02 | 0.02 | 0.00 | nan | 0.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 1,783.02 | 0.02 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 1,780.48 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,780.23 | 0.02 | 1.15 | Jun 30, 2026 | 1.88 |
AFL | AFLAC INC | Financials | Equity | 1,779.43 | 0.02 | 0.00 | nan | 0.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 1,778.31 | 0.02 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 1,778.31 | 0.02 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 1,777.88 | 0.02 | 0.00 | nan | 0.00 |
G2MA9172 | GNMA2 30YR | Securitized | Fixed Income | 1,776.16 | 0.02 | 2.92 | Sep 20, 2053 | 6.00 |
CNH | CNH INDUSTRIAL NV MTN | Corporates | Fixed Income | 1,775.58 | 0.02 | 2.32 | Nov 15, 2027 | 3.85 |
AAMRT_24-1-B | AAMRT_24-1 B | Securitized | Fixed Income | 1,774.99 | 0.02 | 2.20 | Jun 18, 2029 | 5.38 |
FOX | FOX CORP CLASS B | Communication | Equity | 1,774.54 | 0.02 | 0.00 | nan | 0.00 |
KFW | KFW MTN | Government Related | Fixed Income | 1,769.18 | 0.02 | 5.22 | Sep 30, 2030 | 0.75 |
FNMA3563 | FNMA 30YR | Securitized | Fixed Income | 1,766.28 | 0.02 | 6.15 | Jan 01, 2049 | 4.00 |
FRQD1140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,760.46 | 0.02 | 6.58 | Nov 01, 2051 | 2.50 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 1,759.45 | 0.02 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 1,752.58 | 0.02 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 1,752.09 | 0.02 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 1,751.12 | 0.02 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 1,750.47 | 0.02 | 0.00 | nan | 0.00 |
G2MA8345 | GNMA2 30YR | Securitized | Fixed Income | 1,748.84 | 0.02 | 6.08 | Oct 20, 2052 | 3.50 |
G2MA5818 | GNMA2 30YR | Securitized | Fixed Income | 1,744.77 | 0.02 | 5.38 | Mar 20, 2049 | 4.50 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 1,743.07 | 0.02 | 0.00 | nan | 0.00 |
FRRA6094 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,741.28 | 0.02 | 6.67 | Oct 01, 2051 | 2.50 |
6702 | FUJITSU LTD | Information Technology | Equity | 1,739.44 | 0.02 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 1,731.99 | 0.02 | 1.16 | Jul 15, 2026 | 3.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,730.24 | 0.02 | 2.24 | Sep 12, 2027 | 3.00 |
FNMA5073 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,729.66 | 0.02 | 3.39 | Jul 01, 2053 | 6.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,729.66 | 0.02 | 3.19 | Sep 18, 2028 | 3.13 |
NTAP | NETAPP INC | Corporates | Fixed Income | 1,726.75 | 0.02 | 4.68 | Jun 22, 2030 | 2.70 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,723.85 | 0.02 | 12.00 | Feb 01, 2046 | 4.90 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 1,721.95 | 0.02 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 1,720.94 | 0.02 | 2.00 | Jul 13, 2027 | 4.40 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,718.04 | 0.02 | 6.70 | Feb 01, 2052 | 3.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 1,717.21 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,715.71 | 0.02 | 12.71 | Aug 15, 2042 | 2.75 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,715.24 | 0.02 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 1,714.05 | 0.02 | 0.00 | nan | 0.00 |
AV. | AVIVA PLC | Financials | Equity | 1,712.30 | 0.02 | 0.00 | nan | 0.00 |
CPRT | COPART INC | Industrials | Equity | 1,709.59 | 0.02 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 1,709.32 | 0.02 | 0.91 | Apr 15, 2026 | 3.40 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 1,709.16 | 0.02 | 0.00 | nan | 0.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 1,707.38 | 0.02 | 0.00 | nan | 0.00 |
BMARK_24-V6-B | BMARK_24-V6 B | Securitized | Fixed Income | 1,706.99 | 0.02 | 3.40 | Mar 15, 2057 | 6.79 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 1,705.85 | 0.02 | 0.00 | nan | 0.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,705.25 | 0.02 | 5.13 | Aug 27, 2030 | 0.75 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 1,702.84 | 0.02 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 1,700.39 | 0.02 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 1,695.95 | 0.02 | 1.02 | May 20, 2026 | 3.13 |
UBS | UBS AG (LONDON BRANCH) | Corporates | Fixed Income | 1,694.21 | 0.02 | 3.06 | Sep 11, 2028 | 5.65 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,689.56 | 0.02 | 3.77 | Aug 15, 2029 | 6.13 |
BMARK_19-B9-AAB | BMARK_19-B9 AAB | Securitized | Fixed Income | 1,686.07 | 0.02 | 1.65 | Mar 15, 2052 | 3.93 |
HUM | HUMANA INC | Health Care | Equity | 1,683.01 | 0.02 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,682.00 | 0.02 | 6.94 | Feb 01, 2052 | 2.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 1,679.59 | 0.02 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 1,677.96 | 0.02 | 0.00 | nan | 0.00 |
FRSD2124 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,677.35 | 0.02 | 6.57 | May 01, 2051 | 3.00 |
FRRA5436 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,670.38 | 0.02 | 6.71 | Jun 01, 2051 | 2.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 1,670.07 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,669.80 | 0.02 | 1.81 | Mar 11, 2027 | 2.95 |
FRSD8100 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,669.22 | 0.02 | 6.57 | Oct 01, 2050 | 3.00 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 1,669.22 | 0.02 | 3.43 | Feb 26, 2029 | 4.75 |
CVS | CVS HEALTH CORP | Health Care | Equity | 1,668.92 | 0.02 | 0.00 | nan | 0.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,668.63 | 0.02 | 5.58 | Sep 01, 2050 | 4.50 |
FRQB5016 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,668.05 | 0.02 | 6.88 | Nov 01, 2050 | 2.50 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,667.91 | 0.02 | 0.00 | nan | 0.00 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,666.31 | 0.02 | 6.97 | Feb 01, 2051 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,665.73 | 0.02 | 5.81 | Jul 25, 2033 | 4.91 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 1,664.57 | 0.02 | 2.46 | Dec 15, 2032 | 3.80 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 1,661.09 | 0.02 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,660.01 | 0.02 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 1,659.92 | 0.02 | 1.74 | Apr 06, 2027 | 4.60 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,657.59 | 0.02 | 4.96 | Feb 15, 2031 | 5.38 |
G2MA7706 | GNMA2 30YR | Securitized | Fixed Income | 1,652.94 | 0.02 | 6.20 | Nov 20, 2051 | 3.00 |
BOL | BOLIDEN | Materials | Equity | 1,649.52 | 0.02 | 0.00 | nan | 0.00 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 1,649.38 | 0.02 | 0.00 | nan | 0.00 |
FRSB8156 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,647.13 | 0.02 | 4.03 | Apr 01, 2037 | 3.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,646.55 | 0.02 | 4.35 | Mar 01, 2037 | 1.50 |
AIZ | ASSURANT INC | Financials | Equity | 1,642.91 | 0.02 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 1,640.33 | 0.02 | 0.00 | nan | 0.00 |
FNFM7840 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,634.92 | 0.02 | 5.93 | Apr 01, 2050 | 4.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,634.34 | 0.02 | 1.69 | Jan 27, 2027 | 3.30 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 1,630.84 | 0.02 | 0.00 | nan | 0.00 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 1,630.13 | 0.02 | 0.00 | nan | 0.00 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 1,629.84 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,629.11 | 0.02 | 5.47 | Feb 10, 2031 | 1.25 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 1,628.69 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,617.49 | 0.02 | 2.99 | Jul 12, 2028 | 3.50 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 1,617.34 | 0.02 | 0.00 | nan | 0.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 1,616.81 | 0.02 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,611.10 | 0.02 | 6.29 | Mar 03, 2033 | 5.25 |
BP. | BP PLC | Energy | Equity | 1,610.76 | 0.02 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,610.51 | 0.02 | 2.79 | Apr 13, 2028 | 3.63 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 1,609.72 | 0.02 | 0.00 | nan | 0.00 |
FNMA4378 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,609.35 | 0.02 | 6.91 | Jul 01, 2051 | 2.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 1,608.71 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,608.19 | 0.02 | 12.48 | Aug 15, 2043 | 3.63 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 1,606.54 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 1,605.86 | 0.02 | 6.31 | May 15, 2033 | 5.25 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,603.54 | 0.02 | 3.70 | Apr 01, 2054 | 6.00 |
FNMA4464 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,601.21 | 0.02 | 6.99 | Nov 01, 2051 | 1.50 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,599.83 | 0.02 | 0.00 | nan | 0.00 |
FNFA0783 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,598.89 | 0.02 | 6.91 | Jul 01, 2052 | 2.00 |
FHMS_K515-A2 | FHMS_K515 A2 | Securitized | Fixed Income | 1,598.31 | 0.02 | 3.24 | Jan 25, 2029 | 5.40 |
8002 | MARUBENI CORP | Industrials | Equity | 1,596.43 | 0.02 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 1,595.98 | 0.02 | 6.92 | Feb 20, 2034 | 5.15 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 1,594.63 | 0.02 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,592.50 | 0.02 | 8.12 | Feb 01, 2036 | 4.70 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,591.33 | 0.02 | 3.49 | Mar 15, 2029 | 4.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 1,589.40 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,587.85 | 0.02 | 2.06 | May 31, 2027 | 0.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,584.94 | 0.02 | 1.67 | Jan 13, 2027 | 1.50 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 1,583.14 | 0.02 | 0.00 | nan | 0.00 |
BMO_24-5C3-A3 | BMO_24-5C3 A3 | Securitized | Fixed Income | 1,582.62 | 0.02 | 3.23 | Feb 15, 2057 | 5.74 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,582.04 | 0.02 | 15.12 | May 15, 2049 | 2.88 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 1,580.87 | 0.02 | 1.06 | Jun 15, 2026 | 3.70 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 1,579.71 | 0.02 | 11.78 | Apr 04, 2051 | 5.01 |
BMARK_20-B21-A4 | BMARK_20-B21 A4 | Securitized | Fixed Income | 1,577.97 | 0.02 | 4.43 | Dec 17, 2053 | 1.70 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 1,577.97 | 0.02 | 6.86 | Sep 08, 2033 | 4.50 |
FNCB5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,577.39 | 0.02 | 5.37 | Mar 01, 2053 | 5.50 |
PTC | PTC INC | Information Technology | Equity | 1,576.96 | 0.02 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 1,576.80 | 0.02 | 3.82 | May 15, 2025 | 3.50 |
FNFS3416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,576.22 | 0.02 | 4.93 | Dec 01, 2052 | 5.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 1,575.38 | 0.02 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,572.15 | 0.02 | 1.81 | Apr 06, 2027 | 3.50 |
BN4 | KEPPEL LTD | Industrials | Equity | 1,570.47 | 0.02 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN | Corporates | Fixed Income | 1,565.76 | 0.02 | 1.53 | Dec 02, 2026 | 3.38 |
FNCB8332 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,565.18 | 0.02 | 4.44 | Apr 01, 2054 | 5.50 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 1,564.45 | 0.02 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 1,562.16 | 0.02 | 0.00 | nan | 0.00 |
FHMS_K506-A2 | FHMS_K506 A2 | Securitized | Fixed Income | 1,561.69 | 0.02 | 2.95 | Aug 25, 2028 | 4.65 |
AON | AON PLC CLASS A | Financials | Equity | 1,561.15 | 0.02 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 1,560.86 | 0.02 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 1,557.41 | 0.02 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 1,554.69 | 0.02 | 0.00 | nan | 0.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 1,554.58 | 0.02 | 0.00 | nan | 0.00 |
ENELCH | ENEL CHILE SA | Corporates | Fixed Income | 1,550.07 | 0.02 | 2.77 | Jun 12, 2028 | 4.88 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 1,549.16 | 0.02 | 0.00 | nan | 0.00 |
CARMX_23-1-A4 | CARMX_23-1 A4 | Securitized | Fixed Income | 1,548.91 | 0.02 | 1.39 | Jan 16, 2029 | 4.65 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,547.68 | 0.02 | 0.00 | nan | 0.00 |
FRRA7779 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,546.00 | 0.02 | 5.59 | Aug 01, 2052 | 4.50 |
G2MA5816 | GNMA2 30YR | Securitized | Fixed Income | 1,546.00 | 0.02 | 6.18 | Mar 20, 2049 | 3.50 |
G2MA7935 | GNMA2 30YR | Securitized | Fixed Income | 1,544.84 | 0.02 | 6.97 | Mar 20, 2052 | 2.00 |
VZMT_23-1-A | VZMT_23-1 A | Securitized | Fixed Income | 1,542.51 | 0.02 | 1.31 | Jan 22, 2029 | 4.49 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 1,540.89 | 0.02 | 0.00 | nan | 0.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 1,540.19 | 0.02 | 4.15 | Oct 17, 2029 | 2.88 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 1,539.88 | 0.02 | 0.00 | nan | 0.00 |
HART_25-A-A3 | HART_25-A A3 | Securitized | Fixed Income | 1,539.61 | 0.02 | 2.10 | Oct 15, 2029 | 4.32 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 1,538.09 | 0.02 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 1,535.55 | 0.02 | 0.00 | nan | 0.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 1,535.25 | 0.02 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,533.80 | 0.02 | 6.23 | Jun 01, 2033 | 5.88 |
TELIA | TELIA COMPANY | Communication | Equity | 1,531.98 | 0.02 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 1,526.95 | 0.02 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 1,525.66 | 0.02 | 3.64 | May 03, 2029 | 3.15 |
FNBV3013 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,522.75 | 0.02 | 6.94 | Feb 01, 2052 | 2.00 |
HOLX | HOLOGIC INC | Health Care | Equity | 1,522.06 | 0.02 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 1,520.63 | 0.02 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 1,520.34 | 0.02 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 1,519.33 | 0.02 | 0.00 | nan | 0.00 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 1,519.27 | 0.02 | 4.01 | Oct 10, 2029 | 4.50 |
FRRJ3494 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,514.62 | 0.02 | 3.88 | Feb 01, 2055 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,513.45 | 0.02 | 13.54 | May 15, 2045 | 3.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,511.49 | 0.02 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 1,508.80 | 0.02 | 6.87 | Apr 15, 2034 | 5.65 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 1,507.06 | 0.02 | 2.58 | Jan 26, 2028 | 3.63 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 1,507.06 | 0.02 | 1.01 | Jun 01, 2026 | 3.45 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 1,505.90 | 0.02 | 5.03 | Sep 15, 2030 | 1.75 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,505.90 | 0.02 | 5.60 | Jun 15, 2031 | 2.00 |
SSE | SSE PLC | Utilities | Equity | 1,502.35 | 0.02 | 0.00 | nan | 0.00 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 1,501.83 | 0.02 | 4.09 | Jan 09, 2030 | 5.13 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 1,499.37 | 0.02 | 0.00 | nan | 0.00 |
FNFS5886 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,494.85 | 0.02 | 3.39 | Sep 01, 2053 | 6.00 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 1,494.24 | 0.02 | 0.00 | nan | 0.00 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 1,493.75 | 0.02 | 0.00 | nan | 0.00 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 1,493.69 | 0.02 | 7.24 | Sep 12, 2034 | 5.10 |
POOL | POOL CORP | Consumer Discretionary | Equity | 1,493.47 | 0.02 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 1,487.48 | 0.02 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 1,487.00 | 0.02 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,485.80 | 0.02 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 1,485.13 | 0.02 | 0.00 | nan | 0.00 |
ASIA | ASIAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,484.97 | 0.02 | 2.04 | Aug 15, 2027 | 6.22 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 1,484.28 | 0.02 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 1,482.24 | 0.02 | 0.00 | nan | 0.00 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 1,479.74 | 0.02 | 6.79 | Jul 27, 2033 | 4.30 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,478.58 | 0.02 | 4.62 | May 01, 2054 | 5.50 |
AVTR | AVANTOR INC | Health Care | Equity | 1,472.63 | 0.02 | 0.00 | nan | 0.00 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 1,471.80 | 0.02 | 0.00 | nan | 0.00 |
FHMS_K750-A2 | FHMS_K750 A2 | Securitized | Fixed Income | 1,468.12 | 0.02 | 3.70 | Sep 25, 2029 | 3.00 |
FNMA4603 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,467.54 | 0.02 | 4.21 | May 01, 2037 | 2.50 |
TEL2 B | TELE2 B | Communication | Equity | 1,459.85 | 0.02 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 1,457.69 | 0.02 | 0.00 | nan | 0.00 |
FNMA4805 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,456.50 | 0.02 | 5.59 | Nov 01, 2052 | 4.50 |
BIIB | BIOGEN INC | Health Care | Equity | 1,455.53 | 0.02 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 1,453.37 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,452.43 | 0.02 | 1.89 | Mar 31, 2027 | 0.63 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 1,451.79 | 0.02 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 1,451.51 | 0.02 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 1,447.09 | 0.02 | 0.00 | nan | 0.00 |
BMO_24-5C7-B | BMO_24-5C7 B | Securitized | Fixed Income | 1,444.29 | 0.02 | 3.88 | Nov 15, 2057 | 6.41 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,444.29 | 0.02 | 6.95 | Jun 01, 2050 | 2.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 1,443.75 | 0.02 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 1,443.13 | 0.02 | 5.38 | Apr 01, 2031 | 2.50 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,441.97 | 0.02 | 2.24 | Oct 24, 2027 | 5.30 |
FHMS_K100-A2 | FHMS_K100 A2 | Securitized | Fixed Income | 1,441.38 | 0.02 | 3.94 | Sep 25, 2029 | 2.67 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,441.38 | 0.02 | 5.52 | Apr 01, 2032 | 7.25 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 1,439.64 | 0.02 | 1.20 | Jul 15, 2026 | 1.45 |
HUBB | HUBBELL INC | Industrials | Equity | 1,439.29 | 0.02 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 1,438.86 | 0.02 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,437.32 | 0.02 | 9.18 | Mar 25, 2038 | 4.78 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 1,433.83 | 0.02 | 2.68 | May 01, 2028 | 5.38 |
WFCM_19-C54-A4 | WFCM_19-C54 A4 | Securitized | Fixed Income | 1,431.50 | 0.02 | 4.14 | Dec 15, 2052 | 3.15 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 1,429.81 | 0.02 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 1,426.85 | 0.02 | 2.77 | Jun 01, 2028 | 5.25 |
ETN | EATON PLC | Industrials | Equity | 1,425.93 | 0.02 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 1,422.20 | 0.02 | 4.15 | Sep 14, 2029 | 1.75 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 1,420.61 | 0.02 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 1,419.30 | 0.02 | 1.47 | Nov 19, 2026 | 3.55 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,418.18 | 0.02 | 0.00 | nan | 0.00 |
IEX | IDEX CORP | Industrials | Equity | 1,416.88 | 0.02 | 0.00 | nan | 0.00 |
G2MA5651 | GNMA2 30YR | Securitized | Fixed Income | 1,416.39 | 0.02 | 5.80 | Dec 20, 2048 | 4.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 1,416.01 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,415.23 | 0.02 | 8.41 | Feb 15, 2036 | 4.50 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 1,411.74 | 0.02 | 1.97 | Jun 12, 2027 | 3.13 |
FNCB6876 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,411.74 | 0.02 | 3.72 | Aug 01, 2053 | 6.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,411.56 | 0.02 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 1,408.81 | 0.02 | 0.00 | nan | 0.00 |
FNMA4077 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,408.26 | 0.02 | 6.95 | Jul 01, 2050 | 2.00 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,405.35 | 0.02 | 4.44 | Mar 01, 2054 | 5.50 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 1,404.19 | 0.02 | 1.84 | Mar 29, 2027 | 3.95 |
STT | STATE STREET CORP | Financials | Equity | 1,396.47 | 0.02 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,396.05 | 0.02 | 2.53 | Jan 15, 2028 | 3.30 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 1,393.31 | 0.02 | 0.00 | nan | 0.00 |
MRK | MERCK | Health Care | Equity | 1,392.91 | 0.02 | 0.00 | nan | 0.00 |
INF | INFORMA PLC | Communication | Equity | 1,391.02 | 0.02 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Materials | Equity | 1,390.15 | 0.02 | 0.00 | nan | 0.00 |
MARICO | MARICO LTD | Consumer Staples | Equity | 1,389.18 | 0.02 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 1,389.08 | 0.02 | 2.28 | Oct 01, 2027 | 3.10 |
FNCB6430 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,386.75 | 0.02 | 4.27 | May 01, 2053 | 5.50 |
FFIV | F5 INC | Information Technology | Equity | 1,384.69 | 0.02 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,384.43 | 0.02 | 5.95 | Nov 16, 2032 | 5.60 |
FNFS2972 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,383.26 | 0.02 | 5.49 | Oct 01, 2052 | 4.50 |
FREMF_K-167-A2 | FREMF_K-167 A2 | Securitized | Fixed Income | 1,382.10 | 0.02 | 7.37 | Oct 25, 2034 | 4.76 |
CSX | CSX CORP | Industrials | Equity | 1,381.38 | 0.02 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,380.36 | 0.02 | 2.23 | Sep 25, 2027 | 3.75 |
FNFM8794 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,379.78 | 0.02 | 6.67 | Sep 01, 2051 | 2.50 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 1,379.08 | 0.02 | 0.00 | nan | 0.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 1,377.94 | 0.02 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Corporates | Fixed Income | 1,377.45 | 0.02 | 7.34 | Oct 03, 2034 | 5.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 1,376.87 | 0.02 | 1.70 | Feb 01, 2027 | 2.15 |
CMI | CUMMINS INC | Corporates | Fixed Income | 1,375.71 | 0.02 | 5.03 | Sep 01, 2030 | 1.50 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 1,374.69 | 0.02 | 0.00 | nan | 0.00 |
G2MA7136 | GNMA2 30YR | Securitized | Fixed Income | 1,373.96 | 0.02 | 6.65 | Jan 20, 2051 | 2.50 |
LKQ | LKQ CORP | Corporates | Fixed Income | 1,373.38 | 0.02 | 2.78 | Jun 15, 2028 | 5.75 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,372.53 | 0.02 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 1,367.73 | 0.02 | 0.00 | nan | 0.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 1,366.87 | 0.02 | 0.00 | nan | 0.00 |
FNCA0624 | FNMA 30YR | Securitized | Fixed Income | 1,362.34 | 0.02 | 6.34 | Oct 01, 2047 | 3.50 |
G2MA7053 | GNMA2 30YR | Securitized | Fixed Income | 1,361.76 | 0.02 | 6.61 | Dec 20, 2050 | 3.00 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 1,360.49 | 0.02 | 0.00 | nan | 0.00 |
FNMA4566 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,359.43 | 0.02 | 4.35 | Mar 01, 2037 | 1.50 |
FNFS1153 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,354.78 | 0.02 | 4.21 | Apr 01, 2037 | 2.50 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 1,352.85 | 0.02 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 1,351.64 | 0.02 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 1,350.72 | 0.02 | 4.81 | Jul 08, 2030 | 2.13 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,350.63 | 0.02 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 1,348.97 | 0.02 | 2.70 | Apr 17, 2028 | 4.20 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 1,348.76 | 0.02 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 1,347.23 | 0.02 | 3.13 | Oct 15, 2028 | 4.38 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 1,346.07 | 0.02 | 1.78 | Apr 01, 2027 | 3.30 |
FRZS4758 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,342.58 | 0.02 | 6.55 | Mar 01, 2048 | 3.00 |
FNFM7677 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,342.00 | 0.02 | 6.67 | Mar 01, 2051 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 1,340.25 | 0.02 | 3.61 | May 22, 2030 | 3.97 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 1,339.67 | 0.02 | 1.69 | Feb 07, 2028 | 3.44 |
BBCMS_21-C12-A5 | BBCMS_21-C12 A5 | Securitized | Fixed Income | 1,337.35 | 0.02 | 5.82 | Nov 15, 2054 | 2.69 |
TSCO | TESCO PLC | Consumer Staples | Equity | 1,336.90 | 0.02 | 0.00 | nan | 0.00 |
FNCB9738 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,335.60 | 0.02 | 5.26 | Jan 01, 2055 | 5.00 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 1,332.70 | 0.02 | 7.75 | Feb 12, 2035 | 4.63 |
GMCAR_24-2-B | GMCAR_24-2 B | Securitized | Fixed Income | 1,332.12 | 0.02 | 2.43 | Oct 16, 2029 | 5.28 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,331.54 | 0.02 | 6.78 | May 01, 2052 | 2.50 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 1,331.54 | 0.02 | 4.00 | Jan 15, 2030 | 7.13 |
SAMPO | SAMPO CLASS A | Financials | Equity | 1,329.55 | 0.02 | 0.00 | nan | 0.00 |
KKR | KKR AND CO INC | Financials | Equity | 1,328.79 | 0.02 | 0.00 | nan | 0.00 |
FRRJ3575 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,327.47 | 0.02 | 3.33 | Feb 01, 2055 | 6.50 |
MYTIL | METLEN ENERGY & METALS SA | Industrials | Equity | 1,323.27 | 0.02 | 0.00 | nan | 0.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 1,320.89 | 0.02 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 1,320.49 | 0.02 | 4.22 | Feb 15, 2030 | 3.38 |
NOKIA | NOKIA | Information Technology | Equity | 1,320.46 | 0.02 | 0.00 | nan | 0.00 |
FNFM9097 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,319.33 | 0.02 | 6.79 | Nov 01, 2051 | 2.00 |
GFI | GOLD FIELDS LTD | Materials | Equity | 1,319.30 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,315.84 | 0.02 | 2.13 | Aug 15, 2027 | 6.38 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 1,315.42 | 0.02 | 0.00 | nan | 0.00 |
FNMA_21-M17-A2 | FNMA_21-M17 A2 | Securitized | Fixed Income | 1,315.26 | 0.02 | 5.50 | Jul 25, 2031 | 1.71 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,313.65 | 0.02 | 0.00 | nan | 0.00 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 1,310.03 | 0.02 | 2.26 | Sep 08, 2027 | 3.38 |
TRMB | TRIMBLE INC | Information Technology | Equity | 1,309.96 | 0.02 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 1,309.82 | 0.02 | 0.00 | nan | 0.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 1,309.10 | 0.02 | 0.00 | nan | 0.00 |
FHMS_K739-A2 | FHMS_K739 A2 | Securitized | Fixed Income | 1,308.29 | 0.02 | 2.07 | Sep 25, 2027 | 1.34 |
FNCA8793 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,308.29 | 0.02 | 3.79 | Feb 01, 2036 | 2.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 1,306.23 | 0.02 | 0.00 | nan | 0.00 |
G2MB0149 | GNMA2 30YR | Securitized | Fixed Income | 1,304.22 | 0.02 | 2.18 | Jan 20, 2055 | 6.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,304.22 | 0.02 | 4.02 | Sep 14, 2029 | 3.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 1,303.64 | 0.02 | 2.34 | Nov 03, 2027 | 2.90 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 1,303.24 | 0.02 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 1,302.48 | 0.02 | 3.33 | Jan 27, 2030 | 5.08 |
TRU | TRANSUNION | Industrials | Equity | 1,301.34 | 0.02 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 1,299.08 | 0.02 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 1,298.99 | 0.02 | 1.90 | May 15, 2027 | 3.20 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 1,298.90 | 0.02 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 1,298.41 | 0.02 | 2.70 | May 15, 2028 | 4.60 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,297.83 | 0.02 | 5.64 | Apr 27, 2033 | 4.57 |
BMW | BMW AG | Consumer Discretionary | Equity | 1,297.70 | 0.02 | 0.00 | nan | 0.00 |
FRSB8104 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,297.25 | 0.02 | 3.96 | May 01, 2036 | 2.50 |
NWG | NATWEST GROUP PLC | Financials | Equity | 1,295.43 | 0.02 | 0.00 | nan | 0.00 |
CD_16-CD2-ASB | CD_16-CD2 ASB | Securitized | Fixed Income | 1,293.76 | 0.02 | 0.95 | Nov 10, 2049 | 3.35 |
FRSB8112 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,293.76 | 0.02 | 3.96 | Jul 01, 2036 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 1,293.76 | 0.02 | 5.31 | Jan 12, 2031 | 1.71 |
FRQE1068 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,293.18 | 0.02 | 6.21 | Apr 01, 2052 | 3.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,292.60 | 0.02 | 0.92 | Apr 01, 2026 | 1.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,292.60 | 0.02 | 12.82 | May 15, 2044 | 3.38 |
OC | OWENS CORNING | Industrials | Equity | 1,290.42 | 0.02 | 0.00 | nan | 0.00 |
FNCB8342 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,288.53 | 0.02 | 3.59 | Apr 01, 2054 | 6.00 |
NUE | NUCOR CORP | Materials | Equity | 1,286.11 | 0.02 | 0.00 | nan | 0.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 1,285.97 | 0.02 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 1,285.62 | 0.02 | 1.19 | Jul 15, 2026 | 1.65 |
GMCAR_23-2-A3 | GMCAR_23-2 A3 | Securitized | Fixed Income | 1,285.04 | 0.02 | 1.34 | Feb 16, 2028 | 4.47 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 1,284.35 | 0.02 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 1,282.72 | 0.02 | 5.63 | Jul 01, 2031 | 2.05 |
FRQD5748 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,279.81 | 0.02 | 6.91 | Feb 01, 2052 | 2.00 |
FRSD5566 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,279.23 | 0.02 | 3.22 | Mar 01, 2054 | 6.50 |
MSC_21-L6-AS | MSC_21-L6 AS | Securitized | Fixed Income | 1,278.65 | 0.02 | 5.55 | Jun 15, 2054 | 2.75 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 1,275.19 | 0.02 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 1,273.89 | 0.02 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 1,272.83 | 0.02 | 5.93 | Dec 15, 2031 | 2.40 |
HUBS | HUBSPOT INC | Information Technology | Equity | 1,271.02 | 0.02 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,269.35 | 0.02 | 2.35 | Nov 15, 2027 | 3.40 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Corporates | Fixed Income | 1,266.44 | 0.02 | 1.81 | Mar 24, 2028 | 4.17 |
FNCB8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,259.47 | 0.02 | 2.95 | Jul 01, 2054 | 6.50 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 1,258.30 | 0.02 | 5.10 | Nov 01, 2030 | 1.75 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 1,257.72 | 0.02 | 7.97 | Feb 12, 2035 | 3.50 |
ECL | ECOLAB INC | Corporates | Fixed Income | 1,255.40 | 0.02 | 4.26 | Mar 24, 2030 | 4.80 |
VMW | VMWARE LLC | Corporates | Fixed Income | 1,255.40 | 0.02 | 2.14 | Aug 21, 2027 | 3.90 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 1,254.35 | 0.02 | 0.00 | nan | 0.00 |
FRSD8064 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,252.49 | 0.02 | 5.93 | May 01, 2050 | 4.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 1,251.76 | 0.02 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,250.75 | 0.02 | 4.70 | Jun 01, 2030 | 2.10 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 1,248.42 | 0.02 | 8.60 | Sep 15, 2037 | 6.45 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 1,247.26 | 0.02 | 1.12 | Jun 30, 2026 | 3.25 |
FNCB4831 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,246.10 | 0.02 | 5.63 | Oct 01, 2052 | 4.50 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 1,244.17 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,242.61 | 0.02 | 12.19 | Feb 15, 2042 | 3.13 |
VOD | VODACOM GROUP LTD | Communication | Equity | 1,241.66 | 0.02 | 0.00 | nan | 0.00 |
FNCB7649 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,241.45 | 0.02 | 3.22 | Dec 01, 2053 | 6.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,240.29 | 0.02 | 1.08 | Jun 02, 2026 | 2.00 |
SAAB B | SAAB CLASS B | Industrials | Equity | 1,240.28 | 0.02 | 0.00 | nan | 0.00 |
FNFM7105 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,234.48 | 0.02 | 6.34 | Aug 01, 2049 | 3.50 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,233.37 | 0.02 | 0.00 | nan | 0.00 |
BANK_17-BNK5-A4 | BANK_17-BNK5 A4 | Securitized | Fixed Income | 1,233.31 | 0.02 | 1.88 | Jun 15, 2060 | 3.13 |
FRSD8139 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,233.31 | 0.02 | 6.99 | Apr 01, 2051 | 1.50 |
FRQN9700 | FHLMC 15YR UMBS | Securitized | Fixed Income | 1,231.57 | 0.02 | 4.35 | Mar 01, 2037 | 1.50 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 1,229.68 | 0.02 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Corporates | Fixed Income | 1,228.08 | 0.02 | 11.98 | Apr 25, 2053 | 4.61 |
G2MA8264 | GNMA2 30YR | Securitized | Fixed Income | 1,227.50 | 0.02 | 6.63 | Sep 20, 2052 | 2.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 1,226.92 | 0.02 | 6.22 | Aug 16, 2032 | 3.65 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,225.76 | 0.02 | 12.26 | Mar 20, 2051 | 4.08 |
DXCM | DEXCOM INC | Health Care | Equity | 1,225.04 | 0.01 | 0.00 | nan | 0.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 1,223.43 | 0.01 | 7.07 | Jan 24, 2034 | 4.50 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,220.38 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,219.95 | 0.01 | 1.07 | May 31, 2026 | 2.13 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 1,219.43 | 0.01 | 0.00 | nan | 0.00 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 1,214.83 | 0.01 | 0.00 | nan | 0.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,214.13 | 0.01 | 6.79 | Apr 01, 2051 | 2.00 |
ARGX | ARGENX | Health Care | Equity | 1,211.08 | 0.01 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 1,208.90 | 0.01 | 4.45 | Mar 26, 2030 | 3.10 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,208.32 | 0.01 | 6.12 | Apr 25, 2034 | 5.29 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 1,208.32 | 0.01 | 1.73 | Mar 01, 2027 | 2.95 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,208.05 | 0.01 | 0.00 | nan | 0.00 |
G2MA8151 | GNMA II 30YR | Securitized | Fixed Income | 1,207.74 | 0.01 | 5.15 | Jul 20, 2052 | 4.50 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 1,204.83 | 0.01 | 7.20 | Nov 15, 2034 | 5.35 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 1,204.48 | 0.01 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 1,203.43 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Corporates | Fixed Income | 1,203.09 | 0.01 | 6.95 | Jun 15, 2034 | 5.50 |
STT | STATE STREET CORP | Corporates | Fixed Income | 1,203.09 | 0.01 | 4.40 | Jan 24, 2030 | 2.40 |
FNMA4048 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,201.93 | 0.01 | 6.57 | Jun 01, 2050 | 3.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 1,201.57 | 0.01 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 1,200.75 | 0.01 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 1,199.02 | 0.01 | 6.14 | Sep 01, 2032 | 4.25 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 1,198.05 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,197.86 | 0.01 | 11.34 | Oct 28, 2041 | 3.88 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 1,196.91 | 0.01 | 0.00 | nan | 0.00 |
FNFS2639 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,195.53 | 0.01 | 6.71 | Jan 01, 2052 | 2.50 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,190.30 | 0.01 | 4.62 | Apr 29, 2030 | 2.00 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,188.56 | 0.01 | 3.53 | Oct 01, 2035 | 2.50 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 1,188.56 | 0.01 | 5.56 | Jul 15, 2031 | 2.65 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 1,187.98 | 0.01 | 14.40 | May 19, 2063 | 5.34 |
FNCB7653 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,187.40 | 0.01 | 2.76 | Dec 01, 2053 | 6.50 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 1,186.03 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 1,184.49 | 0.01 | 1.49 | Nov 18, 2026 | 2.90 |
FRRA4652 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,182.75 | 0.01 | 6.42 | Feb 01, 2051 | 2.00 |
HPQ | HP INC | Information Technology | Equity | 1,182.21 | 0.01 | 0.00 | nan | 0.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 1,181.72 | 0.01 | 0.00 | nan | 0.00 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 1,181.59 | 0.01 | 2.52 | Feb 15, 2028 | 7.50 |
PBBANK | PUBLIC BANK | Financials | Equity | 1,180.72 | 0.01 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 1,180.42 | 0.01 | 6.74 | Jan 11, 2034 | 5.42 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 1,177.52 | 0.01 | 4.36 | May 15, 2030 | 4.38 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,177.52 | 0.01 | 2.31 | Oct 15, 2027 | 3.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 1,176.94 | 0.01 | 3.63 | Apr 22, 2029 | 4.50 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 1,174.89 | 0.01 | 0.00 | nan | 0.00 |
FRSB8346 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,173.45 | 0.01 | 4.14 | Dec 01, 2039 | 4.00 |
FNCB1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,173.45 | 0.01 | 6.67 | Oct 01, 2051 | 2.50 |
ETERNAL | ETERNAL LTD | Consumer Discretionary | Equity | 1,172.33 | 0.01 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 1,168.80 | 0.01 | 1.75 | Mar 15, 2027 | 3.20 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 1,167.64 | 0.01 | 3.15 | Dec 04, 2028 | 5.13 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,167.06 | 0.01 | 5.89 | Mar 25, 2032 | 4.00 |
G2005115 | GNMA2 30YR | Securitized | Fixed Income | 1,167.06 | 0.01 | 5.38 | Jul 20, 2041 | 4.50 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 1,166.47 | 0.01 | 6.94 | Dec 31, 2039 | 2.74 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,164.73 | 0.01 | 5.19 | Oct 07, 2030 | 1.13 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 1,164.73 | 0.01 | 5.87 | May 15, 2032 | 4.20 |
FRRA7933 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,163.57 | 0.01 | 4.93 | Sep 01, 2052 | 5.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 1,162.99 | 0.01 | 4.18 | Dec 01, 2029 | 2.90 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,162.99 | 0.01 | 12.16 | Mar 25, 2048 | 5.05 |
FNCB6921 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,161.83 | 0.01 | 3.79 | Aug 01, 2053 | 6.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 1,160.26 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,160.08 | 0.01 | 4.34 | Sep 01, 2030 | 8.75 |
FNMA4158 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,159.50 | 0.01 | 6.95 | Oct 01, 2050 | 2.00 |
FRRA3935 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,157.18 | 0.01 | 6.67 | Nov 01, 2050 | 2.50 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 1,156.91 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 1,155.43 | 0.01 | 5.87 | Jan 30, 2032 | 3.30 |
C | CITIGROUP INC | Corporates | Fixed Income | 1,155.43 | 0.01 | 8.76 | Jul 15, 2039 | 8.13 |
FNMA4806 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,153.69 | 0.01 | 4.96 | Nov 01, 2052 | 5.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 1,152.53 | 0.01 | 13.40 | May 15, 2053 | 5.25 |
DT | DYNATRACE INC | Information Technology | Equity | 1,150.17 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 1,149.62 | 0.01 | 4.04 | Nov 19, 2029 | 3.90 |
OGS | ONE GAS INC | Corporates | Fixed Income | 1,147.88 | 0.01 | 4.67 | May 15, 2030 | 2.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 1,145.77 | 0.01 | 0.00 | nan | 0.00 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 1,136.63 | 0.01 | 0.00 | nan | 0.00 |
FNCB1400 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,134.51 | 0.01 | 5.95 | Aug 01, 2051 | 3.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 1,133.06 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 1,132.18 | 0.01 | 5.06 | Nov 01, 2031 | 7.38 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 1,131.90 | 0.01 | 0.00 | nan | 0.00 |
FNCB8354 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,129.86 | 0.01 | 3.16 | Apr 01, 2054 | 6.50 |
HES | HESS CORP | Corporates | Fixed Income | 1,129.28 | 0.01 | 1.74 | Apr 01, 2027 | 4.30 |
FNFS2239 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,128.70 | 0.01 | 6.78 | Jul 01, 2052 | 2.50 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 1,125.98 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 1,125.79 | 0.01 | 4.11 | Nov 18, 2029 | 3.20 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,124.05 | 0.01 | 6.63 | Feb 14, 2033 | 3.75 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 1,122.46 | 0.01 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 1,119.78 | 0.01 | 0.00 | nan | 0.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 1,119.06 | 0.01 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 1,118.41 | 0.01 | 0.00 | nan | 0.00 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 1,118.03 | 0.01 | 0.00 | nan | 0.00 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,117.65 | 0.01 | 4.21 | Mar 01, 2053 | 5.50 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 1,117.07 | 0.01 | 8.14 | Dec 15, 2036 | 5.95 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 1,116.83 | 0.01 | 0.00 | nan | 0.00 |
LR | LEGRAND SA | Industrials | Equity | 1,115.38 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 1,115.33 | 0.01 | 8.83 | Jan 15, 2039 | 7.00 |
IFC | INTERNATIONAL FINANCE CORPORATION MTN | Government Related | Fixed Income | 1,115.33 | 0.01 | 0.93 | Apr 07, 2026 | 2.13 |
FRRC2557 | FHLMC 15YR UMBS | Securitized | Fixed Income | 1,113.59 | 0.01 | 4.18 | Mar 01, 2037 | 2.50 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 1,113.21 | 0.01 | 0.00 | nan | 0.00 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Corporates | Fixed Income | 1,113.00 | 0.01 | 5.98 | Mar 15, 2032 | 3.25 |
FNFM5474 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,111.26 | 0.01 | 3.63 | Oct 01, 2035 | 2.50 |
DSV | DSV | Industrials | Equity | 1,109.27 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY BRANDS LIGHTING INC | Corporates | Fixed Income | 1,107.77 | 0.01 | 5.16 | Dec 15, 2030 | 2.15 |
G2MB0261 | GNMA2 30YR | Securitized | Fixed Income | 1,106.61 | 0.01 | 2.17 | Mar 20, 2055 | 6.50 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 1,104.62 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,103.12 | 0.01 | 5.80 | Jul 22, 2033 | 5.01 |
POLI | BANK HAPOALIM BM | Financials | Equity | 1,102.46 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,101.96 | 0.01 | 2.75 | May 18, 2028 | 3.88 |
UBS | CREDIT SUISSE (USA) LLC | Corporates | Fixed Income | 1,100.22 | 0.01 | 5.64 | Jul 15, 2032 | 7.13 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 1,099.64 | 0.01 | 4.40 | Mar 01, 2030 | 3.10 |
FNBP6466 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,096.15 | 0.01 | 6.57 | Jul 01, 2050 | 3.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 1,094.99 | 0.01 | 2.58 | Feb 15, 2028 | 3.80 |
FNFS0428 | FNMA 15YR | Securitized | Fixed Income | 1,092.66 | 0.01 | 4.07 | Jan 01, 2037 | 2.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 1,092.20 | 0.01 | 0.00 | nan | 0.00 |
ALLYLA_22-3-A3 | ALLYLA_22-3 A3 | Securitized | Fixed Income | 1,092.08 | 0.01 | 0.51 | Apr 15, 2027 | 5.07 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,090.92 | 0.01 | 3.22 | Dec 06, 2028 | 3.90 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 1,090.13 | 0.01 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 1,088.59 | 0.01 | 6.06 | Mar 16, 2032 | 3.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 1,088.01 | 0.01 | 4.68 | May 04, 2030 | 1.75 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 1,086.29 | 0.01 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,085.69 | 0.01 | 1.80 | Mar 19, 2027 | 2.63 |
FNMA4700 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,082.20 | 0.01 | 6.20 | Aug 01, 2052 | 4.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 1,082.20 | 0.01 | 5.85 | Nov 15, 2031 | 2.45 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 1,081.04 | 0.01 | 6.61 | Sep 18, 2033 | 5.45 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 1,079.22 | 0.01 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 1,077.71 | 0.01 | 0.00 | nan | 0.00 |
FNCB5084 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,077.55 | 0.01 | 4.93 | Nov 01, 2052 | 5.00 |
PCG_24-1-A3 | PCG_24-1 A3 | Securitized | Fixed Income | 1,075.81 | 0.01 | 11.12 | Jun 01, 2051 | 5.53 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 1,075.81 | 0.01 | 8.66 | Mar 16, 2037 | 5.25 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,075.23 | 0.01 | 1.21 | Jul 23, 2026 | 2.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 1,075.13 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 1,074.64 | 0.01 | 8.43 | Oct 01, 2037 | 6.75 |
NXPI | NXP BV | Corporates | Fixed Income | 1,074.64 | 0.01 | 1.07 | Jun 18, 2026 | 3.88 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 1,073.87 | 0.01 | 0.00 | nan | 0.00 |
6701 | NEC CORP | Information Technology | Equity | 1,072.88 | 0.01 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 1,072.32 | 0.01 | 2.78 | Jun 12, 2028 | 5.60 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,070.72 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 1,070.00 | 0.01 | 6.44 | May 19, 2033 | 4.75 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 1,069.27 | 0.01 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,069.06 | 0.01 | 0.00 | nan | 0.00 |
FRSD2248 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,067.67 | 0.01 | 6.11 | Jan 01, 2053 | 5.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,067.67 | 0.01 | 2.71 | May 15, 2028 | 4.30 |
FNCA8370 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,066.51 | 0.01 | 3.79 | Dec 01, 2035 | 2.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 1,066.16 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION PLC | Corporates | Fixed Income | 1,065.93 | 0.01 | 4.02 | Oct 01, 2029 | 3.50 |
FNMA4628 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,063.02 | 0.01 | 4.21 | Jun 01, 2037 | 2.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 1,061.86 | 0.01 | 3.08 | Sep 15, 2028 | 3.88 |
G2MA8148 | GNMA2 30YR | Securitized | Fixed Income | 1,061.28 | 0.01 | 6.48 | Jul 20, 2052 | 3.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 1,060.11 | 0.01 | 12.62 | Jun 18, 2050 | 5.10 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 1,059.02 | 0.01 | 0.00 | nan | 0.00 |
SIKA | SIKA AG | Materials | Equity | 1,058.77 | 0.01 | 0.00 | nan | 0.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 1,057.77 | 0.01 | 0.00 | nan | 0.00 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 1,057.63 | 0.01 | 0.00 | nan | 0.00 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,055.46 | 0.01 | 6.22 | Aug 01, 2052 | 4.00 |
HXL | HEXCEL CORPORATION | Corporates | Fixed Income | 1,055.46 | 0.01 | 1.68 | Feb 15, 2027 | 4.20 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 1,054.72 | 0.01 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 1,054.30 | 0.01 | 4.72 | Jun 01, 2030 | 1.95 |
G2MA6154 | GNMA2 30YR | Securitized | Fixed Income | 1,053.14 | 0.01 | 6.18 | Sep 20, 2049 | 3.50 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 1,052.56 | 0.01 | 1.93 | Jun 06, 2027 | 3.70 |
C | CITIGROUP INC | Corporates | Fixed Income | 1,051.98 | 0.01 | 2.29 | Sep 29, 2027 | 4.45 |
FRRJ1049 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,051.98 | 0.01 | 3.36 | Mar 01, 2054 | 6.00 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 1,051.20 | 0.01 | 0.00 | nan | 0.00 |
FNFS4515 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,049.07 | 0.01 | 6.57 | Feb 01, 2052 | 3.00 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,047.91 | 0.01 | 4.21 | May 01, 2037 | 2.50 |
MMM | 3M CO MTN | Corporates | Fixed Income | 1,046.17 | 0.01 | 3.10 | Sep 14, 2028 | 3.63 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 1,045.75 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 1,045.58 | 0.01 | 11.50 | Mar 15, 2052 | 5.14 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 1,045.58 | 0.01 | 3.05 | Sep 18, 2028 | 5.35 |
ELISA | ELISA | Communication | Equity | 1,045.20 | 0.01 | 0.00 | nan | 0.00 |
FNFS2196 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,045.00 | 0.01 | 6.71 | May 01, 2052 | 2.50 |
BMARK_20-B21-A5 | BMARK_20-B21 A5 | Securitized | Fixed Income | 1,043.84 | 0.01 | 5.07 | Dec 17, 2053 | 1.98 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 1,042.68 | 0.01 | 2.74 | May 01, 2029 | 4.22 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,042.68 | 0.01 | 3.92 | Jul 29, 2029 | 2.63 |
FNFM9543 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,041.52 | 0.01 | 6.58 | Dec 01, 2051 | 2.50 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 1,040.93 | 0.01 | 2.36 | Nov 15, 2027 | 3.35 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 1,040.35 | 0.01 | 3.54 | May 08, 2030 | 4.45 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,038.61 | 0.01 | 11.95 | Nov 15, 2041 | 3.13 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 1,038.33 | 0.01 | 0.00 | nan | 0.00 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 1,038.15 | 0.01 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,036.87 | 0.01 | 8.28 | Dec 16, 2036 | 5.88 |
V | VISA INC | Corporates | Fixed Income | 1,035.12 | 0.01 | 12.35 | Dec 14, 2045 | 4.30 |
FRRA6819 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,035.12 | 0.01 | 6.26 | Feb 01, 2052 | 2.50 |
FNCA9441 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,033.96 | 0.01 | 3.96 | Mar 01, 2036 | 2.50 |
FNCB2523 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,029.31 | 0.01 | 6.67 | Jan 01, 2052 | 2.50 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 1,026.99 | 0.01 | 13.26 | Nov 21, 2049 | 4.25 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 1,026.44 | 0.01 | 0.00 | nan | 0.00 |
FNFS1473 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,025.82 | 0.01 | 6.44 | Oct 01, 2051 | 3.50 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 1,025.19 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 1,024.66 | 0.01 | 2.77 | Apr 28, 2028 | 3.85 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 1,024.60 | 0.01 | 0.00 | nan | 0.00 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,022.34 | 0.01 | 3.84 | Aug 01, 2054 | 6.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,021.17 | 0.01 | 7.02 | Apr 24, 2034 | 5.05 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 1,020.59 | 0.01 | 8.12 | Feb 01, 2036 | 4.70 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 1,020.59 | 0.01 | 7.13 | Jul 15, 2034 | 5.15 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,020.01 | 0.01 | 4.77 | Jun 15, 2030 | 1.90 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 1,019.43 | 0.01 | 2.38 | Dec 01, 2027 | 3.95 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,018.27 | 0.01 | 2.65 | Mar 25, 2028 | 4.30 |
AMGN | AMGEN INC | Corporates | Fixed Income | 1,017.69 | 0.01 | 6.28 | Mar 02, 2033 | 5.25 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 1,014.20 | 0.01 | 6.10 | Nov 21, 2033 | 8.75 |
G2MA6409 | GNMA2 30YR | Securitized | Fixed Income | 1,012.46 | 0.01 | 6.43 | Jan 20, 2050 | 3.00 |
ENLC | ELK MERGER SUB II LLC | Corporates | Fixed Income | 1,011.29 | 0.01 | 7.09 | Sep 01, 2034 | 5.65 |
FNFS3806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,011.29 | 0.01 | 6.71 | Jul 01, 2052 | 2.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 1,010.13 | 0.01 | 3.29 | Jan 23, 2029 | 4.75 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 1,010.13 | 0.01 | 5.88 | Oct 14, 2031 | 2.25 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 1,009.84 | 0.01 | 0.00 | nan | 0.00 |
COH | COCHLEAR LTD | Health Care | Equity | 1,008.70 | 0.01 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Corporates | Fixed Income | 1,008.39 | 0.01 | 4.32 | May 15, 2030 | 4.70 |
FRRA8794 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,006.64 | 0.01 | 4.35 | Apr 01, 2053 | 5.50 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 999.67 | 0.01 | 5.37 | May 01, 2031 | 2.60 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 998.43 | 0.01 | 0.00 | nan | 0.00 |
SAND | SANDVIK | Industrials | Equity | 998.16 | 0.01 | 0.00 | nan | 0.00 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 997.34 | 0.01 | 3.74 | Jul 01, 2054 | 6.00 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 996.18 | 0.01 | 10.75 | Apr 18, 2036 | 0.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 996.05 | 0.01 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 995.60 | 0.01 | 3.28 | Jan 12, 2029 | 5.50 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 995.51 | 0.01 | 0.00 | nan | 0.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 995.47 | 0.01 | 0.00 | nan | 0.00 |
FNDB3813 | FNMA 30YR UMBS | Securitized | Fixed Income | 995.02 | 0.01 | 3.42 | May 01, 2054 | 6.00 |
DG | VINCI SA | Industrials | Equity | 994.70 | 0.01 | 0.00 | nan | 0.00 |
FNMA4399 | FNMA 30YR UMBS | Securitized | Fixed Income | 994.44 | 0.01 | 6.71 | Aug 01, 2051 | 2.50 |
FRRA8791 | FHLMC 30YR UMBS | Securitized | Fixed Income | 993.86 | 0.01 | 4.89 | Apr 01, 2053 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 993.86 | 0.01 | 4.34 | Mar 31, 2030 | 4.95 |
5411 | JFE HOLDINGS INC | Materials | Equity | 991.45 | 0.01 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 990.95 | 0.01 | 2.62 | Mar 15, 2028 | 4.15 |
FNFS5424 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 990.95 | 0.01 | 5.58 | Aug 01, 2053 | 4.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 990.37 | 0.01 | 2.69 | Apr 13, 2028 | 4.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 990.37 | 0.01 | 4.40 | Feb 15, 2030 | 2.72 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 989.79 | 0.01 | 3.53 | Mar 21, 2029 | 3.80 |
FNCA9145 | FNMA 15YR UMBS | Securitized | Fixed Income | 989.21 | 0.01 | 4.07 | Feb 01, 2036 | 2.00 |
FNFM2309 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 989.21 | 0.01 | 6.34 | Mar 01, 2049 | 3.50 |
G2785043 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 986.88 | 0.01 | 6.61 | Apr 20, 2049 | 3.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 985.72 | 0.01 | 3.59 | Apr 01, 2029 | 3.50 |
RAIL3 | RUMO SA | Industrials | Equity | 985.55 | 0.01 | 0.00 | nan | 0.00 |
FRRA8410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 985.14 | 0.01 | 4.31 | Jan 01, 2053 | 5.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 985.14 | 0.01 | 12.02 | Jan 27, 2045 | 4.30 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 985.14 | 0.01 | 5.94 | Apr 01, 2032 | 3.80 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 982.23 | 0.01 | 6.39 | Dec 01, 2033 | 6.60 |
TOTS3 | TOTVS SA | Information Technology | Equity | 981.99 | 0.01 | 0.00 | nan | 0.00 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 981.07 | 0.01 | 6.57 | Jul 01, 2050 | 3.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 980.49 | 0.01 | 3.58 | Apr 23, 2029 | 3.45 |
FNCB0684 | FNMA 30YR UMBS | Securitized | Fixed Income | 979.91 | 0.01 | 6.61 | Jun 01, 2051 | 2.00 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 978.75 | 0.01 | 6.66 | Feb 01, 2052 | 2.50 |
G2MA5763 | GNMA2 30YR | Securitized | Fixed Income | 977.00 | 0.01 | 5.80 | Feb 20, 2049 | 4.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 977.00 | 0.01 | 12.06 | Jan 24, 2044 | 4.38 |
MMM | 3M CO | Corporates | Fixed Income | 977.00 | 0.01 | 4.03 | Aug 26, 2029 | 2.38 |
SWED A | SWEDBANK | Financials | Equity | 976.64 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1422 | FHLMC 30YR UMBS | Securitized | Fixed Income | 975.26 | 0.01 | 3.59 | May 01, 2054 | 6.00 |
APA | APA GROUP UNITS | Utilities | Equity | 974.86 | 0.01 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 974.68 | 0.01 | 4.76 | Jul 01, 2030 | 2.25 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 974.10 | 0.01 | 4.00 | Nov 15, 2029 | 3.70 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 972.35 | 0.01 | 3.00 | Aug 01, 2028 | 4.63 |
G2MA7367 | GNMA2 30YR | Securitized | Fixed Income | 971.19 | 0.01 | 6.61 | May 20, 2051 | 2.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 970.03 | 0.01 | 12.43 | Jan 23, 2049 | 5.55 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 970.03 | 0.01 | 4.52 | Jun 01, 2030 | 3.50 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 969.85 | 0.01 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 968.28 | 0.01 | 0.93 | Apr 05, 2026 | 4.80 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 967.70 | 0.01 | 7.22 | Jun 12, 2034 | 4.75 |
G2MA7704 | GNMA2 30YR | Securitized | Fixed Income | 965.96 | 0.01 | 6.77 | Nov 20, 2051 | 2.00 |
RXL | REXEL SA | Industrials | Equity | 964.31 | 0.01 | 0.00 | nan | 0.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 963.61 | 0.01 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 960.73 | 0.01 | 5.32 | Jan 15, 2031 | 1.63 |
FNFS0427 | FNMA 15YR | Securitized | Fixed Income | 960.15 | 0.01 | 4.07 | Feb 01, 2037 | 2.00 |
7751 | CANON INC | Information Technology | Equity | 958.64 | 0.01 | 0.00 | nan | 0.00 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 957.24 | 0.01 | 4.07 | May 01, 2036 | 2.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 956.66 | 0.01 | 8.26 | May 14, 2038 | 7.75 |
FNFS6547 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 956.08 | 0.01 | 3.56 | Dec 01, 2053 | 6.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 956.08 | 0.01 | 6.17 | Feb 15, 2033 | 6.13 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 956.08 | 0.01 | 2.77 | Jul 22, 2028 | 3.59 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 955.50 | 0.01 | 3.93 | Aug 23, 2029 | 3.30 |
FRSL0216 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 955.50 | 0.01 | 2.87 | Jan 01, 2055 | 6.50 |
ORK | ORKLA | Consumer Staples | Equity | 955.07 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 954.34 | 0.01 | 8.64 | Oct 31, 2038 | 4.02 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 954.34 | 0.01 | 11.84 | Mar 15, 2062 | 5.39 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 954.34 | 0.01 | 5.83 | Nov 24, 2031 | 2.60 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 952.01 | 0.01 | 4.70 | Sep 18, 2031 | 3.55 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 951.55 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 950.85 | 0.01 | 6.87 | Jul 23, 2035 | 5.33 |
INTU | INTUIT INC | Corporates | Fixed Income | 949.69 | 0.01 | 6.67 | Sep 15, 2033 | 5.20 |
DCC | DCC PLC | Industrials | Equity | 947.39 | 0.01 | 0.00 | nan | 0.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 946.78 | 0.01 | 6.79 | Dec 01, 2051 | 2.00 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 944.46 | 0.01 | 7.47 | Sep 15, 2034 | 4.45 |
NXPI | NXP BV | Corporates | Fixed Income | 943.87 | 0.01 | 1.94 | Jun 01, 2027 | 4.40 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 942.71 | 0.01 | 4.05 | Sep 15, 2029 | 2.75 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 941.55 | 0.01 | 2.85 | Jun 19, 2029 | 4.58 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 940.39 | 0.01 | 12.68 | Feb 15, 2044 | 3.63 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 940.25 | 0.01 | 0.00 | nan | 0.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 940.11 | 0.01 | 0.00 | nan | 0.00 |
ADYEN | ADYEN NV | Financials | Equity | 936.95 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 936.32 | 0.01 | 2.33 | Nov 02, 2027 | 3.20 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 934.57 | 0.01 | 4.69 | May 15, 2030 | 1.80 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Securitized | Fixed Income | 934.57 | 0.01 | 6.61 | Sep 20, 2046 | 3.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 933.99 | 0.01 | 1.36 | Sep 15, 2026 | 1.13 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Corporates | Fixed Income | 933.41 | 0.01 | 7.14 | Sep 10, 2034 | 5.45 |
TRMB | TRIMBLE INC | Corporates | Fixed Income | 932.83 | 0.01 | 2.76 | Jun 15, 2028 | 4.90 |
6301 | KOMATSU LTD | Industrials | Equity | 932.52 | 0.01 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 929.34 | 0.01 | 1.34 | Sep 22, 2026 | 3.05 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 929.34 | 0.01 | 5.08 | Oct 01, 2030 | 1.70 |
WFCM_18-C44-ASB | WFCM_18-C44 ASB | Securitized | Fixed Income | 928.76 | 0.01 | 1.30 | May 15, 2051 | 4.17 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 928.34 | 0.01 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 928.18 | 0.01 | 4.03 | Sep 21, 2029 | 3.63 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 926.44 | 0.01 | 2.16 | Aug 15, 2027 | 3.13 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 925.86 | 0.01 | 1.37 | Sep 25, 2026 | 4.45 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 925.28 | 0.01 | 3.74 | Aug 01, 2054 | 6.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 924.11 | 0.01 | 4.19 | Nov 15, 2029 | 2.45 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 923.53 | 0.01 | 5.76 | Jul 01, 2032 | 5.41 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 922.95 | 0.01 | 3.79 | Jul 01, 2037 | 3.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 920.84 | 0.01 | 0.00 | nan | 0.00 |
URUGUA | URUGUAY (REPUBLIC OF) | Government Related | Fixed Income | 920.63 | 0.01 | 7.12 | Mar 21, 2036 | 7.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 919.46 | 0.01 | 7.12 | Jun 12, 2034 | 5.05 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 919.27 | 0.01 | 0.00 | nan | 0.00 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 919.17 | 0.01 | 0.00 | nan | 0.00 |
G2786798 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 917.14 | 0.01 | 4.24 | Jul 20, 2053 | 5.50 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 916.56 | 0.01 | 3.07 | Sep 26, 2028 | 4.45 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 916.56 | 0.01 | 1.23 | Aug 09, 2026 | 6.25 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 914.93 | 0.01 | 0.00 | nan | 0.00 |
FRSD2046 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 914.81 | 0.01 | 4.35 | Dec 01, 2052 | 5.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 914.81 | 0.01 | 9.60 | Jul 22, 2038 | 3.97 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 914.38 | 0.01 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 913.65 | 0.01 | 6.30 | Jun 01, 2033 | 5.50 |
PANAMA | PANAMA (REPUBLIC OF) | Government Related | Fixed Income | 913.65 | 0.01 | 6.94 | Jan 26, 2036 | 6.70 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 913.65 | 0.01 | 6.95 | Apr 01, 2034 | 5.45 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 913.07 | 0.01 | 6.31 | Feb 01, 2033 | 5.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 911.91 | 0.01 | 13.18 | May 19, 2053 | 5.30 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 911.49 | 0.01 | 0.00 | nan | 0.00 |
FRSD2215 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 910.75 | 0.01 | 5.80 | Oct 01, 2052 | 4.00 |
JPMCC_17-JP6-ASB | JPMCC_17-JP6 ASB | Securitized | Fixed Income | 909.58 | 0.01 | 0.94 | Jul 15, 2050 | 3.28 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 906.68 | 0.01 | 6.77 | Dec 08, 2033 | 5.00 |
FNBW5089 | FNMA 30YR UMBS | Securitized | Fixed Income | 905.51 | 0.01 | 4.96 | Jan 01, 2053 | 5.00 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 904.35 | 0.01 | 4.36 | Dec 01, 2052 | 5.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 904.35 | 0.01 | 10.31 | Jul 24, 2042 | 6.38 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 904.35 | 0.01 | 2.20 | Sep 15, 2027 | 3.70 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 903.79 | 0.01 | 0.00 | nan | 0.00 |
FNCA8442 | FNMA 30YR UMBS | Securitized | Fixed Income | 902.61 | 0.01 | 6.63 | Jan 01, 2051 | 2.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 902.61 | 0.01 | 7.00 | Apr 01, 2034 | 5.63 |
FNCB1110 | FNMA 30YR UMBS | Securitized | Fixed Income | 901.45 | 0.01 | 6.42 | Jul 01, 2051 | 2.00 |
T | AT&T INC | Corporates | Fixed Income | 900.86 | 0.01 | 14.87 | Dec 01, 2057 | 3.80 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 900.35 | 0.01 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 900.28 | 0.01 | 3.08 | Sep 10, 2028 | 3.63 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 900.28 | 0.01 | 3.79 | Aug 01, 2053 | 6.00 |
T | AT&T INC | Corporates | Fixed Income | 899.70 | 0.01 | 14.77 | Sep 15, 2053 | 3.50 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 899.70 | 0.01 | 7.19 | Aug 01, 2033 | 2.50 |
6857 | ADVANTEST CORP | Information Technology | Equity | 898.67 | 0.01 | 0.00 | nan | 0.00 |
BBCMS_20-C7-A5 | BBCMS_20-C7 A5 | Securitized | Fixed Income | 897.96 | 0.01 | 4.43 | Apr 15, 2053 | 2.04 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 897.96 | 0.01 | 6.74 | Apr 19, 2035 | 5.83 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 897.59 | 0.01 | 0.00 | nan | 0.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 897.09 | 0.01 | 0.00 | nan | 0.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 896.94 | 0.01 | 0.00 | nan | 0.00 |
G2MA8488 | GNMA2 30YR | Securitized | Fixed Income | 896.80 | 0.01 | 5.72 | Dec 20, 2052 | 4.00 |
ITALY | ITALY (REPUBLIC OF) MTN | Government Related | Fixed Income | 895.63 | 0.01 | 6.46 | Jun 15, 2033 | 5.38 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 895.63 | 0.01 | 8.22 | Jan 29, 2037 | 6.11 |
FNCB5453 | FNMA 30YR UMBS | Securitized | Fixed Income | 895.05 | 0.01 | 4.48 | Jan 01, 2053 | 5.50 |
FRRA6140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 894.47 | 0.01 | 6.42 | Oct 01, 2051 | 2.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 893.89 | 0.01 | 6.36 | Jun 01, 2033 | 5.20 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 893.05 | 0.01 | 0.00 | nan | 0.00 |
CCRO3 | COMPANHIA CONCESSOES RODOVIARIAS S | Industrials | Equity | 892.96 | 0.01 | 0.00 | nan | 0.00 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 892.73 | 0.01 | 4.97 | May 01, 2053 | 5.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 892.73 | 0.01 | 1.68 | Feb 10, 2027 | 3.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 892.15 | 0.01 | 8.71 | May 15, 2038 | 6.40 |
G1A | GEA GROUP AG | Industrials | Equity | 891.27 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 890.40 | 0.01 | 2.18 | Sep 01, 2027 | 3.65 |
FRRC1826 | FHLMC 15YR UMBS | Securitized | Fixed Income | 890.40 | 0.01 | 3.94 | Feb 01, 2036 | 2.00 |
FNCB3914 | FNMA 30YR UMBS | Securitized | Fixed Income | 889.82 | 0.01 | 6.22 | Jun 01, 2052 | 4.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 888.08 | 0.01 | 1.23 | Jul 22, 2027 | 1.73 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 887.54 | 0.01 | 0.00 | nan | 0.00 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 887.50 | 0.01 | 4.21 | Aug 01, 2053 | 5.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 886.33 | 0.01 | 4.06 | Sep 04, 2029 | 2.25 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 885.75 | 0.01 | 3.68 | Jul 01, 2029 | 4.50 |
FLEX | FLEX LTD | Corporates | Fixed Income | 881.69 | 0.01 | 4.29 | May 12, 2030 | 4.88 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 881.32 | 0.01 | 0.00 | nan | 0.00 |
FNCB0819 | FNMA 30YR UMBS | Securitized | Fixed Income | 880.52 | 0.01 | 6.61 | Jun 01, 2051 | 2.00 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Corporates | Fixed Income | 879.94 | 0.01 | 6.22 | Jun 14, 2033 | 6.09 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 879.94 | 0.01 | 2.08 | Jul 15, 2027 | 3.25 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 879.36 | 0.01 | 4.75 | Jun 01, 2030 | 1.75 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 878.78 | 0.01 | 4.81 | Jul 15, 2030 | 2.15 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 878.72 | 0.01 | 0.00 | nan | 0.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 877.64 | 0.01 | 0.00 | nan | 0.00 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 876.35 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 875.87 | 0.01 | 12.28 | Aug 07, 2042 | 3.20 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 874.71 | 0.01 | 8.45 | Apr 24, 2038 | 4.24 |
C | CITIGROUP INC | Corporates | Fixed Income | 874.13 | 0.01 | 6.19 | May 25, 2034 | 6.17 |
FNFS8674 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 873.55 | 0.01 | 2.76 | Aug 01, 2054 | 6.50 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 872.97 | 0.01 | 8.79 | Jan 15, 2045 | 4.95 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 871.86 | 0.01 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 871.80 | 0.01 | 2.14 | Aug 15, 2027 | 3.40 |
FRQB3095 | FHLMC 30YR UMBS | Securitized | Fixed Income | 871.22 | 0.01 | 6.95 | Aug 01, 2050 | 2.00 |
D | DOMINION ENERGY INC (NC 10) | Corporates | Fixed Income | 870.64 | 0.01 | 6.46 | Jun 01, 2054 | 7.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 870.06 | 0.01 | 2.55 | Jan 24, 2029 | 3.77 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 868.90 | 0.01 | 1.79 | Mar 13, 2028 | 4.04 |
FRQB2929 | FHLMC 30YR UMBS | Securitized | Fixed Income | 868.32 | 0.01 | 6.95 | Sep 01, 2050 | 2.00 |
ELE | ENDESA SA | Utilities | Equity | 867.96 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 866.57 | 0.01 | 15.05 | Sep 15, 2055 | 3.55 |
FRRC2049 | FHLMC 15YR UMBS | Securitized | Fixed Income | 866.57 | 0.01 | 4.08 | Jun 01, 2036 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 865.99 | 0.01 | 12.15 | Aug 21, 2046 | 4.86 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 864.83 | 0.01 | 12.82 | Mar 12, 2054 | 5.75 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 864.25 | 0.01 | 6.23 | Feb 10, 2033 | 5.20 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 864.25 | 0.01 | 9.11 | Apr 22, 2039 | 4.46 |
C | CITIGROUP INC | Corporates | Fixed Income | 863.09 | 0.01 | 12.62 | Jul 23, 2048 | 4.65 |
FNCB3029 | FNMA 30YR UMBS | Securitized | Fixed Income | 862.51 | 0.01 | 6.13 | Mar 01, 2052 | 3.00 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 862.08 | 0.01 | 0.00 | nan | 0.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 861.91 | 0.01 | 0.00 | nan | 0.00 |
PKN | ORLEN SA | Energy | Equity | 861.36 | 0.01 | 0.00 | nan | 0.00 |
9005 | TOKYU CORP | Industrials | Equity | 861.26 | 0.01 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 860.76 | 0.01 | 7.95 | May 13, 2037 | 6.88 |
FNFM9872 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 860.18 | 0.01 | 6.58 | Dec 01, 2051 | 2.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 860.18 | 0.01 | 4.66 | Jun 30, 2030 | 2.95 |
SWB | SUNWAY BHD | Industrials | Equity | 859.83 | 0.01 | 0.00 | nan | 0.00 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 859.30 | 0.01 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 859.02 | 0.01 | 1.45 | Nov 01, 2026 | 2.50 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Corporates | Fixed Income | 858.44 | 0.01 | 1.89 | May 03, 2027 | 3.30 |
C | CITIGROUP INC | Corporates | Fixed Income | 857.27 | 0.01 | 5.61 | Jun 15, 2032 | 6.63 |
FNFS3710 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 857.27 | 0.01 | 5.37 | Jan 01, 2053 | 5.50 |
EOAN | E.ON N | Utilities | Equity | 856.18 | 0.01 | 0.00 | nan | 0.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 856.11 | 0.01 | 2.73 | Mar 15, 2028 | 3.30 |
AMGN | AMGEN INC | Corporates | Fixed Income | 856.11 | 0.01 | 4.45 | Feb 21, 2030 | 2.45 |
FNMA4210 | FNMA 30YR UMBS | Securitized | Fixed Income | 855.53 | 0.01 | 6.97 | Dec 01, 2050 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 855.53 | 0.01 | 5.98 | Sep 14, 2033 | 5.72 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 855.53 | 0.01 | 6.22 | Jun 01, 2034 | 5.35 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 854.37 | 0.01 | 10.21 | Jan 14, 2042 | 6.10 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 854.07 | 0.01 | 0.00 | nan | 0.00 |
FRRA7554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 853.21 | 0.01 | 6.11 | Jun 01, 2052 | 4.00 |
FNCB3351 | FNMA 30YR UMBS | Securitized | Fixed Income | 852.63 | 0.01 | 6.66 | Apr 01, 2052 | 2.50 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 851.46 | 0.01 | 6.17 | Apr 01, 2033 | 6.15 |
PCG_24-A-A2 | PCG_24-A A2 | Securitized | Fixed Income | 849.72 | 0.01 | 8.20 | Jun 01, 2042 | 5.23 |
STT | STATE STREET CORP | Corporates | Fixed Income | 849.72 | 0.01 | 1.03 | May 19, 2026 | 2.65 |
G2MA9905 | GNMA2 30YR | Securitized | Fixed Income | 849.14 | 0.01 | 4.83 | Sep 20, 2054 | 5.00 |
034730 | SK INC | Industrials | Equity | 849.14 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 847.98 | 0.01 | 2.42 | May 09, 2028 | 4.84 |
UPL | UPL LTD | Materials | Equity | 846.51 | 0.01 | 0.00 | nan | 0.00 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 845.63 | 0.01 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 844.49 | 0.01 | 13.40 | Feb 22, 2054 | 5.55 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 844.49 | 0.01 | 6.53 | Oct 03, 2033 | 6.09 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 843.91 | 0.01 | 7.90 | Oct 01, 2035 | 5.10 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 843.33 | 0.01 | 9.81 | Feb 01, 2041 | 6.25 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 841.00 | 0.01 | 5.85 | Sep 16, 2031 | 2.00 |
NXPI | NXP BV | Corporates | Fixed Income | 841.00 | 0.01 | 3.09 | Dec 01, 2028 | 5.55 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 837.51 | 0.01 | 5.82 | Feb 24, 2033 | 3.10 |
SYF | SYNCHRONY BANK | Corporates | Fixed Income | 837.51 | 0.01 | 2.13 | Aug 23, 2027 | 5.63 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 836.93 | 0.01 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 836.35 | 0.01 | 4.54 | Apr 15, 2030 | 2.88 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 834.15 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 834.03 | 0.01 | 2.27 | Oct 15, 2027 | 4.63 |
FRRJ0858 | FHLMC 30YR UMBS | Securitized | Fixed Income | 832.86 | 0.01 | 3.02 | Feb 01, 2054 | 6.50 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 832.76 | 0.01 | 0.00 | nan | 0.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 831.21 | 0.01 | 0.00 | nan | 0.00 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 830.43 | 0.01 | 0.00 | nan | 0.00 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 830.04 | 0.01 | 0.00 | nan | 0.00 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 828.97 | 0.01 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 828.80 | 0.01 | 1.21 | Aug 04, 2026 | 3.70 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 828.57 | 0.01 | 0.00 | nan | 0.00 |
FNFM5531 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 827.63 | 0.01 | 6.40 | Jan 01, 2051 | 3.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 827.63 | 0.01 | 2.92 | Jul 17, 2028 | 5.52 |
DNB | DNB BANK | Financials | Equity | 827.36 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 826.47 | 0.01 | 17.26 | Jun 03, 2060 | 2.70 |
FNCB5836 | FNMA 30YR UMBS | Securitized | Fixed Income | 825.89 | 0.01 | 4.98 | Mar 01, 2053 | 5.00 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 825.31 | 0.01 | 3.45 | Feb 01, 2036 | 2.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 825.31 | 0.01 | 3.44 | Mar 19, 2029 | 5.15 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 824.87 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 824.73 | 0.01 | 1.03 | May 19, 2026 | 2.60 |
FNFM7259 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 822.40 | 0.01 | 4.01 | May 01, 2036 | 2.50 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 821.82 | 0.01 | 7.07 | Jun 01, 2034 | 4.90 |
ENGI | ENGIE SA | Utilities | Equity | 820.33 | 0.01 | 0.00 | nan | 0.00 |
UPM | UPM-KYMMENE | Materials | Equity | 819.30 | 0.01 | 0.00 | nan | 0.00 |
FNCB8024 | FNMA 30YR UMBS | Securitized | Fixed Income | 818.92 | 0.01 | 3.94 | Feb 01, 2054 | 6.50 |
FNCB5642 | FNMA 30YR UMBS | Securitized | Fixed Income | 818.33 | 0.01 | 4.21 | Feb 01, 2053 | 5.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 818.33 | 0.01 | 8.92 | Aug 08, 2036 | 3.45 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 817.17 | 0.01 | 2.51 | Jan 15, 2028 | 3.60 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 817.17 | 0.01 | 7.18 | Dec 01, 2034 | 5.30 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 814.85 | 0.01 | 4.92 | Oct 01, 2030 | 2.90 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 814.85 | 0.01 | 9.01 | Dec 15, 2038 | 6.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 814.85 | 0.01 | 13.29 | Jul 15, 2054 | 5.63 |
FRRJ0007 | FHLMC 30YR UMBS | Securitized | Fixed Income | 814.27 | 0.01 | 2.86 | Oct 01, 2053 | 6.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 813.10 | 0.01 | 2.75 | Apr 23, 2029 | 3.81 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 813.03 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE I UK PLC | Corporates | Fixed Income | 811.94 | 0.01 | 6.06 | Jan 30, 2032 | 2.34 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 811.41 | 0.01 | 0.00 | nan | 0.00 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 811.20 | 0.01 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 810.78 | 0.01 | 2.98 | Aug 03, 2028 | 3.65 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 808.45 | 0.01 | 5.63 | Nov 15, 2033 | 7.95 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 808.43 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 807.29 | 0.01 | 7.38 | Nov 01, 2034 | 4.40 |
FRRA9839 | FHLMC 30YR UMBS | Securitized | Fixed Income | 804.97 | 0.01 | 2.64 | Jan 01, 2054 | 6.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 804.39 | 0.01 | 1.03 | May 04, 2027 | 1.59 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 800.90 | 0.01 | 2.59 | Jan 25, 2028 | 3.40 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 800.32 | 0.01 | 3.24 | Oct 29, 2028 | 3.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 799.15 | 0.01 | 6.97 | Sep 01, 2050 | 2.50 |
FRRA7154 | FHLMC 30YR UMBS | Securitized | Fixed Income | 798.57 | 0.01 | 5.11 | Apr 01, 2052 | 4.00 |
MP | MANITOBA PROVINCE OF MTN | Government Related | Fixed Income | 797.99 | 0.01 | 7.15 | May 31, 2034 | 4.90 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 797.99 | 0.01 | 1.66 | Jan 20, 2027 | 3.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 797.99 | 0.01 | 8.90 | Feb 15, 2037 | 4.75 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 797.19 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 796.83 | 0.01 | 4.00 | Oct 15, 2029 | 4.55 |
NSIS B | NOVOZYMES B | Materials | Equity | 796.75 | 0.01 | 0.00 | nan | 0.00 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 796.70 | 0.01 | 0.00 | nan | 0.00 |
G2MA5595 | GNMA2 30YR | Securitized | Fixed Income | 796.25 | 0.01 | 5.80 | Nov 20, 2048 | 4.00 |
T | AT&T INC | Corporates | Fixed Income | 795.09 | 0.01 | 15.49 | Sep 15, 2059 | 3.65 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 795.09 | 0.01 | 4.30 | Jan 15, 2030 | 2.85 |
FE | FIRSTENERGY TRANSMISSION LLC | Corporates | Fixed Income | 795.09 | 0.01 | 7.45 | Jan 15, 2035 | 5.00 |
COV | COVIVIO SA | Real Estate | Equity | 795.08 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 794.50 | 0.01 | 6.55 | Apr 15, 2033 | 4.50 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 793.92 | 0.01 | 1.18 | Jul 27, 2026 | 3.45 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 792.39 | 0.01 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 792.18 | 0.01 | 8.47 | Nov 15, 2037 | 6.50 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 791.62 | 0.01 | 0.00 | nan | 0.00 |
BMARK_24-V9-AS | BMARK_24-V9 AS | Securitized | Fixed Income | 791.60 | 0.01 | 3.74 | Aug 15, 2057 | 6.06 |
FNFM6569 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 791.60 | 0.01 | 6.58 | Mar 01, 2051 | 2.50 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 791.02 | 0.01 | 0.00 | nan | 0.00 |
6869 | SYSMEX CORP | Health Care | Equity | 790.97 | 0.01 | 0.00 | nan | 0.00 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 790.88 | 0.01 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 790.44 | 0.01 | 3.01 | Aug 15, 2028 | 3.70 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 789.86 | 0.01 | 10.20 | Nov 21, 2039 | 4.05 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 789.45 | 0.01 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 789.27 | 0.01 | 7.34 | Jan 15, 2035 | 5.63 |
FNFM9321 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 788.69 | 0.01 | 3.90 | Nov 01, 2036 | 2.00 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 787.53 | 0.01 | 4.07 | Feb 01, 2037 | 2.00 |
FNMA_21-M13-A2 | FNMA_21-M13 A2 | Securitized | Fixed Income | 785.21 | 0.01 | 5.51 | Apr 25, 2031 | 1.65 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 783.43 | 0.01 | 0.00 | nan | 0.00 |
7752 | RICOH LTD | Information Technology | Equity | 782.75 | 0.01 | 0.00 | nan | 0.00 |
FNCB6650 | FNMA 30YR UMBS | Securitized | Fixed Income | 782.30 | 0.01 | 4.32 | Jun 01, 2053 | 5.50 |
CBK | COMMERZBANK AG | Financials | Equity | 781.78 | 0.01 | 0.00 | nan | 0.00 |
BMARK_25-V13-A2 | BMARK_25-V13 A2 | Securitized | Fixed Income | 781.72 | 0.01 | 2.50 | Feb 15, 2058 | 5.33 |
FHLB | FEDERAL HOME LOAN BANKS | Government Related | Fixed Income | 781.72 | 0.01 | 3.29 | Nov 16, 2028 | 3.25 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 781.72 | 0.01 | 4.59 | Nov 15, 2030 | 6.63 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 779.97 | 0.01 | 13.04 | Jan 11, 2053 | 5.65 |
FNCB5268 | FNMA 30YR UMBS | Securitized | Fixed Income | 779.39 | 0.01 | 5.63 | Dec 01, 2052 | 4.50 |
VACN | VAT GROUP AG | Industrials | Equity | 779.29 | 0.01 | 0.00 | nan | 0.00 |
FRRA4737 | FHLMC 30YR UMBS | Securitized | Fixed Income | 777.65 | 0.01 | 6.88 | Mar 01, 2051 | 2.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 777.07 | 0.01 | 5.49 | Jun 30, 2031 | 2.80 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 776.49 | 0.01 | 1.52 | Nov 24, 2027 | 2.28 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 775.33 | 0.01 | 1.87 | Apr 23, 2027 | 3.95 |
RIO | RIO TINTO LTD | Materials | Equity | 774.80 | 0.01 | 0.00 | nan | 0.00 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 774.64 | 0.01 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 774.16 | 0.01 | 2.73 | Apr 10, 2028 | 4.55 |
FNCA7601 | FNMA 30YR UMBS | Securitized | Fixed Income | 774.16 | 0.01 | 6.88 | Nov 01, 2050 | 2.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 774.16 | 0.01 | 15.19 | Nov 15, 2051 | 2.70 |
FNFM6159 | FNMA 30YR UMBS | Securitized | Fixed Income | 773.58 | 0.01 | 6.57 | Jul 01, 2050 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 773.58 | 0.01 | 8.84 | Jul 24, 2038 | 3.88 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 771.45 | 0.01 | 0.00 | nan | 0.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 771.16 | 0.01 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 770.68 | 0.01 | 14.00 | May 15, 2051 | 3.45 |
HART_25-A-A4 | HART_25-A A4 | Securitized | Fixed Income | 768.93 | 0.01 | 3.14 | Apr 15, 2031 | 4.40 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 768.91 | 0.01 | 0.00 | nan | 0.00 |
NED | NEDBANK GROUP LTD | Financials | Equity | 768.63 | 0.01 | 0.00 | nan | 0.00 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 767.96 | 0.01 | 0.00 | nan | 0.00 |
ASX | ASX LTD | Financials | Equity | 767.39 | 0.01 | 0.00 | nan | 0.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 767.23 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 766.61 | 0.01 | 6.78 | Apr 15, 2033 | 3.42 |
G2MA8948 | GNMA2 30YR | Securitized | Fixed Income | 766.61 | 0.01 | 3.76 | Jun 20, 2053 | 5.50 |
FRRC2404 | FHLMC 15YR UMBS | Securitized | Fixed Income | 766.03 | 0.01 | 3.93 | Jan 01, 2037 | 2.00 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 766.03 | 0.01 | 6.52 | Jul 15, 2033 | 5.10 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 765.77 | 0.01 | 0.00 | nan | 0.00 |
BMO_22-C2-A2 | BMO_22-C2 A2 | Securitized | Fixed Income | 764.28 | 0.01 | 1.85 | Jul 15, 2054 | 4.97 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 764.28 | 0.01 | 4.28 | May 01, 2037 | 2.00 |
SIGN | SIG GROUP N AG | Materials | Equity | 764.20 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 763.12 | 0.01 | 5.23 | May 24, 2032 | 2.80 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 763.12 | 0.01 | 2.65 | Mar 15, 2028 | 3.75 |
8267 | AEON LTD | Consumer Staples | Equity | 763.02 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 762.54 | 0.01 | 5.71 | Jul 15, 2032 | 5.90 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 761.96 | 0.01 | 5.27 | Jan 15, 2032 | 4.00 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 760.79 | 0.01 | 2.71 | Apr 20, 2028 | 4.35 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 760.21 | 0.01 | 1.45 | Oct 29, 2026 | 2.45 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 759.63 | 0.01 | 6.27 | Aug 08, 2033 | 6.92 |
FRSD6306 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 757.89 | 0.01 | 4.22 | Sep 01, 2054 | 6.50 |
FNFM6554 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 757.89 | 0.01 | 6.79 | Mar 01, 2051 | 2.00 |
G2MA8147 | GNMA2 30YR | Securitized | Fixed Income | 757.89 | 0.01 | 6.63 | Jul 20, 2052 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 757.89 | 0.01 | 5.64 | Apr 26, 2033 | 4.59 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 757.31 | 0.01 | 4.38 | Apr 01, 2030 | 3.95 |
FNCB1090 | FNMA 15YR UMBS | Securitized | Fixed Income | 756.73 | 0.01 | 3.88 | Jul 01, 2036 | 2.50 |
AAPL | APPLE INC | Corporates | Fixed Income | 756.15 | 0.01 | 18.10 | Aug 20, 2060 | 2.55 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 754.40 | 0.01 | 1.91 | Apr 22, 2027 | 3.88 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 753.35 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 753.24 | 0.01 | 2.76 | Apr 12, 2028 | 4.38 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 752.66 | 0.01 | 6.24 | Oct 23, 2034 | 6.25 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 752.37 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 752.08 | 0.01 | 15.72 | Nov 01, 2056 | 2.94 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 752.08 | 0.01 | 4.61 | Jun 01, 2054 | 5.50 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 751.82 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 751.50 | 0.01 | 11.37 | Jan 21, 2044 | 5.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 749.75 | 0.01 | 1.90 | May 11, 2027 | 3.15 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 749.75 | 0.01 | 6.39 | Mar 14, 2033 | 4.90 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 749.17 | 0.01 | 13.53 | Jun 01, 2054 | 5.20 |
FNCA5575 | FNMA 30YR UMBS | Securitized | Fixed Income | 748.01 | 0.01 | 5.73 | Apr 01, 2050 | 4.00 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 748.01 | 0.01 | 12.15 | Jun 10, 2044 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 748.01 | 0.01 | 10.97 | May 15, 2041 | 4.38 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 747.07 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 746.85 | 0.01 | 11.45 | Jan 20, 2048 | 4.44 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 746.85 | 0.01 | 4.01 | Nov 15, 2029 | 4.00 |
GEBN | GEBERIT AG | Industrials | Equity | 746.31 | 0.01 | 0.00 | nan | 0.00 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 745.89 | 0.01 | 0.00 | nan | 0.00 |
MSBAM_16-C31-A5 | MSBAM_16-C31 A5 | Securitized | Fixed Income | 745.68 | 0.01 | 1.38 | Nov 15, 2049 | 3.10 |
RO | ROCHE HOLDING AG | Health Care | Equity | 745.44 | 0.01 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 745.10 | 0.01 | 4.20 | Jun 01, 2050 | 4.75 |
NOV | NOV INC | Corporates | Fixed Income | 743.94 | 0.01 | 4.11 | Dec 01, 2029 | 3.60 |
OKE | ONEOK INC | Corporates | Fixed Income | 743.94 | 0.01 | 7.16 | Nov 01, 2034 | 5.05 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 742.79 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 742.78 | 0.01 | 3.86 | Aug 15, 2029 | 3.80 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 742.78 | 0.01 | 13.28 | Apr 15, 2050 | 4.50 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 742.20 | 0.01 | 5.24 | Feb 15, 2031 | 2.70 |
FNCB0149 | FNMA 30YR UMBS | Securitized | Fixed Income | 742.20 | 0.01 | 6.42 | Apr 01, 2051 | 2.00 |
WFCM_18-C43-AS | WFCM_18-C43 AS | Securitized | Fixed Income | 742.20 | 0.01 | 2.89 | Mar 15, 2051 | 4.15 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 741.98 | 0.01 | 0.00 | nan | 0.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 741.93 | 0.01 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 741.78 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 741.62 | 0.01 | 7.06 | Feb 25, 2036 | 5.79 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 741.62 | 0.01 | 13.86 | Mar 15, 2052 | 4.10 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 741.62 | 0.01 | 12.01 | Oct 21, 2045 | 4.75 |
FRSD8063 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 741.03 | 0.01 | 6.09 | May 01, 2050 | 3.50 |
G2MA6219 | GNMA2 30YR | Securitized | Fixed Income | 741.03 | 0.01 | 6.18 | Oct 20, 2049 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 741.03 | 0.01 | 5.57 | Jan 15, 2032 | 4.95 |
CI | CIGNA GROUP | Corporates | Fixed Income | 740.45 | 0.01 | 9.36 | Aug 15, 2038 | 4.80 |
OKE | ONEOK INC | Corporates | Fixed Income | 739.87 | 0.01 | 2.87 | Jul 15, 2028 | 4.55 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 739.34 | 0.01 | 0.00 | nan | 0.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 738.74 | 0.01 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 738.71 | 0.01 | 1.63 | Feb 09, 2027 | 4.10 |
FNBQ4909 | FNMA 30YR UMBS | Securitized | Fixed Income | 738.71 | 0.01 | 6.95 | Sep 01, 2050 | 2.00 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 738.14 | 0.01 | 0.00 | nan | 0.00 |
4543 | TERUMO CORP | Health Care | Equity | 737.93 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 736.38 | 0.01 | 6.76 | Aug 10, 2033 | 4.50 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 735.44 | 0.01 | 0.00 | nan | 0.00 |
KER | KERING SA | Consumer Discretionary | Equity | 735.01 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 734.63 | 0.01 | 0.00 | nan | 0.00 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 734.30 | 0.01 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 734.06 | 0.01 | 5.54 | Mar 15, 2031 | 1.38 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 734.06 | 0.01 | 5.98 | Nov 15, 2032 | 5.90 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 733.75 | 0.01 | 0.00 | nan | 0.00 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 733.22 | 0.01 | 0.00 | nan | 0.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 732.36 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 732.32 | 0.01 | 12.34 | Feb 23, 2046 | 4.65 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 731.15 | 0.01 | 1.57 | Mar 01, 2030 | 3.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 730.57 | 0.01 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 730.57 | 0.01 | 1.39 | Oct 01, 2026 | 2.75 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 728.83 | 0.01 | 11.91 | Jun 29, 2037 | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 728.25 | 0.01 | 6.75 | Feb 13, 2035 | 5.83 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 728.03 | 0.01 | 0.00 | nan | 0.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 727.87 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 727.67 | 0.01 | 2.96 | Jul 23, 2029 | 4.20 |
NXPI | NXP BV | Corporates | Fixed Income | 727.67 | 0.01 | 3.66 | Jun 18, 2029 | 4.30 |
HES | HESS CORPORATION | Corporates | Fixed Income | 727.09 | 0.01 | 6.09 | Mar 15, 2033 | 7.13 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 727.09 | 0.01 | 4.81 | Oct 01, 2030 | 3.75 |
C | CITIGROUP INC (FX-FRN) | Corporates | Fixed Income | 727.09 | 0.01 | 5.76 | Mar 17, 2033 | 3.79 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 727.09 | 0.01 | 7.58 | Oct 15, 2035 | 6.20 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 726.50 | 0.01 | 1.39 | Oct 15, 2026 | 3.38 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 725.92 | 0.01 | 3.03 | Sep 13, 2028 | 4.65 |
HCA | HCA INC | Corporates | Fixed Income | 725.34 | 0.01 | 1.50 | Feb 15, 2027 | 4.50 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 725.34 | 0.01 | 13.85 | Apr 20, 2055 | 4.97 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 724.18 | 0.01 | 14.71 | Sep 15, 2115 | 6.13 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 724.18 | 0.01 | 3.90 | May 01, 2036 | 2.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 724.18 | 0.01 | 1.39 | Oct 05, 2026 | 3.24 |
FNFM8011 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 723.02 | 0.01 | 6.26 | Aug 01, 2051 | 2.50 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 721.27 | 0.01 | 1.72 | Feb 02, 2027 | 1.95 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 721.00 | 0.01 | 0.00 | nan | 0.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 720.86 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 719.53 | 0.01 | 7.67 | May 15, 2035 | 4.50 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 719.53 | 0.01 | 5.30 | Feb 15, 2031 | 2.30 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL | Corporates | Fixed Income | 718.95 | 0.01 | 4.09 | Feb 01, 2030 | 5.75 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 718.37 | 0.01 | 4.31 | Nov 01, 2052 | 5.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 718.37 | 0.01 | 2.57 | Mar 01, 2028 | 4.30 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 717.79 | 0.01 | 8.64 | May 15, 2037 | 4.93 |
CDW | CDW LLC | Corporates | Fixed Income | 717.20 | 0.01 | 3.37 | Feb 15, 2029 | 3.25 |
FRRA7920 | FHLMC 30YR UMBS | Securitized | Fixed Income | 717.20 | 0.01 | 6.22 | Sep 01, 2052 | 4.00 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 717.20 | 0.01 | 6.05 | Apr 24, 2034 | 5.39 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Corporates | Fixed Income | 716.62 | 0.01 | 1.52 | Nov 16, 2027 | 2.31 |
FRSD2661 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 716.04 | 0.01 | 4.23 | Apr 01, 2053 | 5.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 715.46 | 0.01 | 8.93 | Jan 24, 2039 | 3.88 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 713.72 | 0.01 | 6.01 | Nov 29, 2032 | 5.88 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 712.56 | 0.01 | 14.86 | Feb 15, 2051 | 2.95 |
VER | VERBUND AG | Utilities | Equity | 712.14 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 711.97 | 0.01 | 7.95 | Sep 01, 2035 | 4.60 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 711.97 | 0.01 | 10.30 | Jul 15, 2041 | 5.60 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 711.97 | 0.01 | 12.53 | Jan 22, 2047 | 4.38 |
OKE | ONEOK INC | Corporates | Fixed Income | 711.97 | 0.01 | 2.02 | Jul 13, 2027 | 4.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 711.39 | 0.01 | 2.83 | Jun 28, 2028 | 5.35 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 711.00 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 710.23 | 0.01 | 11.81 | May 01, 2045 | 4.40 |
1802 | OBAYASHI CORP | Industrials | Equity | 710.14 | 0.01 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 709.65 | 0.01 | 4.30 | Jan 16, 2030 | 3.10 |
CGCMT_19-C7-A4 | CGCMT_19-C7 A4 | Securitized | Fixed Income | 708.49 | 0.01 | 4.15 | Dec 15, 2072 | 3.10 |
FNMA4581 | FNMA 15YR UMBS | Securitized | Fixed Income | 707.91 | 0.01 | 4.35 | Apr 01, 2037 | 1.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 707.91 | 0.01 | 12.45 | Jul 01, 2050 | 4.95 |
FRQF5629 | FHLMC 30YR UMBS | Securitized | Fixed Income | 707.32 | 0.01 | 4.62 | Jan 01, 2053 | 6.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 707.09 | 0.01 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 706.74 | 0.01 | 4.08 | Nov 07, 2029 | 3.14 |
FNFM8538 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 705.58 | 0.01 | 3.93 | Aug 01, 2036 | 2.00 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 704.42 | 0.01 | 1.50 | Nov 23, 2031 | 4.32 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 703.26 | 0.01 | 10.20 | Oct 23, 2045 | 6.48 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 703.26 | 0.01 | 5.09 | Oct 01, 2030 | 1.65 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 702.60 | 0.01 | 0.00 | nan | 0.00 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 702.46 | 0.01 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Corporates | Fixed Income | 701.51 | 0.01 | 3.60 | Jun 15, 2029 | 4.88 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 700.93 | 0.01 | 1.64 | Jan 07, 2028 | 2.55 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI 144A | Corporates | Fixed Income | 700.93 | 0.01 | 6.68 | Jul 01, 2034 | 6.38 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 700.93 | 0.01 | 4.40 | Feb 04, 2030 | 2.55 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 700.35 | 0.01 | 7.68 | Jun 20, 2036 | 7.04 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 700.35 | 0.01 | 9.21 | Jan 11, 2040 | 6.05 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 699.77 | 0.01 | 4.51 | Jun 01, 2030 | 3.50 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 699.70 | 0.01 | 0.00 | nan | 0.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 699.64 | 0.01 | 0.00 | nan | 0.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 698.61 | 0.01 | 4.07 | Feb 01, 2037 | 2.00 |
INGR | INGREDION INC | Corporates | Fixed Income | 698.61 | 0.01 | 4.59 | Jun 01, 2030 | 2.90 |
HES | HESS CORP | Corporates | Fixed Income | 697.44 | 0.01 | 5.07 | Aug 15, 2031 | 7.30 |
MET | METLIFE INC | Corporates | Fixed Income | 696.86 | 0.01 | 5.28 | Dec 15, 2066 | 6.40 |
FNFM7719 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 694.54 | 0.01 | 6.79 | Jun 01, 2051 | 2.00 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 694.40 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 693.38 | 0.01 | 7.03 | Oct 29, 2033 | 3.40 |
FNCB3524 | FNMA 30YR UMBS | Securitized | Fixed Income | 693.38 | 0.01 | 6.63 | May 01, 2052 | 3.00 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 693.21 | 0.01 | 0.00 | nan | 0.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 693.16 | 0.01 | 0.00 | nan | 0.00 |
FNFM7990 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 691.63 | 0.01 | 6.34 | Jun 01, 2049 | 3.50 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 690.47 | 0.01 | 1.73 | Jun 30, 2027 | 5.13 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 690.47 | 0.01 | 1.65 | Jan 11, 2028 | 2.47 |
TDY | TELEDYNE FLIR LLC | Corporates | Fixed Income | 689.89 | 0.01 | 4.81 | Aug 01, 2030 | 2.50 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Corporates | Fixed Income | 689.89 | 0.01 | 8.09 | Nov 15, 2035 | 4.42 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 688.14 | 0.01 | 16.41 | Nov 01, 2063 | 2.99 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 688.14 | 0.01 | 13.69 | Jul 01, 2049 | 3.60 |
FSR | FIRSTRAND LTD | Financials | Equity | 687.56 | 0.01 | 0.00 | nan | 0.00 |
FRQN7405 | FHLMC 15YR UMBS | Securitized | Fixed Income | 686.98 | 0.01 | 4.07 | Aug 01, 2036 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 686.98 | 0.01 | 1.36 | Jan 26, 2027 | 3.85 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 686.98 | 0.01 | 3.89 | Jul 16, 2029 | 3.04 |
UBS | UBS GROUP AG | Corporates | Fixed Income | 686.98 | 0.01 | 0.96 | Apr 17, 2026 | 4.55 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 686.92 | 0.01 | 0.00 | nan | 0.00 |
G2MA6410 | GNMA2 30YR | Securitized | Fixed Income | 686.40 | 0.01 | 6.18 | Jan 20, 2050 | 3.50 |
FRRJ0530 | FHLMC 30YR UMBS | Securitized | Fixed Income | 685.82 | 0.01 | 2.44 | Dec 01, 2053 | 6.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 685.24 | 0.01 | 5.82 | Feb 04, 2033 | 2.97 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 684.83 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 684.66 | 0.01 | 0.87 | Apr 03, 2026 | 4.45 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 684.55 | 0.01 | 0.00 | nan | 0.00 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 684.13 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 684.08 | 0.01 | 8.70 | Apr 23, 2039 | 4.41 |
FNCB7652 | FNMA 30YR UMBS | Securitized | Fixed Income | 683.49 | 0.01 | 2.85 | Dec 01, 2053 | 6.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 683.49 | 0.01 | 15.73 | Mar 22, 2061 | 3.70 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 683.43 | 0.01 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 682.91 | 0.01 | 2.75 | May 18, 2029 | 4.89 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 682.33 | 0.01 | 2.14 | Aug 03, 2027 | 4.24 |
HRB | BLOCK FINANCIAL LLC | Corporates | Fixed Income | 681.17 | 0.01 | 4.67 | Aug 15, 2030 | 3.88 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 681.17 | 0.01 | 6.95 | Sep 27, 2034 | 6.75 |
FRRA5398 | FHLMC 30YR UMBS | Securitized | Fixed Income | 680.59 | 0.01 | 6.53 | Jul 01, 2051 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 680.59 | 0.01 | 12.81 | Mar 01, 2047 | 4.15 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 680.01 | 0.01 | 3.23 | Dec 05, 2029 | 4.45 |
BMARK_24-V6-C | BMARK_24-V6 C | Securitized | Fixed Income | 679.43 | 0.01 | 3.49 | Mar 15, 2057 | 6.67 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 679.43 | 0.01 | 2.19 | Aug 01, 2027 | 1.70 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 679.32 | 0.01 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 678.26 | 0.01 | 0.74 | Jun 15, 2026 | 5.25 |
SRE | SEMPRA | Corporates | Fixed Income | 678.26 | 0.01 | 1.54 | Apr 01, 2052 | 4.13 |
HCA | HCA INC | Corporates | Fixed Income | 677.68 | 0.01 | 4.74 | Sep 01, 2030 | 3.50 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 677.68 | 0.01 | 6.41 | Feb 01, 2033 | 4.20 |
9735 | SECOM LTD | Industrials | Equity | 677.15 | 0.01 | 0.00 | nan | 0.00 |
FNMA_22-M02A-A2 | FNMA_22-M02A A2 | Securitized | Fixed Income | 677.10 | 0.01 | 5.75 | Jan 25, 2032 | 2.40 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 675.94 | 0.01 | 8.73 | May 15, 2038 | 6.38 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 674.78 | 0.01 | 9.49 | Apr 15, 2038 | 4.38 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 674.78 | 0.01 | 14.23 | Jan 13, 2051 | 3.60 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 674.78 | 0.01 | 3.81 | Jul 15, 2029 | 3.50 |
G2MA7883 | GNMA2 30YR | Securitized | Fixed Income | 674.20 | 0.01 | 5.83 | Feb 20, 2052 | 3.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 674.20 | 0.01 | 11.59 | Apr 01, 2044 | 4.80 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 674.17 | 0.01 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 673.61 | 0.01 | 6.30 | Oct 20, 2034 | 6.88 |
3407 | ASAHI KASEI CORP | Materials | Equity | 673.32 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS CAPITAL I | Corporates | Fixed Income | 673.03 | 0.01 | 6.67 | Feb 15, 2034 | 6.34 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 673.03 | 0.01 | 13.38 | Mar 18, 2054 | 5.50 |
FRRA6236 | FHLMC 30YR UMBS | Securitized | Fixed Income | 672.45 | 0.01 | 6.79 | Nov 01, 2051 | 2.00 |
FNFM4216 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 672.45 | 0.01 | 6.34 | Jun 01, 2049 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 672.45 | 0.01 | 1.79 | Mar 25, 2027 | 3.75 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 672.45 | 0.01 | 7.75 | Mar 14, 2037 | 6.55 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 672.45 | 0.01 | 8.16 | Jun 15, 2037 | 6.63 |
FNFS4070 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 671.87 | 0.01 | 4.35 | Mar 01, 2053 | 5.50 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 671.29 | 0.01 | 6.80 | Feb 15, 2034 | 5.55 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 670.13 | 0.01 | 13.78 | Apr 01, 2050 | 3.60 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 670.13 | 0.01 | 5.43 | May 15, 2031 | 2.40 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 669.55 | 0.01 | 4.97 | Aug 15, 2031 | 8.30 |
BAYN | BAYER AG | Health Care | Equity | 669.04 | 0.01 | 0.00 | nan | 0.00 |
G2MA8265 | GNMA2 30YR | Securitized | Fixed Income | 668.96 | 0.01 | 6.48 | Sep 20, 2052 | 3.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 668.96 | 0.01 | 6.72 | Feb 07, 2039 | 5.94 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 668.38 | 0.01 | 4.85 | Jan 23, 2031 | 4.90 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 668.38 | 0.01 | 6.03 | Oct 15, 2032 | 5.50 |
FRRA4411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 668.38 | 0.01 | 6.67 | Jan 01, 2051 | 2.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 667.80 | 0.01 | 2.85 | Jul 01, 2028 | 5.25 |
4452 | KAO CORP | Consumer Staples | Equity | 667.75 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 666.64 | 0.01 | 7.69 | May 14, 2035 | 4.50 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 666.64 | 0.01 | 11.46 | Dec 03, 2042 | 4.05 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 666.64 | 0.01 | 2.95 | Jul 23, 2029 | 4.27 |
KCN | KINROSS GOLD CORP | Corporates | Fixed Income | 665.48 | 0.01 | 1.99 | Jul 15, 2027 | 4.50 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 664.90 | 0.01 | 3.77 | Sep 15, 2029 | 7.50 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 664.50 | 0.01 | 0.00 | nan | 0.00 |
NDA FI | NORDEA BANK | Financials | Equity | 664.34 | 0.01 | 0.00 | nan | 0.00 |
FRQN8171 | FHLMC 15YR UMBS | Securitized | Fixed Income | 664.32 | 0.01 | 3.93 | Oct 01, 2036 | 2.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 664.32 | 0.01 | 5.26 | Apr 01, 2032 | 2.73 |
FRQB4050 | FHLMC 30YR UMBS | Securitized | Fixed Income | 663.15 | 0.01 | 6.95 | Oct 01, 2050 | 2.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 662.57 | 0.01 | 5.61 | Aug 01, 2031 | 2.63 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 662.57 | 0.01 | 2.51 | Jan 12, 2028 | 4.90 |
FNCA7972 | FNMA 30YR UMBS | Securitized | Fixed Income | 661.99 | 0.01 | 6.57 | Sep 01, 2050 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 661.99 | 0.01 | 11.76 | Feb 22, 2048 | 4.26 |
2611 | GUOTAI JUNAN SECURITIES COPORATION | Financials | Equity | 661.41 | 0.01 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 660.83 | 0.01 | 6.68 | Mar 19, 2035 | 5.55 |
SRE | SEMPRA | Corporates | Fixed Income | 660.25 | 0.01 | 1.99 | Jun 15, 2027 | 3.25 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 659.08 | 0.01 | 14.02 | Feb 15, 2051 | 3.75 |
MNDI | MONDI PLC | Materials | Equity | 658.61 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 658.50 | 0.01 | 12.87 | Apr 22, 2051 | 3.11 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 657.92 | 0.01 | 3.16 | Nov 16, 2028 | 4.13 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 657.92 | 0.01 | 1.84 | Apr 01, 2027 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 657.34 | 0.01 | 1.37 | Sep 10, 2027 | 1.54 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 656.18 | 0.01 | 10.83 | Mar 15, 2042 | 4.88 |
CDW | CDW LLC | Corporates | Fixed Income | 655.60 | 0.01 | 2.17 | Apr 01, 2028 | 4.25 |
FNCB7449 | FNMA 30YR UMBS | Securitized | Fixed Income | 655.60 | 0.01 | 2.44 | Nov 01, 2053 | 6.50 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 655.36 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 655.02 | 0.01 | 5.60 | Nov 24, 2032 | 2.89 |
FNFM4226 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 655.02 | 0.01 | 6.67 | Sep 01, 2050 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 655.02 | 0.01 | 5.77 | Jan 25, 2033 | 2.96 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 654.34 | 0.01 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 653.85 | 0.01 | 9.80 | Jan 15, 2040 | 5.50 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 653.85 | 0.01 | 5.76 | May 01, 2032 | 4.60 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 653.27 | 0.01 | 6.75 | Apr 25, 2035 | 5.92 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Corporates | Fixed Income | 652.69 | 0.01 | 11.42 | Jul 08, 2044 | 4.80 |
SGSN | SGS SA | Industrials | Equity | 652.12 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 652.11 | 0.01 | 5.94 | Mar 01, 2032 | 3.38 |
4523 | EISAI LTD | Health Care | Equity | 651.58 | 0.01 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 651.53 | 0.01 | 3.59 | Apr 01, 2029 | 3.70 |
FRRA8529 | FHLMC 30YR UMBS | Securitized | Fixed Income | 650.37 | 0.01 | 4.35 | Feb 01, 2053 | 5.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 649.79 | 0.01 | 11.82 | Nov 15, 2048 | 3.96 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 649.79 | 0.01 | 2.71 | Mar 22, 2028 | 4.38 |
FMG | FORTESCUE LTD | Materials | Equity | 649.74 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 649.20 | 0.01 | 5.54 | Jul 21, 2032 | 2.24 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 648.62 | 0.01 | 3.51 | May 15, 2029 | 6.25 |
FNCB4691 | FNMA 30YR UMBS | Securitized | Fixed Income | 648.04 | 0.01 | 4.48 | Sep 01, 2052 | 5.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 647.46 | 0.01 | 2.49 | Jan 07, 2028 | 4.10 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 646.88 | 0.01 | 5.78 | Sep 21, 2036 | 2.48 |
FRQB3891 | FHLMC 30YR UMBS | Securitized | Fixed Income | 646.88 | 0.01 | 6.95 | Oct 01, 2050 | 2.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 645.79 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 645.72 | 0.01 | 6.08 | Jan 19, 2038 | 5.95 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 643.97 | 0.01 | 6.78 | Oct 04, 2033 | 4.88 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 643.97 | 0.01 | 5.95 | Jul 28, 2033 | 4.92 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 643.39 | 0.01 | 3.51 | Feb 28, 2029 | 4.25 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 643.31 | 0.01 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 642.77 | 0.01 | 0.00 | nan | 0.00 |
UNM | UNUM | Financials | Equity | 642.34 | 0.01 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 642.23 | 0.01 | 5.30 | Jan 13, 2031 | 1.80 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 641.07 | 0.01 | 8.71 | Jan 15, 2038 | 6.20 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 639.32 | 0.01 | 12.02 | Mar 15, 2050 | 4.33 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 639.32 | 0.01 | 6.28 | Nov 01, 2051 | 3.00 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 638.74 | 0.01 | 4.29 | Jan 15, 2030 | 3.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 638.16 | 0.01 | 13.07 | Mar 02, 2053 | 5.65 |
WRT1V | WARTSILA | Industrials | Equity | 637.74 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 637.58 | 0.01 | 5.22 | May 28, 2032 | 3.04 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 637.58 | 0.01 | 3.11 | Nov 15, 2028 | 4.72 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 637.53 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 637.00 | 0.01 | 13.03 | Apr 22, 2052 | 3.33 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 637.00 | 0.01 | 6.23 | Feb 15, 2033 | 5.35 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 636.42 | 0.01 | 15.73 | Mar 17, 2052 | 2.92 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 635.84 | 0.01 | 2.55 | Jan 29, 2028 | 3.40 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Corporates | Fixed Income | 635.26 | 0.01 | 2.07 | Jul 21, 2027 | 3.65 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 634.67 | 0.01 | 3.22 | Oct 30, 2028 | 3.00 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Corporates | Fixed Income | 634.67 | 0.01 | 6.95 | Apr 03, 2034 | 5.44 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 633.51 | 0.01 | 1.95 | Jun 09, 2028 | 4.75 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 633.41 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 632.93 | 0.01 | 2.49 | Dec 20, 2028 | 3.42 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 632.93 | 0.01 | 6.82 | Mar 15, 2034 | 5.90 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 632.35 | 0.01 | 8.85 | May 15, 2038 | 5.90 |
COR | CENCORA INC | Corporates | Fixed Income | 630.61 | 0.01 | 2.42 | Dec 15, 2027 | 3.45 |
FNFM9450 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 630.02 | 0.01 | 6.79 | Nov 01, 2051 | 2.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 628.28 | 0.01 | 2.75 | Apr 24, 2028 | 4.10 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 626.54 | 0.01 | 8.46 | Sep 15, 2037 | 6.50 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 625.98 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 624.79 | 0.01 | 6.73 | Mar 14, 2034 | 6.35 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 624.79 | 0.01 | 5.30 | Mar 01, 2031 | 2.50 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 623.68 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 623.63 | 0.01 | 5.33 | Apr 22, 2032 | 2.69 |
KO | COCA-COLA CO | Corporates | Fixed Income | 623.63 | 0.01 | 2.81 | Mar 15, 2028 | 1.00 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 623.14 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 623.05 | 0.01 | 4.15 | Feb 25, 2031 | 5.37 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 623.05 | 0.01 | 7.30 | Jan 09, 2035 | 5.50 |
FHMS_K514-A2 | FHMS_K514 A2 | Securitized | Fixed Income | 623.05 | 0.01 | 3.20 | Dec 25, 2028 | 4.57 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 621.89 | 0.01 | 2.61 | Feb 25, 2029 | 5.09 |
INGR | INGREDION INC | Consumer Staples | Equity | 621.78 | 0.01 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 621.31 | 0.01 | 10.98 | Mar 08, 2044 | 4.75 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 620.73 | 0.01 | 13.32 | Aug 15, 2052 | 4.85 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 620.73 | 0.01 | 7.88 | May 11, 2035 | 4.13 |
ET | ENABLE MIDSTREAM PARTNERS LP | Corporates | Fixed Income | 620.14 | 0.01 | 10.87 | May 15, 2044 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 620.14 | 0.01 | 6.20 | Jun 20, 2034 | 6.55 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 619.56 | 0.01 | 15.49 | May 13, 2060 | 3.80 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 619.30 | 0.01 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 618.98 | 0.01 | 5.77 | May 15, 2032 | 4.70 |
F | FORD MOTOR CREDIT COMPANY LLC | Corporates | Fixed Income | 618.98 | 0.01 | 6.12 | Nov 07, 2033 | 7.12 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Corporates | Fixed Income | 618.40 | 0.01 | 4.34 | Apr 25, 2031 | 5.02 |
FRRA8411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 618.40 | 0.01 | 5.37 | Jan 01, 2053 | 5.50 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Corporates | Fixed Income | 617.82 | 0.01 | 2.78 | Apr 25, 2029 | 4.37 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 617.82 | 0.01 | 6.90 | Sep 11, 2035 | 5.40 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 617.82 | 0.01 | 18.19 | Sep 01, 2060 | 2.45 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 617.24 | 0.01 | 11.52 | Sep 15, 2045 | 5.20 |
TRV | TRAVELERS COMPANIES INC MTN | Corporates | Fixed Income | 617.24 | 0.01 | 8.40 | Jun 15, 2037 | 6.25 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 616.66 | 0.01 | 3.66 | Jun 20, 2030 | 5.09 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 616.66 | 0.01 | 5.31 | Mar 15, 2031 | 2.70 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 615.49 | 0.01 | 8.63 | Jan 15, 2039 | 8.20 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 615.49 | 0.01 | 1.34 | Sep 20, 2026 | 2.50 |
9766 | KONAMI GROUP CORP | Communication | Equity | 615.35 | 0.01 | 0.00 | nan | 0.00 |
VNA | VONOVIA SE | Real Estate | Equity | 615.08 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 614.91 | 0.01 | 2.59 | Mar 02, 2028 | 5.15 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 614.91 | 0.01 | 1.65 | Jan 06, 2028 | 2.49 |
AAPL | APPLE INC | Corporates | Fixed Income | 614.33 | 0.01 | 11.80 | May 04, 2043 | 3.85 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 614.33 | 0.01 | 16.02 | Feb 08, 2061 | 3.38 |
FRRJ0528 | FHLMC 30YR UMBS | Securitized | Fixed Income | 614.33 | 0.01 | 2.72 | Dec 01, 2053 | 6.50 |
OC | OWENS CORNING | Corporates | Fixed Income | 614.33 | 0.01 | 1.24 | Aug 15, 2026 | 3.40 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 613.17 | 0.01 | 4.08 | Oct 30, 2029 | 3.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 613.17 | 0.01 | 4.93 | Nov 28, 2035 | 3.03 |
COR | CENCORA INC | Corporates | Fixed Income | 612.59 | 0.01 | 6.91 | Feb 15, 2034 | 5.13 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 612.59 | 0.01 | 4.44 | Apr 01, 2030 | 3.35 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 612.32 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 611.43 | 0.01 | 6.92 | Jul 26, 2035 | 5.28 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 610.26 | 0.01 | 2.82 | May 15, 2028 | 3.88 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 610.26 | 0.01 | 15.51 | Mar 15, 2059 | 4.15 |
MOWI | MOWI | Consumer Staples | Equity | 610.22 | 0.01 | 0.00 | nan | 0.00 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 610.16 | 0.01 | 0.00 | nan | 0.00 |
FNFM6360 | FNMA 30YR UMBS | Securitized | Fixed Income | 609.10 | 0.01 | 6.57 | Jan 01, 2051 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 609.10 | 0.01 | 10.21 | Oct 15, 2040 | 5.50 |
VNT | VONTIER CORP | Corporates | Fixed Income | 609.10 | 0.01 | 2.80 | Apr 01, 2028 | 2.40 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 608.52 | 0.01 | 13.25 | Apr 04, 2053 | 5.50 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 607.79 | 0.01 | 0.00 | nan | 0.00 |
WFCM_21-C60-A4 | WFCM_21-C60 A4 | Securitized | Fixed Income | 606.78 | 0.01 | 5.52 | Aug 15, 2054 | 2.34 |
S68 | SINGAPORE EXCHANGE LTD | Financials | Equity | 606.11 | 0.01 | 0.00 | nan | 0.00 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 605.61 | 0.01 | 3.46 | Jul 01, 2035 | 2.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 604.45 | 0.01 | 13.09 | May 15, 2049 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 603.87 | 0.01 | 7.10 | Apr 15, 2034 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 603.87 | 0.01 | 16.28 | Nov 20, 2060 | 3.00 |
METSO | METSO CORPORATION | Industrials | Equity | 603.40 | 0.01 | 0.00 | nan | 0.00 |
9531 | TOKYO GAS LTD | Utilities | Equity | 602.43 | 0.01 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 602.13 | 0.01 | 7.00 | Mar 31, 2055 | 6.38 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 601.67 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 600.96 | 0.01 | 6.97 | Oct 23, 2035 | 5.02 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 600.21 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 599.80 | 0.01 | 2.74 | May 15, 2028 | 3.90 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 599.42 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 599.22 | 0.01 | 7.54 | Nov 15, 2035 | 6.50 |
FRRA8087 | FHLMC 30YR UMBS | Securitized | Fixed Income | 599.22 | 0.01 | 4.96 | Oct 01, 2052 | 5.00 |
FRRC2370 | FHLMC 15YR UMBS | Securitized | Fixed Income | 598.06 | 0.01 | 4.07 | Nov 01, 2036 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 597.48 | 0.01 | 5.89 | Mar 08, 2037 | 3.85 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 597.48 | 0.01 | 2.47 | Jan 15, 2028 | 6.50 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 596.90 | 0.01 | 12.37 | Nov 18, 2050 | 5.63 |
1CO | COVESTRO V AG | Materials | Equity | 596.59 | 0.01 | 0.00 | nan | 0.00 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 596.58 | 0.01 | 0.00 | nan | 0.00 |
8591 | ORIX CORP | Financials | Equity | 595.19 | 0.01 | 0.00 | nan | 0.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 594.81 | 0.01 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 593.99 | 0.01 | 2.47 | Jan 15, 2028 | 5.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 593.41 | 0.01 | 13.09 | Oct 26, 2049 | 4.25 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 593.41 | 0.01 | 6.98 | Oct 23, 2034 | 6.38 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 593.41 | 0.01 | 6.96 | Mar 15, 2034 | 5.15 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 593.19 | 0.01 | 0.00 | nan | 0.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 592.89 | 0.01 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Utilities | Equity | 592.87 | 0.01 | 0.00 | nan | 0.00 |
2353 | ACER | Information Technology | Equity | 592.49 | 0.01 | 0.00 | nan | 0.00 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 592.27 | 0.01 | 0.00 | nan | 0.00 |
ICLR | ICON INVESTMENTS SIX DAC | Corporates | Fixed Income | 591.66 | 0.01 | 6.69 | May 08, 2034 | 6.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 591.66 | 0.01 | 5.78 | Apr 20, 2037 | 5.30 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 591.66 | 0.01 | 2.64 | Mar 15, 2028 | 3.90 |
FRRJ0841 | FHLMC 30YR UMBS | Securitized | Fixed Income | 591.08 | 0.01 | 3.56 | Feb 01, 2054 | 6.00 |
SY1 | SYMRISE AG | Materials | Equity | 590.86 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 590.50 | 0.01 | 12.13 | Mar 01, 2046 | 4.75 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 590.50 | 0.01 | 7.79 | Jan 15, 2036 | 6.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 590.50 | 0.01 | 3.70 | Jun 30, 2029 | 4.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 589.92 | 0.01 | 7.19 | Oct 22, 2035 | 4.95 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 589.55 | 0.01 | 0.00 | nan | 0.00 |
9888 | BAIDU CLASS A INC | Communication | Equity | 588.35 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 588.18 | 0.01 | 6.52 | Jan 05, 2034 | 6.35 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 587.60 | 0.01 | 3.50 | Jan 12, 2029 | 2.25 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 586.43 | 0.01 | 6.21 | Mar 08, 2033 | 5.70 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 586.43 | 0.01 | 4.01 | Sep 15, 2029 | 3.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 586.43 | 0.01 | 2.58 | Feb 22, 2029 | 5.42 |
GFC | GECINA SA | Real Estate | Equity | 586.21 | 0.01 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 585.85 | 0.01 | 10.23 | Sep 15, 2040 | 5.13 |
FNFM5169 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 585.85 | 0.01 | 6.57 | Nov 01, 2050 | 3.00 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 585.56 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 584.11 | 0.01 | 12.07 | Jan 10, 2047 | 4.95 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 584.11 | 0.01 | 2.67 | Mar 22, 2028 | 3.50 |
FRRA8212 | FHLMC 30YR UMBS | Securitized | Fixed Income | 583.53 | 0.01 | 5.37 | Nov 01, 2052 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 583.53 | 0.01 | 15.70 | Oct 30, 2056 | 2.99 |
BPE | BPER BANCA | Financials | Equity | 583.29 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 582.95 | 0.01 | 7.23 | Apr 15, 2035 | 7.45 |
OC | OWENS CORNING | Corporates | Fixed Income | 582.95 | 0.01 | 12.91 | Jun 15, 2054 | 5.95 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 582.64 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 582.37 | 0.01 | 4.98 | Apr 15, 2031 | 5.85 |
T | AT&T INC | Corporates | Fixed Income | 581.78 | 0.01 | 8.53 | Mar 01, 2037 | 5.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 581.78 | 0.01 | 10.53 | Jan 06, 2042 | 5.40 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 581.78 | 0.01 | 5.45 | Mar 15, 2032 | 7.38 |
HSBC | HSBC BANK USA NA | Corporates | Fixed Income | 581.20 | 0.01 | 7.06 | Nov 01, 2034 | 5.88 |
FRRC2009 | FHLMC 15YR UMBS | Securitized | Fixed Income | 580.62 | 0.01 | 4.07 | May 01, 2036 | 2.00 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 580.62 | 0.01 | 5.44 | Jun 01, 2031 | 2.70 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 580.42 | 0.01 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Corporates | Fixed Income | 580.04 | 0.01 | 9.45 | Feb 01, 2038 | 3.80 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 579.46 | 0.01 | 11.35 | Jul 20, 2045 | 5.13 |
FNFM4679 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 579.46 | 0.01 | 6.09 | Jul 01, 2050 | 3.50 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 578.88 | 0.01 | 13.35 | May 06, 2051 | 3.88 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 578.30 | 0.01 | 2.05 | Jul 15, 2027 | 3.55 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 578.30 | 0.01 | 1.32 | Sep 08, 2026 | 4.35 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 578.30 | 0.01 | 6.32 | Jan 12, 2033 | 4.70 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 577.72 | 0.01 | 13.85 | Aug 21, 2054 | 5.01 |
FNFM5480 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 576.55 | 0.01 | 6.57 | Nov 01, 2050 | 3.00 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 576.42 | 0.01 | 0.00 | nan | 0.00 |
MHID | MAHINDRA AND MAHINDRA REG S GDR LT | Consumer Discretionary | Equity | 575.75 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 575.39 | 0.01 | 1.62 | Jan 15, 2027 | 3.13 |
EAND | EMIRATES TELECOM | Communication | Equity | 574.99 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 574.81 | 0.01 | 2.08 | Aug 09, 2028 | 5.50 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 574.15 | 0.01 | 0.00 | nan | 0.00 |
BTRW | BARRATT REDROW PLC | Consumer Discretionary | Equity | 574.05 | 0.01 | 0.00 | nan | 0.00 |
QIA | QIAGEN NV | Health Care | Equity | 573.45 | 0.01 | 0.00 | nan | 0.00 |
REP | REPSOL SA | Energy | Equity | 573.29 | 0.01 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 573.07 | 0.01 | 4.35 | Jan 22, 2030 | 2.55 |
FNBM2007 | FNMA 30YR | Securitized | Fixed Income | 572.49 | 0.01 | 6.15 | Sep 01, 2048 | 4.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 571.32 | 0.01 | 6.49 | Mar 01, 2033 | 4.20 |
1605 | INPEX CORP | Energy | Equity | 570.80 | 0.01 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 570.74 | 0.01 | 1.88 | Apr 15, 2027 | 2.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 570.74 | 0.01 | 5.26 | Feb 13, 2032 | 1.79 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 570.21 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 570.16 | 0.01 | 13.85 | Jan 15, 2050 | 3.45 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 570.16 | 0.01 | 3.58 | Oct 01, 2035 | 3.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 570.16 | 0.01 | 3.03 | Aug 16, 2028 | 4.55 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 569.58 | 0.01 | 13.11 | Oct 06, 2048 | 4.44 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 569.58 | 0.01 | 2.17 | Oct 21, 2027 | 3.25 |
FRQC2070 | FHLMC 30YR UMBS | Securitized | Fixed Income | 569.58 | 0.01 | 6.53 | May 01, 2051 | 2.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 569.58 | 0.01 | 7.86 | May 15, 2035 | 3.90 |
OVV | OVINTIV INC | Corporates | Fixed Income | 569.58 | 0.01 | 5.08 | Nov 01, 2031 | 7.20 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 569.58 | 0.01 | 13.00 | May 15, 2052 | 5.05 |
RGLD | ROYAL GOLD INC | Materials | Equity | 568.71 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 568.42 | 0.01 | 2.75 | Apr 20, 2029 | 5.16 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 567.53 | 0.01 | 0.00 | nan | 0.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 567.50 | 0.01 | 0.00 | nan | 0.00 |
FRRA6234 | FHLMC 30YR UMBS | Securitized | Fixed Income | 567.25 | 0.01 | 6.42 | Nov 01, 2051 | 2.00 |
NXPI | NXP BV | Corporates | Fixed Income | 567.25 | 0.01 | 6.20 | Jan 15, 2033 | 5.00 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 566.09 | 0.01 | 5.26 | Oct 01, 2054 | 5.00 |
FRRA6959 | FHLMC 30YR UMBS | Securitized | Fixed Income | 566.09 | 0.01 | 6.66 | Mar 01, 2052 | 2.50 |
FNCA6985 | FNMA 30YR UMBS | Securitized | Fixed Income | 566.09 | 0.01 | 6.95 | Sep 01, 2050 | 2.00 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 565.51 | 0.01 | 15.43 | Nov 15, 2060 | 3.60 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 564.53 | 0.01 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 564.35 | 0.01 | 9.24 | Nov 15, 2038 | 5.32 |
T | AT&T INC | Corporates | Fixed Income | 563.19 | 0.01 | 13.94 | Jun 01, 2051 | 3.65 |
AKZA | AKZO NOBEL NV | Materials | Equity | 562.80 | 0.01 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 562.60 | 0.01 | 3.61 | Apr 25, 2029 | 3.20 |
ALO | ALSTOM SA | Industrials | Equity | 562.26 | 0.01 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 562.02 | 0.01 | 11.46 | Oct 01, 2043 | 4.88 |
6146 | DISCO CORP | Information Technology | Equity | 561.77 | 0.01 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 561.44 | 0.01 | 4.80 | Sep 15, 2030 | 3.50 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 561.18 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 560.86 | 0.01 | 6.87 | May 29, 2034 | 5.60 |
FNFM6031 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 560.86 | 0.01 | 6.60 | Feb 01, 2051 | 2.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 560.86 | 0.01 | 6.91 | Feb 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 560.86 | 0.01 | 1.32 | Aug 31, 2026 | 1.38 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 560.28 | 0.01 | 4.98 | Nov 01, 2031 | 8.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 560.28 | 0.01 | 5.63 | Jun 15, 2032 | 5.90 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 560.28 | 0.01 | 5.92 | Apr 22, 2032 | 4.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 559.70 | 0.01 | 2.47 | Jan 15, 2028 | 6.63 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 559.70 | 0.01 | 4.15 | Feb 10, 2030 | 5.13 |
19 | SWIRE PACIFIC LTD A | Industrials | Equity | 559.23 | 0.01 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH | Corporates | Fixed Income | 559.12 | 0.01 | 4.08 | Jan 15, 2030 | 5.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 557.96 | 0.01 | 2.69 | Apr 28, 2028 | 5.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 557.96 | 0.01 | 6.34 | Feb 15, 2033 | 4.75 |
F | FORD MOTOR COMPANY | Corporates | Fixed Income | 557.96 | 0.01 | 9.97 | Nov 01, 2046 | 7.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 557.96 | 0.01 | 13.16 | Mar 15, 2055 | 5.90 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 557.45 | 0.01 | 0.00 | nan | 0.00 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 557.42 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 557.37 | 0.01 | 2.74 | May 16, 2029 | 4.97 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 557.37 | 0.01 | 6.32 | Jul 21, 2034 | 5.42 |
BAS | BASF N | Materials | Equity | 556.96 | 0.01 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Corporates | Fixed Income | 556.79 | 0.01 | 11.99 | Jan 25, 2049 | 5.58 |
NICE | NICE LTD | Information Technology | Equity | 556.69 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 556.21 | 0.01 | 2.51 | Jan 25, 2028 | 3.90 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 556.20 | 0.01 | 0.00 | nan | 0.00 |
8697 | JAPAN EXCHANGE GROUP INC | Financials | Equity | 555.99 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 555.63 | 0.01 | 13.15 | Aug 22, 2047 | 4.05 |
FNCB3441 | FNMA 15YR UMBS | Securitized | Fixed Income | 555.63 | 0.01 | 4.25 | Apr 01, 2037 | 2.50 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 555.07 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 555.05 | 0.01 | 9.33 | Jan 23, 2039 | 5.45 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 555.05 | 0.01 | 5.45 | Apr 01, 2031 | 2.10 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 555.05 | 0.01 | 10.22 | Dec 01, 2041 | 5.65 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 554.47 | 0.01 | 1.28 | Aug 19, 2026 | 2.70 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 554.07 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 553.89 | 0.01 | 3.47 | Mar 29, 2029 | 4.85 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 553.89 | 0.01 | 3.18 | Dec 01, 2028 | 5.95 |
HLN | HALEON PLC | Health Care | Equity | 553.50 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 552.72 | 0.01 | 2.52 | Jan 23, 2028 | 3.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 552.14 | 0.01 | 7.28 | Oct 23, 2035 | 6.38 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 550.98 | 0.01 | 15.95 | Apr 15, 2070 | 4.45 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 550.96 | 0.01 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 550.40 | 0.01 | 4.49 | Apr 06, 2030 | 3.13 |
FRSD2905 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 550.40 | 0.01 | 4.27 | May 01, 2053 | 5.50 |
FRRA6216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 550.40 | 0.01 | 6.61 | Nov 01, 2051 | 2.00 |
G2MA4777 | GNMA2 30YR | Securitized | Fixed Income | 550.40 | 0.01 | 6.61 | Oct 20, 2047 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 550.40 | 0.01 | 6.13 | Jan 13, 2033 | 5.77 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 550.40 | 0.01 | 5.80 | Aug 12, 2031 | 1.75 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 548.66 | 0.01 | 9.65 | Mar 30, 2040 | 6.13 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 548.66 | 0.01 | 2.34 | Nov 03, 2028 | 3.82 |
EPI A | EPIROC CLASS A | Industrials | Equity | 548.26 | 0.01 | 0.00 | nan | 0.00 |
ORSTED | ORSTED | Utilities | Equity | 547.71 | 0.01 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EUROPE BV | Corporates | Fixed Income | 547.49 | 0.01 | 4.41 | Sep 15, 2030 | 8.25 |
AEGON | AEGON LTD | Corporates | Fixed Income | 546.91 | 0.01 | 2.72 | Apr 11, 2048 | 5.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 546.91 | 0.01 | 12.86 | Jul 21, 2052 | 2.97 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 545.75 | 0.01 | 1.82 | Mar 09, 2027 | 1.75 |
UCB | UCB SA | Health Care | Equity | 545.28 | 0.01 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 545.17 | 0.01 | 1.07 | Jun 14, 2027 | 1.67 |
FRSD0522 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 544.59 | 0.01 | 6.57 | Dec 01, 2050 | 3.00 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 544.48 | 0.01 | 0.00 | nan | 0.00 |
FNFM8441 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 544.01 | 0.01 | 6.58 | Aug 01, 2051 | 2.50 |
HCA | HCA INC | Corporates | Fixed Income | 544.01 | 0.01 | 3.12 | Feb 01, 2029 | 5.88 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 544.01 | 0.01 | 3.13 | Nov 01, 2028 | 3.95 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 544.01 | 0.01 | 1.85 | Mar 25, 2027 | 2.80 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 544.01 | 0.01 | 14.95 | Nov 26, 2051 | 3.00 |
HPQ | HP INC | Corporates | Fixed Income | 543.42 | 0.01 | 10.06 | Sep 15, 2041 | 6.00 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 543.23 | 0.01 | 0.00 | nan | 0.00 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 542.95 | 0.01 | 0.00 | nan | 0.00 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 542.86 | 0.01 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 542.84 | 0.01 | 6.77 | Mar 15, 2034 | 6.05 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 541.77 | 0.01 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 541.10 | 0.01 | 15.29 | Dec 10, 2051 | 2.80 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 541.10 | 0.01 | 13.38 | Oct 17, 2049 | 4.00 |
FNFS3106 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 540.52 | 0.01 | 6.11 | Oct 01, 2052 | 5.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 540.52 | 0.01 | 4.35 | Apr 01, 2031 | 3.62 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 540.36 | 0.01 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 539.94 | 0.01 | 4.11 | Dec 01, 2029 | 3.50 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 539.36 | 0.01 | 4.60 | May 01, 2030 | 2.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 539.36 | 0.01 | 15.06 | Apr 01, 2060 | 3.85 |
FNMA4797 | FNMA 15YR UMBS | Securitized | Fixed Income | 538.78 | 0.01 | 3.64 | Nov 01, 2037 | 4.00 |
3888 | KINGSOFT LTD | Communication | Equity | 538.75 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 538.19 | 0.01 | 14.28 | Mar 02, 2063 | 5.75 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 537.28 | 0.01 | 0.00 | nan | 0.00 |
FNCB3631 | FNMA 30YR UMBS | Securitized | Fixed Income | 537.03 | 0.01 | 5.45 | May 01, 2052 | 4.50 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 536.45 | 0.01 | 13.91 | Apr 01, 2052 | 4.00 |
FRQE0374 | FHLMC 30YR UMBS | Securitized | Fixed Income | 536.45 | 0.01 | 6.78 | Apr 01, 2052 | 2.50 |
83 | SINO LAND LTD | Real Estate | Equity | 536.25 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 535.87 | 0.01 | 12.59 | Nov 14, 2048 | 4.88 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 535.87 | 0.01 | 7.47 | Apr 15, 2034 | 3.47 |
CI | CIGNA GROUP | Corporates | Fixed Income | 535.29 | 0.01 | 12.43 | Dec 15, 2048 | 4.90 |
FNMA4361 | FNMA 15YR UMBS | Securitized | Fixed Income | 535.29 | 0.01 | 3.96 | Jun 01, 2036 | 2.50 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 534.71 | 0.01 | 4.16 | Mar 01, 2036 | 1.50 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 534.71 | 0.01 | 12.40 | Jul 15, 2046 | 4.20 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 533.54 | 0.01 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Corporates | Fixed Income | 533.54 | 0.01 | 6.29 | Feb 15, 2033 | 5.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Corporates | Fixed Income | 533.54 | 0.01 | 4.57 | Jan 18, 2031 | 8.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 532.96 | 0.01 | 7.12 | Jan 28, 2036 | 5.54 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 532.96 | 0.01 | 4.02 | Feb 15, 2030 | 7.88 |
FTI | TECHNIPFMC PLC | Energy | Equity | 532.92 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 531.22 | 0.01 | 2.55 | Feb 10, 2028 | 4.88 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 530.64 | 0.01 | 6.04 | Mar 03, 2032 | 2.90 |
COLO B | COLOPLAST B | Health Care | Equity | 529.87 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 528.31 | 0.01 | 4.47 | Apr 29, 2031 | 2.59 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 528.31 | 0.01 | 3.56 | Jun 01, 2029 | 5.50 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 527.73 | 0.01 | 11.49 | Jul 15, 2045 | 5.20 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 527.73 | 0.01 | 11.36 | May 04, 2053 | 6.34 |
C | CITIGROUP INC | Corporates | Fixed Income | 527.15 | 0.01 | 11.93 | Jul 30, 2045 | 4.65 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 527.15 | 0.01 | 8.47 | Aug 01, 2037 | 6.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 527.15 | 0.01 | 4.13 | Jan 15, 2030 | 4.80 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 526.57 | 0.01 | 7.42 | Jan 15, 2035 | 5.00 |
MET | METLIFE INC | Corporates | Fixed Income | 526.57 | 0.01 | 4.29 | Mar 23, 2030 | 4.55 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 526.30 | 0.01 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 525.99 | 0.01 | 10.88 | Jan 21, 2045 | 5.55 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 525.79 | 0.01 | 0.00 | nan | 0.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 525.17 | 0.01 | 0.00 | nan | 0.00 |
BAP | CREDICORP LTD | Financials | Equity | 524.93 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 524.83 | 0.01 | 1.36 | Sep 14, 2027 | 1.72 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 524.83 | 0.01 | 12.44 | Jun 01, 2053 | 5.88 |
C | CITIGROUP INC | Corporates | Fixed Income | 524.83 | 0.01 | 10.31 | Jan 30, 2042 | 5.88 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 524.25 | 0.01 | 6.30 | May 01, 2033 | 5.10 |
6988 | NITTO DENKO CORP | Materials | Equity | 523.82 | 0.01 | 0.00 | nan | 0.00 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 523.66 | 0.01 | 4.96 | Aug 01, 2052 | 5.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 522.50 | 0.01 | 1.79 | Apr 01, 2027 | 3.63 |
C | CITIGROUP INC | Corporates | Fixed Income | 521.92 | 0.01 | 9.38 | Mar 26, 2041 | 5.32 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 521.34 | 0.01 | 3.41 | Feb 15, 2029 | 4.30 |
FNCB2709 | FNMA 15YR UMBS | Securitized | Fixed Income | 521.34 | 0.01 | 4.07 | Jan 01, 2037 | 2.00 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 520.76 | 0.01 | 6.39 | Nov 01, 2046 | 3.00 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 520.60 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 520.18 | 0.01 | 6.35 | Dec 15, 2032 | 4.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Corporates | Fixed Income | 520.18 | 0.01 | 1.18 | Jul 12, 2026 | 2.50 |
9101 | NIPPON YUSEN | Industrials | Equity | 520.14 | 0.01 | 0.00 | nan | 0.00 |
A5G | AIB GROUP PLC | Financials | Equity | 519.81 | 0.01 | 0.00 | nan | 0.00 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 519.65 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 519.01 | 0.01 | 10.80 | Jul 01, 2043 | 5.30 |
3993 | CMOC GROUP LTD | Materials | Equity | 518.64 | 0.01 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 517.85 | 0.01 | 1.03 | Jun 01, 2026 | 3.75 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 517.27 | 0.01 | 13.98 | Nov 15, 2049 | 3.40 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 516.69 | 0.01 | 12.74 | May 15, 2052 | 5.25 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 516.69 | 0.01 | 15.19 | Aug 22, 2057 | 4.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 516.69 | 0.01 | 13.65 | Mar 15, 2053 | 5.13 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 516.14 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 516.11 | 0.01 | 3.05 | Nov 20, 2029 | 6.82 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 516.11 | 0.01 | 5.34 | Apr 22, 2032 | 2.62 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 516.11 | 0.01 | 4.34 | May 01, 2030 | 4.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 516.11 | 0.01 | 1.18 | Jul 14, 2026 | 2.63 |
SEP | TEXAS EASTERN TRANSMISSION LP | Corporates | Fixed Income | 516.11 | 0.01 | 5.63 | Jul 15, 2032 | 7.00 |
XRAY | DENTSPLY SIRONA INC | Corporates | Fixed Income | 515.53 | 0.01 | 4.55 | Jun 01, 2030 | 3.25 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 515.51 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 514.95 | 0.01 | 8.49 | Nov 15, 2035 | 3.14 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 514.59 | 0.01 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 514.36 | 0.01 | 5.77 | Aug 15, 2031 | 1.95 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 514.36 | 0.01 | 2.19 | Aug 11, 2027 | 2.85 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 513.78 | 0.01 | 12.59 | Nov 15, 2047 | 4.35 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 513.22 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 513.20 | 0.01 | 4.74 | Jun 15, 2030 | 2.10 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 513.20 | 0.01 | 3.83 | Sep 11, 2030 | 5.00 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 513.20 | 0.01 | 6.06 | Sep 13, 2032 | 5.20 |
FNCB1065 | FNMA 30YR UMBS | Securitized | Fixed Income | 512.62 | 0.01 | 6.54 | Jul 01, 2051 | 2.50 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 512.04 | 0.01 | 3.01 | Aug 20, 2028 | 3.90 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 511.77 | 0.01 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 511.46 | 0.01 | 0.83 | Apr 15, 2026 | 4.63 |
005490 | POSCO | Materials | Equity | 511.21 | 0.01 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 510.88 | 0.01 | 4.12 | Jan 15, 2030 | 4.70 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 510.37 | 0.01 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 510.30 | 0.01 | 15.32 | Sep 01, 2051 | 2.75 |
FNFS2950 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 510.30 | 0.01 | 3.96 | Apr 01, 2037 | 2.50 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 510.30 | 0.01 | 12.38 | Jun 01, 2050 | 5.50 |
FRRA4718 | FHLMC 30YR UMBS | Securitized | Fixed Income | 509.72 | 0.01 | 6.42 | Mar 01, 2051 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 509.72 | 0.01 | 11.92 | Feb 01, 2045 | 4.50 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 509.13 | 0.01 | 7.52 | Jun 15, 2035 | 5.63 |
FNCB9010 | FNMA 30YR UMBS | Securitized | Fixed Income | 509.13 | 0.01 | 3.74 | Aug 01, 2054 | 6.00 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 508.78 | 0.01 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 507.97 | 0.01 | 13.56 | Mar 19, 2050 | 4.33 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 507.97 | 0.01 | 5.79 | Sep 13, 2033 | 5.67 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 507.97 | 0.01 | 11.17 | Nov 15, 2044 | 4.88 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 507.97 | 0.01 | 6.19 | Mar 01, 2033 | 5.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 507.39 | 0.01 | 3.05 | Sep 01, 2028 | 3.65 |
FRQF2492 | FHLMC 30YR UMBS | Securitized | Fixed Income | 506.81 | 0.01 | 4.96 | Nov 01, 2052 | 5.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 506.67 | 0.01 | 0.00 | nan | 0.00 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 506.59 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 506.23 | 0.01 | 14.37 | Mar 22, 2051 | 3.55 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 506.23 | 0.01 | 6.96 | May 15, 2055 | 6.63 |
MA | MASTERCARD INC | Corporates | Fixed Income | 505.65 | 0.01 | 1.79 | Mar 26, 2027 | 3.30 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 505.65 | 0.01 | 14.41 | May 29, 2050 | 3.13 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 505.07 | 0.01 | 14.85 | May 12, 2051 | 3.10 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 504.89 | 0.01 | 0.00 | nan | 0.00 |
FGG08737 | FGOLD 30YR GIANT | Securitized | Fixed Income | 504.48 | 0.01 | 6.81 | Dec 01, 2046 | 3.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 504.48 | 0.01 | 0.00 | nan | 0.00 |
ALFA | ALFA LAVAL | Industrials | Equity | 504.08 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 502.74 | 0.01 | 2.26 | Oct 18, 2028 | 6.30 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 502.74 | 0.01 | 4.69 | Jun 26, 2030 | 2.65 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 501.72 | 0.01 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 501.58 | 0.01 | 4.99 | Nov 01, 2031 | 8.00 |
LM | LEGG MASON INC | Corporates | Fixed Income | 501.58 | 0.01 | 10.90 | Jan 15, 2044 | 5.63 |
GMAB | GENMAB | Health Care | Equity | 501.49 | 0.01 | 0.00 | nan | 0.00 |
ENLC | ELK MERGER SUB II LLC | Corporates | Fixed Income | 501.00 | 0.01 | 3.51 | Jun 01, 2029 | 5.38 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 500.42 | 0.01 | 5.92 | Jan 09, 2033 | 6.40 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 500.42 | 0.01 | 10.58 | May 01, 2042 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 499.83 | 0.01 | 1.99 | Jun 05, 2028 | 3.69 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 499.83 | 0.01 | 3.09 | Sep 11, 2029 | 4.25 |
ENI | ENI | Energy | Equity | 499.21 | 0.01 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 499.00 | 0.01 | 0.00 | nan | 0.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 498.78 | 0.01 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 498.67 | 0.01 | 4.41 | Mar 01, 2030 | 2.92 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 498.67 | 0.01 | 1.35 | Sep 13, 2026 | 2.76 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 498.51 | 0.01 | 0.00 | nan | 0.00 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 498.19 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 498.09 | 0.01 | 4.62 | Jul 01, 2030 | 3.30 |
NI | NISOURCE INC | Corporates | Fixed Income | 498.09 | 0.01 | 6.97 | Apr 01, 2034 | 5.35 |
6326 | KUBOTA CORP | Industrials | Equity | 497.16 | 0.01 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 496.93 | 0.01 | 6.55 | Oct 15, 2033 | 6.13 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 496.30 | 0.01 | 0.00 | nan | 0.00 |
FRZS4693 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 494.60 | 0.01 | 6.39 | Dec 01, 2046 | 3.00 |
FRQA5505 | FHLMC 30YR UMBS | Securitized | Fixed Income | 494.60 | 0.01 | 4.74 | Dec 01, 2049 | 5.00 |
UBSCM_18-C12-AS | UBSCM_18-C12 ASB | Securitized | Fixed Income | 494.60 | 0.01 | 1.07 | Aug 15, 2051 | 4.19 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 493.44 | 0.01 | 4.41 | Sep 15, 2030 | 8.25 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 492.86 | 0.01 | 13.39 | Jul 03, 2050 | 3.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 492.28 | 0.01 | 2.67 | Mar 05, 2029 | 3.97 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 492.28 | 0.01 | 16.75 | Dec 10, 2061 | 2.90 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 491.12 | 0.01 | 5.89 | Nov 02, 2034 | 7.96 |
MMM | 3M CO | Corporates | Fixed Income | 491.12 | 0.01 | 4.52 | Apr 15, 2030 | 3.05 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 491.12 | 0.01 | 10.19 | Nov 15, 2040 | 4.88 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 489.95 | 0.01 | 6.62 | Oct 05, 2033 | 5.63 |
FNBT8208 | FNMA 15YR UMBS | Securitized | Fixed Income | 489.95 | 0.01 | 4.28 | Jun 01, 2037 | 2.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 489.95 | 0.01 | 12.38 | Jul 15, 2046 | 4.00 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 489.95 | 0.01 | 6.71 | Mar 30, 2034 | 6.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 489.37 | 0.01 | 1.00 | May 12, 2026 | 5.20 |
NXPI | NXP BV | Corporates | Fixed Income | 489.37 | 0.01 | 4.44 | May 01, 2030 | 3.40 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 489.37 | 0.01 | 0.00 | nan | 0.00 |
SDR | SCHRODERS PLC | Financials | Equity | 489.21 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Corporates | Fixed Income | 488.79 | 0.01 | 1.77 | Feb 24, 2028 | 3.07 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 488.79 | 0.01 | 6.39 | May 02, 2033 | 5.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 488.79 | 0.01 | 7.10 | Feb 09, 2035 | 6.35 |
REA | REA GROUP LTD | Communication | Equity | 488.56 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT | Financials | Equity | 488.56 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 488.21 | 0.01 | 15.45 | Jun 03, 2050 | 2.50 |
FNFS2099 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 488.21 | 0.01 | 6.99 | Apr 01, 2052 | 1.50 |
ENIIM | LASMO USA INC | Corporates | Fixed Income | 488.21 | 0.01 | 2.28 | Nov 15, 2027 | 7.30 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 486.47 | 0.01 | 5.82 | Oct 18, 2033 | 6.34 |
V | VISA INC | Corporates | Fixed Income | 486.47 | 0.01 | 8.20 | Dec 14, 2035 | 4.15 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 485.89 | 0.01 | 2.57 | Mar 06, 2029 | 5.87 |
FRRC2045 | FHLMC 15YR UMBS | Securitized | Fixed Income | 485.30 | 0.01 | 4.13 | Jun 01, 2036 | 2.00 |
FNCB7803 | FNMA 30YR UMBS | Securitized | Fixed Income | 485.30 | 0.01 | 2.74 | Jan 01, 2054 | 6.50 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 485.30 | 0.01 | 15.28 | Sep 15, 2051 | 2.85 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO MTN | Government Related | Fixed Income | 485.30 | 0.01 | 6.06 | Apr 08, 2033 | 7.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 484.72 | 0.01 | 9.61 | Oct 15, 2038 | 4.60 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 484.72 | 0.01 | 4.37 | Feb 15, 2030 | 3.05 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 484.40 | 0.01 | 0.00 | nan | 0.00 |
NESTE | NESTE | Energy | Equity | 483.26 | 0.01 | 0.00 | nan | 0.00 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 482.72 | 0.01 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 482.40 | 0.01 | 13.23 | Mar 15, 2055 | 5.88 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 481.82 | 0.01 | 12.18 | Jan 28, 2056 | 5.73 |
FNBH4019 | FNMA 30YR | Securitized | Fixed Income | 481.24 | 0.01 | 5.99 | Sep 01, 2047 | 4.00 |
FNFS0180 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 481.24 | 0.01 | 4.27 | Dec 01, 2036 | 2.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 481.24 | 0.01 | 13.66 | Mar 25, 2051 | 3.95 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 481.24 | 0.01 | 13.37 | Sep 17, 2050 | 4.25 |
NHY | NORSK HYDRO | Materials | Equity | 480.94 | 0.01 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 480.66 | 0.01 | 15.11 | Oct 01, 2051 | 2.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 480.66 | 0.01 | 12.69 | Apr 15, 2047 | 4.35 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 480.37 | 0.01 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 480.07 | 0.01 | 10.73 | Dec 01, 2045 | 7.75 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 480.07 | 0.01 | 9.23 | Jul 08, 2039 | 6.13 |
FNMA4379 | FNMA 30YR UMBS | Securitized | Fixed Income | 479.49 | 0.01 | 6.71 | Jul 01, 2051 | 2.50 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 479.49 | 0.01 | 1.75 | Feb 24, 2032 | 4.06 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 479.49 | 0.01 | 16.01 | Jun 29, 2060 | 3.39 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 479.49 | 0.01 | 11.57 | Nov 17, 2045 | 4.90 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 478.91 | 0.01 | 12.68 | Feb 21, 2053 | 5.63 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 478.33 | 0.01 | 6.51 | Jun 15, 2033 | 4.75 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 477.61 | 0.01 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 477.17 | 0.01 | 4.51 | Mar 15, 2030 | 2.40 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 477.17 | 0.01 | 5.58 | Jul 14, 2031 | 2.61 |
XL | XL GROUP PLC | Corporates | Fixed Income | 477.17 | 0.01 | 11.12 | Dec 15, 2043 | 5.25 |
AMGN | AMGEN INC | Corporates | Fixed Income | 476.01 | 0.01 | 13.16 | Jun 15, 2051 | 4.66 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 476.01 | 0.01 | 2.28 | Nov 01, 2027 | 6.00 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 475.59 | 0.01 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 475.42 | 0.01 | 4.31 | Feb 22, 2030 | 3.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 475.42 | 0.01 | 6.24 | Aug 15, 2033 | 7.30 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 475.42 | 0.01 | 8.15 | Dec 10, 2037 | 7.38 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 474.94 | 0.01 | 0.00 | nan | 0.00 |
BMO_24-5C7-AS | BMO_24-5C7 AS | Securitized | Fixed Income | 474.84 | 0.01 | 3.88 | Nov 15, 2057 | 5.89 |
FNAL9043 | FNMA 30YR | Securitized | Fixed Income | 474.84 | 0.01 | 5.91 | Sep 01, 2046 | 3.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 474.26 | 0.01 | 6.29 | Feb 06, 2033 | 4.90 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 474.26 | 0.01 | 3.50 | Feb 01, 2029 | 2.85 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 473.96 | 0.01 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 473.10 | 0.01 | 13.70 | Aug 01, 2050 | 3.50 |
TEMN | TEMENOS AG | Information Technology | Equity | 472.99 | 0.01 | 0.00 | nan | 0.00 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 472.58 | 0.01 | 0.00 | nan | 0.00 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 472.53 | 0.01 | 0.00 | nan | 0.00 |
G2MA3520 | GNMA2 30YR | Securitized | Fixed Income | 472.52 | 0.01 | 6.61 | Mar 20, 2046 | 3.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 471.94 | 0.01 | 6.60 | Sep 29, 2032 | 2.25 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 471.94 | 0.01 | 8.62 | Mar 05, 2037 | 5.55 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 471.36 | 0.01 | 3.37 | Jan 15, 2029 | 4.25 |
CMA | COMERICA INCORPORATED | Corporates | Fixed Income | 470.77 | 0.01 | 3.41 | Feb 01, 2029 | 4.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 470.77 | 0.01 | 13.03 | Apr 15, 2050 | 4.70 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 470.77 | 0.01 | 5.92 | Jun 08, 2032 | 4.46 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 469.61 | 0.01 | 4.44 | Mar 26, 2030 | 3.20 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 469.61 | 0.01 | 12.97 | Jan 15, 2053 | 5.65 |
UGI | UGI CORP | Utilities | Equity | 469.45 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 467.87 | 0.01 | 3.87 | Aug 18, 2029 | 4.05 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 467.87 | 0.01 | 14.17 | Jan 23, 2059 | 5.80 |
G2MA6542 | GNMA2 30YR | Securitized | Fixed Income | 467.87 | 0.01 | 6.18 | Mar 20, 2050 | 3.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 467.87 | 0.01 | 2.97 | Aug 01, 2028 | 5.20 |
6762 | TDK CORP | Information Technology | Equity | 467.69 | 0.01 | 0.00 | nan | 0.00 |
AGCO | AGCO CORPORATION | Corporates | Fixed Income | 467.29 | 0.01 | 6.81 | Mar 21, 2034 | 5.80 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 466.71 | 0.01 | 2.83 | Jul 06, 2029 | 5.78 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 466.12 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 466.12 | 0.01 | 11.20 | Nov 06, 2042 | 4.40 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 466.12 | 0.01 | 2.06 | Jul 09, 2027 | 5.00 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 465.54 | 0.01 | 4.30 | Apr 15, 2030 | 5.00 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 465.54 | 0.01 | 12.33 | Nov 15, 2048 | 5.42 |
STT | STATE STREET CORP | Corporates | Fixed Income | 465.54 | 0.01 | 3.25 | Dec 03, 2029 | 4.14 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 464.96 | 0.01 | 5.49 | May 10, 2033 | 5.27 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 464.76 | 0.01 | 0.00 | nan | 0.00 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 464.56 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 464.38 | 0.01 | 12.61 | Nov 15, 2047 | 4.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 463.80 | 0.01 | 4.28 | Mar 31, 2031 | 4.41 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 462.64 | 0.01 | 5.88 | May 15, 2032 | 4.10 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 462.64 | 0.01 | 4.67 | May 15, 2030 | 2.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 462.06 | 0.01 | 6.11 | Jun 27, 2034 | 7.12 |
FNMA3276 | FNMA 30YR | Securitized | Fixed Income | 462.06 | 0.01 | 6.34 | Feb 01, 2048 | 3.50 |
FNMA4181 | FNMA 30YR UMBS | Securitized | Fixed Income | 462.06 | 0.01 | 6.95 | Nov 01, 2050 | 1.50 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Corporates | Fixed Income | 461.48 | 0.01 | 1.77 | Feb 24, 2028 | 2.64 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 461.37 | 0.01 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 460.89 | 0.01 | 11.49 | Nov 15, 2045 | 5.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 460.31 | 0.01 | 12.76 | Nov 01, 2047 | 3.97 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 460.31 | 0.01 | 12.55 | Feb 10, 2045 | 3.70 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 459.73 | 0.01 | 13.80 | Nov 01, 2052 | 4.05 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 459.73 | 0.01 | 6.50 | May 17, 2033 | 4.50 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 459.55 | 0.01 | 0.00 | nan | 0.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 459.52 | 0.01 | 0.00 | nan | 0.00 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 459.20 | 0.01 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 458.57 | 0.01 | 7.91 | Sep 15, 2036 | 6.45 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 458.57 | 0.01 | 11.37 | May 13, 2055 | 7.38 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 458.57 | 0.01 | 11.41 | Nov 01, 2042 | 3.85 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 457.99 | 0.01 | 8.89 | Jan 26, 2039 | 6.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 457.41 | 0.01 | 6.67 | Jan 15, 2034 | 6.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 456.83 | 0.01 | 6.41 | Jul 15, 2033 | 5.55 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 456.24 | 0.01 | 13.72 | Mar 15, 2055 | 5.60 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 456.24 | 0.01 | 6.48 | Aug 01, 2033 | 5.88 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 456.24 | 0.01 | 0.92 | Apr 21, 2026 | 4.75 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 456.24 | 0.01 | 10.05 | Nov 01, 2040 | 5.35 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 455.91 | 0.01 | 0.00 | nan | 0.00 |
RF | EURAZEO | Financials | Equity | 455.74 | 0.01 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 455.66 | 0.01 | 6.90 | Jan 10, 2034 | 4.90 |
FNMA3057 | FNMA 30YR | Securitized | Fixed Income | 455.66 | 0.01 | 6.34 | Jul 01, 2047 | 3.50 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 455.66 | 0.01 | 4.13 | Oct 01, 2029 | 2.55 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 455.66 | 0.01 | 9.53 | Nov 16, 2038 | 4.45 |
USB | US BANCORP MTN | Corporates | Fixed Income | 455.08 | 0.01 | 5.80 | Nov 03, 2036 | 2.49 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 454.66 | 0.01 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 454.50 | 0.01 | 15.62 | Mar 15, 2062 | 3.90 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 454.50 | 0.01 | 9.73 | Mar 15, 2039 | 4.81 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 454.48 | 0.01 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 453.92 | 0.01 | 14.81 | Dec 02, 2051 | 3.10 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 453.78 | 0.01 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 453.34 | 0.01 | 6.01 | Jun 15, 2032 | 3.85 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 452.76 | 0.01 | 3.22 | Dec 15, 2028 | 4.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 452.76 | 0.01 | 10.32 | Jul 18, 2039 | 3.75 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 452.76 | 0.01 | 10.10 | Nov 02, 2040 | 5.20 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 452.40 | 0.01 | 0.00 | nan | 0.00 |
FNFM5908 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 452.18 | 0.01 | 3.79 | Feb 01, 2036 | 2.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 452.18 | 0.01 | 1.47 | Nov 21, 2026 | 2.95 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 452.18 | 0.01 | 12.36 | Jun 01, 2047 | 4.50 |
KBR | KBR INC | Industrials | Equity | 451.71 | 0.01 | 0.00 | nan | 0.00 |
XRO | XERO LTD | Information Technology | Equity | 451.69 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 451.59 | 0.01 | 11.98 | Feb 01, 2046 | 4.90 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 451.59 | 0.01 | 6.00 | Mar 09, 2034 | 6.25 |
MPLX | MPLX LP | Corporates | Fixed Income | 451.59 | 0.01 | 9.32 | Apr 15, 2038 | 4.50 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 451.59 | 0.01 | 1.47 | Nov 03, 2026 | 2.45 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 450.43 | 0.01 | 1.36 | Sep 15, 2026 | 1.30 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 450.43 | 0.01 | 4.52 | Jul 01, 2030 | 4.05 |
KO | COCA-COLA CO | Corporates | Fixed Income | 450.43 | 0.01 | 1.98 | May 25, 2027 | 2.90 |
ET | ENERGY TRANSFER OPERATING LP | Corporates | Fixed Income | 450.43 | 0.01 | 12.19 | May 15, 2050 | 5.00 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 450.43 | 0.01 | 13.88 | Sep 20, 2048 | 3.88 |
MEX | MEXICO (UNITED MEXICAN STATES) | Government Related | Fixed Income | 450.43 | 0.01 | 12.97 | Oct 12, 2110 | 5.75 |
V | VISA INC | Corporates | Fixed Income | 450.43 | 0.01 | 2.24 | Sep 15, 2027 | 2.75 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 450.28 | 0.01 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 449.85 | 0.01 | 14.07 | Apr 06, 2050 | 3.70 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 449.85 | 0.01 | 3.34 | Oct 25, 2028 | 1.50 |
STT | STATE STREET CORP | Corporates | Fixed Income | 449.85 | 0.01 | 4.10 | Nov 01, 2034 | 3.03 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 449.27 | 0.01 | 3.60 | Mar 08, 2029 | 2.85 |
FRRJ0325 | FHLMC 30YR UMBS | Securitized | Fixed Income | 448.69 | 0.01 | 2.40 | Nov 01, 2053 | 6.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 448.69 | 0.01 | 4.48 | Mar 19, 2030 | 2.75 |
STERV | STORA ENSO CLASS R | Materials | Equity | 448.28 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 448.11 | 0.01 | 12.61 | Mar 13, 2052 | 3.48 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 448.11 | 0.01 | 0.97 | May 04, 2026 | 2.80 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 448.11 | 0.01 | 12.62 | Aug 15, 2045 | 4.00 |
PUM | PUMA | Consumer Discretionary | Equity | 447.53 | 0.01 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 446.95 | 0.01 | 5.85 | Jul 15, 2032 | 5.10 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 446.36 | 0.01 | 12.84 | Oct 01, 2049 | 4.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 445.78 | 0.01 | 3.44 | Feb 07, 2030 | 3.97 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 445.78 | 0.01 | 7.97 | Sep 01, 2036 | 7.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 445.20 | 0.01 | 8.78 | Apr 15, 2038 | 6.50 |
CAP | CAPGEMINI | Information Technology | Equity | 445.20 | 0.01 | 0.00 | nan | 0.00 |
SIME | SIME DARBY | Industrials | Equity | 444.87 | 0.01 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 444.62 | 0.01 | 11.55 | May 18, 2043 | 4.15 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 444.04 | 0.01 | 2.79 | Mar 24, 2028 | 2.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 444.04 | 0.01 | 14.74 | Apr 05, 2064 | 5.64 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 443.46 | 0.01 | 1.65 | Jan 15, 2027 | 2.75 |
FNMA3827 | FNMA 15YR UMBS | Securitized | Fixed Income | 443.46 | 0.01 | 3.42 | Nov 01, 2034 | 2.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 443.46 | 0.01 | 5.45 | Jun 10, 2031 | 2.70 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 442.88 | 0.01 | 9.87 | Jul 15, 2040 | 5.38 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 442.77 | 0.01 | 0.00 | nan | 0.00 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 442.61 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 442.30 | 0.01 | 7.34 | Apr 25, 2036 | 5.67 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 442.30 | 0.01 | 1.26 | Aug 17, 2026 | 2.45 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 442.30 | 0.01 | 4.56 | Apr 15, 2030 | 2.70 |
REPHUN | REPUBLIC OF HUNGARY | Government Related | Fixed Income | 442.30 | 0.01 | 9.37 | Mar 29, 2041 | 7.63 |
AVA | AVISTA CORP | Utilities | Equity | 441.90 | 0.01 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 441.71 | 0.01 | 14.63 | Apr 15, 2051 | 3.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 441.71 | 0.01 | 12.87 | Sep 15, 2055 | 6.20 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 441.13 | 0.01 | 15.31 | Mar 15, 2062 | 4.03 |
HCA | HCA INC | Corporates | Fixed Income | 441.13 | 0.01 | 13.94 | Jul 15, 2051 | 3.50 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 441.13 | 0.01 | 10.21 | Aug 17, 2040 | 5.10 |
LGFP | LAFARGE SA | Corporates | Fixed Income | 439.97 | 0.01 | 7.75 | Jul 15, 2036 | 7.13 |
PNC | PNC BANK NA | Corporates | Fixed Income | 439.97 | 0.01 | 3.00 | Jul 26, 2028 | 4.05 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 439.97 | 0.01 | 3.31 | Jan 15, 2029 | 4.40 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 439.39 | 0.01 | 15.28 | May 01, 2050 | 2.45 |
FRSB0366 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 438.81 | 0.01 | 2.66 | Feb 01, 2034 | 3.50 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 438.23 | 0.01 | 15.08 | Mar 15, 2051 | 2.90 |
FGG08797 | FGOLD 30YR GIANT | Securitized | Fixed Income | 438.23 | 0.01 | 6.21 | Jan 01, 2048 | 4.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 437.65 | 0.01 | 7.49 | Feb 15, 2035 | 5.20 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 437.65 | 0.01 | 8.73 | Sep 01, 2036 | 4.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 437.65 | 0.01 | 6.83 | Apr 12, 2033 | 3.50 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 437.65 | 0.01 | 5.74 | Nov 18, 2036 | 3.02 |
GE | GENERAL ELECTRIC CO MTN | Corporates | Fixed Income | 437.06 | 0.01 | 5.54 | Mar 15, 2032 | 6.75 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 437.06 | 0.01 | 1.64 | Jan 11, 2027 | 3.75 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 436.29 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 435.90 | 0.01 | 8.33 | May 14, 2036 | 4.30 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 435.90 | 0.01 | 12.76 | Jul 23, 2060 | 3.87 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 435.90 | 0.01 | 11.57 | Mar 15, 2043 | 4.15 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 435.86 | 0.01 | 0.00 | nan | 0.00 |
MONET | MONETA MONEY BNK | Financials | Equity | 435.64 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 435.32 | 0.01 | 2.73 | Apr 23, 2029 | 4.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 435.32 | 0.01 | 8.96 | Feb 06, 2037 | 4.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 435.32 | 0.01 | 14.77 | Apr 15, 2063 | 5.20 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 434.28 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 434.16 | 0.01 | 6.20 | Feb 22, 2033 | 5.88 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 434.16 | 0.01 | 11.84 | Mar 04, 2046 | 5.38 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 433.58 | 0.01 | 9.34 | Feb 15, 2039 | 5.90 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 433.58 | 0.01 | 6.89 | Nov 26, 2035 | 5.59 |
DTM | DT MIDSTREAM INC | Energy | Equity | 433.30 | 0.01 | 0.00 | nan | 0.00 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 433.21 | 0.01 | 0.00 | nan | 0.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 433.03 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 433.00 | 0.01 | 11.50 | Feb 01, 2044 | 4.85 |
FRQD7603 | FHLMC 30YR UMBS | Securitized | Fixed Income | 432.42 | 0.01 | 6.94 | Mar 01, 2052 | 2.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 432.42 | 0.01 | 2.36 | Nov 07, 2028 | 3.57 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 432.42 | 0.01 | 11.68 | Mar 24, 2051 | 5.60 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 431.83 | 0.01 | 3.21 | Dec 01, 2028 | 4.00 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 431.83 | 0.01 | 3.83 | May 01, 2036 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 431.83 | 0.01 | 8.46 | Jun 01, 2038 | 6.80 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 431.83 | 0.01 | 5.80 | Nov 09, 2032 | 6.25 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 431.54 | 0.01 | 0.00 | nan | 0.00 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 431.29 | 0.01 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 431.25 | 0.01 | 13.27 | Feb 15, 2055 | 5.55 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 430.09 | 0.01 | 4.28 | May 15, 2030 | 4.50 |
HCA | HCA INC | Corporates | Fixed Income | 429.51 | 0.01 | 11.57 | Jun 15, 2047 | 5.50 |
FHMS_K101-A2 | FHMS_K101 A2 | Securitized | Fixed Income | 428.93 | 0.01 | 4.08 | Oct 25, 2029 | 2.52 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 428.35 | 0.01 | 13.76 | Mar 15, 2055 | 5.40 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 428.35 | 0.01 | 1.72 | Feb 16, 2027 | 2.80 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 427.77 | 0.01 | 2.77 | Jun 12, 2029 | 5.58 |
7010 | SAUDI TELECOM | Communication | Equity | 427.37 | 0.01 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 427.21 | 0.01 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 427.18 | 0.01 | 1.55 | Jan 12, 2027 | 3.65 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 427.18 | 0.01 | 4.63 | May 22, 2030 | 2.38 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 427.18 | 0.01 | 4.28 | Mar 24, 2031 | 4.49 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 427.18 | 0.01 | 6.79 | Feb 01, 2034 | 5.40 |
2082 | ACWA POWER CO | Utilities | Equity | 426.63 | 0.01 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 426.60 | 0.01 | 1.21 | Jul 27, 2026 | 2.85 |
FNBM4662 | FNMA 30YR | Securitized | Fixed Income | 426.60 | 0.01 | 5.51 | Aug 01, 2047 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 426.02 | 0.01 | 2.02 | Nov 25, 2027 | 4.18 |
FNCA8437 | FNMA 30YR UMBS | Securitized | Fixed Income | 426.02 | 0.01 | 6.46 | Jan 01, 2051 | 2.00 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 426.02 | 0.01 | 8.01 | Oct 01, 2036 | 6.65 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 425.44 | 0.01 | 8.11 | Nov 03, 2035 | 4.20 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 424.86 | 0.01 | 2.77 | May 19, 2028 | 4.45 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 424.28 | 0.01 | 6.99 | Jun 15, 2034 | 5.38 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 424.28 | 0.01 | 10.41 | Feb 07, 2042 | 5.88 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 424.28 | 0.01 | 13.93 | Jan 25, 2050 | 3.50 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 424.28 | 0.01 | 14.88 | Sep 01, 2049 | 2.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 424.28 | 0.01 | 6.28 | Apr 21, 2034 | 5.25 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 424.28 | 0.01 | 11.68 | Mar 01, 2044 | 4.40 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 423.90 | 0.01 | 0.00 | nan | 0.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 423.63 | 0.01 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 423.12 | 0.01 | 4.41 | Jun 15, 2030 | 4.63 |
CHTR | TIME WARNER CABLE LLC | Corporates | Fixed Income | 423.12 | 0.01 | 8.27 | Jul 01, 2038 | 7.30 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 422.79 | 0.01 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 422.53 | 0.01 | 6.98 | Feb 01, 2033 | 1.88 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 422.53 | 0.01 | 5.22 | Jan 15, 2031 | 2.25 |
EQT | EQT CORP | Corporates | Fixed Income | 422.53 | 0.01 | 3.92 | Feb 01, 2030 | 7.00 |
FNFM9811 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 422.53 | 0.01 | 4.07 | Dec 01, 2036 | 2.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 422.53 | 0.01 | 5.32 | Jan 15, 2031 | 1.65 |
V | VISA INC | Corporates | Fixed Income | 422.53 | 0.01 | 1.90 | Apr 15, 2027 | 1.90 |
FLEX | FLEX LTD | Information Technology | Equity | 422.44 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 421.95 | 0.01 | 12.54 | Jun 15, 2048 | 4.56 |
AMGN | AMGEN INC | Corporates | Fixed Income | 421.95 | 0.01 | 5.32 | Feb 25, 2031 | 2.30 |
C | CITIGROUP INC | Corporates | Fixed Income | 421.95 | 0.01 | 4.06 | Nov 05, 2030 | 2.98 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 421.95 | 0.01 | 12.86 | Mar 15, 2049 | 4.90 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 421.95 | 0.01 | 3.74 | Jun 14, 2029 | 3.25 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 421.37 | 0.01 | 12.72 | Jun 01, 2048 | 4.35 |
BNS | BANK OF NOVA SCOTIA (FXD) | Corporates | Fixed Income | 421.37 | 0.01 | 1.52 | Dec 07, 2026 | 5.35 |
BERY | BERRY GLOBAL INC | Corporates | Fixed Income | 421.37 | 0.01 | 6.70 | Jan 15, 2034 | 5.65 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 421.37 | 0.01 | 5.47 | Oct 15, 2031 | 4.85 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 420.79 | 0.01 | 4.94 | Oct 15, 2030 | 3.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 420.79 | 0.01 | 2.99 | Jul 25, 2028 | 4.13 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 420.79 | 0.01 | 13.28 | Sep 15, 2047 | 3.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 420.79 | 0.01 | 11.02 | Aug 15, 2040 | 3.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 420.21 | 0.01 | 11.29 | Apr 01, 2048 | 5.75 |
CI | CIGNA GROUP | Corporates | Fixed Income | 420.21 | 0.01 | 14.03 | Mar 15, 2050 | 3.40 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 419.63 | 0.01 | 5.49 | Nov 02, 2033 | 7.44 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 419.63 | 0.01 | 3.29 | Nov 15, 2028 | 3.13 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 419.05 | 0.01 | 11.75 | May 14, 2045 | 4.70 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 419.05 | 0.01 | 4.46 | Mar 15, 2030 | 2.90 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 419.05 | 0.01 | 2.04 | Jul 06, 2027 | 5.39 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 418.47 | 0.01 | 8.85 | Feb 01, 2038 | 5.95 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 418.47 | 0.01 | 11.95 | Jan 23, 2049 | 3.90 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 417.89 | 0.01 | 3.84 | Aug 15, 2029 | 4.25 |
BMI | BADGER METER INC | Information Technology | Equity | 417.65 | 0.01 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 417.62 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 417.30 | 0.01 | 4.98 | Oct 24, 2031 | 1.92 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 417.30 | 0.01 | 1.91 | May 04, 2027 | 3.63 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 416.72 | 0.01 | 6.64 | Jan 23, 2035 | 5.34 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 416.72 | 0.01 | 11.04 | Jun 01, 2045 | 5.55 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 416.72 | 0.01 | 12.55 | May 20, 2047 | 4.30 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 416.72 | 0.01 | 12.18 | Jan 31, 2050 | 4.50 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 416.72 | 0.01 | 1.79 | Mar 08, 2027 | 3.35 |
096770 | SK INNOVATION LTD | Energy | Equity | 416.66 | 0.01 | 0.00 | nan | 0.00 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | Consumer Discretionary | Equity | 416.33 | 0.01 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 416.14 | 0.01 | 3.50 | Mar 01, 2029 | 3.50 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 415.85 | 0.01 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 415.56 | 0.01 | 10.99 | May 01, 2047 | 5.38 |
FRRA6188 | FHLMC 30YR UMBS | Securitized | Fixed Income | 415.56 | 0.01 | 6.42 | Nov 01, 2051 | 2.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 414.98 | 0.01 | 4.78 | Jun 01, 2030 | 1.65 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 414.98 | 0.01 | 9.90 | Nov 15, 2041 | 6.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 414.98 | 0.01 | 14.71 | Oct 01, 2060 | 3.80 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 414.40 | 0.01 | 6.37 | Feb 15, 2033 | 4.65 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 413.82 | 0.01 | 6.53 | May 01, 2034 | 6.90 |
HPQ | HP INC | Corporates | Fixed Income | 413.82 | 0.01 | 6.11 | Jan 15, 2033 | 5.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 413.82 | 0.01 | 10.28 | Nov 01, 2040 | 4.88 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 413.82 | 0.01 | 10.60 | Sep 25, 2043 | 5.95 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 413.82 | 0.01 | 1.73 | Feb 15, 2027 | 2.70 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 413.24 | 0.01 | 7.35 | Oct 01, 2033 | 2.45 |
FNFS1708 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 413.24 | 0.01 | 4.28 | May 01, 2037 | 2.00 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 413.22 | 0.01 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 412.65 | 0.01 | 3.76 | Jun 21, 2029 | 3.40 |
MPLX | MPLX LP | Corporates | Fixed Income | 412.65 | 0.01 | 12.31 | Apr 15, 2048 | 4.70 |
OKE | ONEOK INC | Corporates | Fixed Income | 412.65 | 0.01 | 12.49 | Nov 01, 2054 | 5.70 |
KO | COCA-COLA CO | Corporates | Fixed Income | 412.07 | 0.01 | 11.55 | Jun 01, 2040 | 2.50 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 411.49 | 0.01 | 13.87 | Dec 01, 2051 | 3.10 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 411.49 | 0.01 | 4.38 | Feb 13, 2031 | 2.50 |
HCA | HCA INC | Corporates | Fixed Income | 410.91 | 0.01 | 12.83 | Apr 01, 2054 | 6.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 410.91 | 0.01 | 3.21 | Oct 11, 2028 | 3.88 |
WU | WESTERN UNION CO/THE | Corporates | Fixed Income | 410.91 | 0.01 | 7.97 | Nov 17, 2036 | 6.20 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 410.85 | 0.01 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 410.33 | 0.01 | 7.60 | Jun 15, 2035 | 4.95 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 410.33 | 0.01 | 6.52 | Dec 01, 2033 | 6.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 409.75 | 0.01 | 3.41 | Mar 12, 2030 | 5.69 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 409.75 | 0.01 | 11.79 | Jul 24, 2048 | 4.03 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 409.58 | 0.01 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 409.17 | 0.01 | 13.04 | Oct 15, 2047 | 3.88 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 409.17 | 0.01 | 4.11 | Jan 29, 2031 | 5.22 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 409.17 | 0.01 | 3.24 | Sep 17, 2028 | 1.90 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 408.99 | 0.01 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 408.59 | 0.01 | 14.10 | Nov 01, 2064 | 5.85 |
ECL | ECOLAB INC | Corporates | Fixed Income | 408.59 | 0.01 | 5.42 | Jan 30, 2031 | 1.30 |
FGG08697 | FGOLD 30YR GIANT | Securitized | Fixed Income | 408.59 | 0.01 | 6.81 | Mar 01, 2046 | 3.00 |
FNFS2518 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 408.59 | 0.01 | 5.59 | Aug 01, 2052 | 4.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 408.59 | 0.01 | 1.69 | Jan 22, 2027 | 2.33 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 408.03 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 408.00 | 0.00 | 5.37 | Nov 01, 2031 | 4.95 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 408.00 | 0.00 | 2.17 | Jan 10, 2028 | 4.34 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 408.00 | 0.00 | 12.80 | Feb 06, 2053 | 5.55 |
CHTR | TIME WARNER CABLE LLC | Corporates | Fixed Income | 408.00 | 0.00 | 8.72 | Jun 15, 2039 | 6.75 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 407.89 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 407.42 | 0.00 | 11.84 | May 15, 2046 | 4.75 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 407.42 | 0.00 | 7.98 | Mar 15, 2036 | 5.90 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 407.42 | 0.00 | 4.51 | May 30, 2030 | 3.50 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 407.42 | 0.00 | 2.54 | Mar 15, 2028 | 4.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 407.42 | 0.00 | 2.36 | Oct 18, 2027 | 3.35 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 406.84 | 0.00 | 3.48 | Mar 15, 2029 | 4.35 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 406.84 | 0.00 | 2.46 | Jan 15, 2028 | 5.55 |
KO | COCA-COLA CO | Corporates | Fixed Income | 406.26 | 0.00 | 13.77 | Mar 25, 2050 | 4.20 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 406.26 | 0.00 | 3.49 | Jan 22, 2029 | 2.71 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 406.26 | 0.00 | 6.71 | Mar 01, 2034 | 5.75 |
FNFS3406 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 405.68 | 0.00 | 4.36 | Dec 01, 2052 | 5.50 |
KFW | KFW MTN | Government Related | Fixed Income | 405.68 | 0.00 | 4.35 | Mar 18, 2030 | 4.63 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 405.68 | 0.00 | 13.40 | Jan 15, 2053 | 5.15 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 405.10 | 0.00 | 3.56 | Jun 01, 2053 | 6.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 404.54 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 404.52 | 0.00 | 7.00 | Aug 15, 2034 | 5.95 |
G2MA5988 | GNMA2 30YR | Securitized | Fixed Income | 404.52 | 0.00 | 4.70 | Jun 20, 2049 | 5.00 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 404.52 | 0.00 | 1.35 | Oct 30, 2026 | 5.88 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 404.52 | 0.00 | 5.73 | Oct 20, 2032 | 2.51 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 404.52 | 0.00 | 12.35 | Nov 15, 2043 | 3.75 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 403.94 | 0.00 | 7.48 | Oct 01, 2034 | 4.25 |
KR | KROGER CO | Corporates | Fixed Income | 403.94 | 0.00 | 7.31 | Sep 15, 2034 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 403.36 | 0.00 | 3.11 | Aug 17, 2029 | 2.21 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 403.36 | 0.00 | 14.25 | Sep 27, 2064 | 5.50 |
R | RYDER SYSTEM INC | Industrials | Equity | 403.16 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 402.77 | 0.00 | 5.71 | Nov 17, 2033 | 6.27 |
FNCB0235 | FNMA 30YR UMBS | Securitized | Fixed Income | 402.77 | 0.00 | 6.61 | Apr 01, 2051 | 2.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 402.77 | 0.00 | 9.91 | Mar 15, 2040 | 5.50 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 402.77 | 0.00 | 2.81 | Mar 01, 2030 | 5.50 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 402.77 | 0.00 | 11.39 | Jan 23, 2046 | 4.60 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 401.61 | 0.00 | 10.73 | Jan 15, 2042 | 4.95 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 401.61 | 0.00 | 13.22 | Nov 01, 2049 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 401.61 | 0.00 | 6.24 | Nov 13, 2034 | 7.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 401.61 | 0.00 | 12.62 | Apr 01, 2047 | 4.00 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 401.61 | 0.00 | 12.18 | Feb 15, 2053 | 6.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 401.61 | 0.00 | 8.61 | Oct 15, 2037 | 6.20 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 401.03 | 0.00 | 3.36 | Jan 23, 2030 | 4.43 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 400.59 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 400.45 | 0.00 | 13.32 | Mar 01, 2048 | 3.95 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 400.45 | 0.00 | 5.51 | Aug 08, 2031 | 3.25 |
OC | OWENS CORNING | Corporates | Fixed Income | 399.87 | 0.00 | 7.89 | Dec 01, 2036 | 7.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Corporates | Fixed Income | 399.87 | 0.00 | 1.44 | Oct 19, 2026 | 3.01 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 399.47 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 399.29 | 0.00 | 4.31 | Jan 29, 2031 | 2.67 |
FNFS2497 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 399.29 | 0.00 | 4.16 | Aug 01, 2037 | 1.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 399.29 | 0.00 | 11.88 | May 15, 2045 | 4.13 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 398.71 | 0.00 | 14.12 | Apr 05, 2050 | 3.58 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 398.71 | 0.00 | 1.35 | Sep 14, 2026 | 2.25 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 398.71 | 0.00 | 3.05 | Jul 14, 2028 | 2.17 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 398.71 | 0.00 | 11.08 | Mar 01, 2041 | 3.70 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 398.71 | 0.00 | 1.87 | May 04, 2027 | 3.13 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 398.12 | 0.00 | 4.49 | Mar 01, 2030 | 2.20 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 398.12 | 0.00 | 11.63 | Feb 01, 2045 | 4.70 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 398.12 | 0.00 | 7.80 | Mar 15, 2035 | 4.13 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 398.12 | 0.00 | 13.09 | Sep 12, 2047 | 3.95 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 397.76 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 397.54 | 0.00 | 10.64 | Nov 15, 2039 | 3.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 397.54 | 0.00 | 7.66 | May 01, 2036 | 6.45 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 397.54 | 0.00 | 6.62 | Mar 04, 2035 | 5.72 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 397.54 | 0.00 | 14.89 | Apr 01, 2062 | 4.45 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 397.54 | 0.00 | 2.85 | Jun 13, 2028 | 4.90 |
RF | REGIONS BANK MTN | Corporates | Fixed Income | 397.54 | 0.00 | 8.20 | Jun 26, 2037 | 6.45 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 397.54 | 0.00 | 13.83 | Mar 15, 2051 | 3.75 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 396.96 | 0.00 | 6.45 | Mar 15, 2033 | 4.60 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 396.38 | 0.00 | 16.21 | Jan 22, 2061 | 3.10 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 396.38 | 0.00 | 2.68 | Mar 05, 2028 | 4.02 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 396.38 | 0.00 | 16.32 | Dec 01, 2060 | 2.78 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 396.38 | 0.00 | 8.54 | Aug 15, 2038 | 7.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 396.38 | 0.00 | 2.49 | Jan 10, 2028 | 5.16 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 396.38 | 0.00 | 5.94 | Jan 15, 2032 | 2.75 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 395.80 | 0.00 | 9.07 | Feb 01, 2039 | 6.50 |
FNMA2806 | FNMA 30YR | Securitized | Fixed Income | 395.80 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 395.80 | 0.00 | 2.50 | Jan 12, 2028 | 4.94 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 395.80 | 0.00 | 4.63 | Jan 14, 2031 | 7.75 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 395.51 | 0.00 | 0.00 | nan | 0.00 |
FNMA3496 | FNMA 30YR | Securitized | Fixed Income | 395.22 | 0.00 | 5.58 | Oct 01, 2048 | 4.50 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 395.22 | 0.00 | 7.66 | May 07, 2036 | 6.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 394.64 | 0.00 | 4.83 | Sep 23, 2035 | 3.56 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 394.64 | 0.00 | 8.59 | Jan 13, 2037 | 5.00 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 394.64 | 0.00 | 6.02 | Jan 15, 2032 | 2.35 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 394.21 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 394.06 | 0.00 | 6.05 | Feb 15, 2032 | 2.65 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 394.03 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 393.47 | 0.00 | 13.52 | Mar 07, 2049 | 4.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 393.47 | 0.00 | 2.51 | Jan 12, 2029 | 5.02 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 392.89 | 0.00 | 13.28 | Jan 15, 2049 | 4.25 |
FNBQ9747 | FNMA 30YR UMBS | Securitized | Fixed Income | 392.89 | 0.00 | 6.91 | Feb 01, 2051 | 2.00 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 392.89 | 0.00 | 7.84 | Mar 15, 2035 | 4.25 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 392.31 | 0.00 | 1.48 | Mar 15, 2027 | 5.00 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 391.63 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 391.15 | 0.00 | 12.68 | Jan 25, 2052 | 2.80 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 391.15 | 0.00 | 1.68 | Feb 01, 2028 | 4.95 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 390.57 | 0.00 | 11.63 | Sep 18, 2042 | 4.00 |
CIXCN | CI FINANCIAL CORP | Corporates | Fixed Income | 390.57 | 0.00 | 4.99 | Dec 17, 2030 | 3.20 |
FRRA7543 | FHLMC 30YR UMBS | Securitized | Fixed Income | 390.57 | 0.00 | 6.22 | Jun 01, 2052 | 4.00 |
G2MA3873 | GNMA2 30YR | Securitized | Fixed Income | 390.57 | 0.00 | 6.61 | Aug 20, 2046 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 390.57 | 0.00 | 8.44 | Nov 15, 2037 | 6.63 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 390.57 | 0.00 | 5.78 | Jul 25, 2033 | 4.90 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 390.07 | 0.00 | 0.00 | nan | 0.00 |
BMARK_23-V2-A2 | BMARK_23-V2 A2 | Securitized | Fixed Income | 389.99 | 0.00 | 2.55 | May 15, 2055 | 5.36 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 389.99 | 0.00 | 6.72 | Sep 08, 2033 | 5.15 |
FGG61403 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 389.99 | 0.00 | 6.81 | Sep 01, 2046 | 3.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 389.99 | 0.00 | 12.95 | May 15, 2048 | 4.15 |
PFE | PFIZER INC | Corporates | Fixed Income | 389.41 | 0.00 | 13.20 | Sep 15, 2048 | 4.20 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 389.05 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 388.82 | 0.00 | 1.46 | Oct 25, 2026 | 1.75 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 388.24 | 0.00 | 5.92 | May 09, 2034 | 6.22 |
KO | COCA-COLA CO | Corporates | Fixed Income | 388.24 | 0.00 | 15.33 | Jun 01, 2050 | 2.60 |
FRQB9104 | FHLMC 30YR UMBS | Securitized | Fixed Income | 388.24 | 0.00 | 6.91 | Feb 01, 2051 | 2.00 |
FNCB1476 | FNMA 15YR UMBS | Securitized | Fixed Income | 388.24 | 0.00 | 4.06 | Aug 01, 2036 | 2.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 388.24 | 0.00 | 7.62 | Jun 15, 2035 | 5.10 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 388.24 | 0.00 | 1.12 | Jun 25, 2026 | 5.15 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 388.24 | 0.00 | 10.68 | Apr 01, 2040 | 3.60 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 387.95 | 0.00 | 0.00 | nan | 0.00 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 387.78 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 387.66 | 0.00 | 5.96 | Jan 15, 2032 | 2.65 |
FNCA7368 | FNMA 30YR UMBS | Securitized | Fixed Income | 387.66 | 0.00 | 6.67 | Oct 01, 2050 | 2.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 387.66 | 0.00 | 4.31 | Apr 17, 2031 | 5.19 |
PNC | PNC BANK NA | Corporates | Fixed Income | 387.66 | 0.00 | 2.34 | Oct 25, 2027 | 3.10 |
FRRC2403 | FHLMC 15YR UMBS | Securitized | Fixed Income | 387.08 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 387.08 | 0.00 | 4.31 | Apr 23, 2031 | 5.22 |
S32 | SOUTH32 LTD | Materials | Equity | 386.81 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 386.50 | 0.00 | 12.55 | Apr 01, 2046 | 4.25 |
KOF | COCA COLA FEMSA SAB DE CV | Corporates | Fixed Income | 385.92 | 0.00 | 11.08 | Nov 26, 2043 | 5.25 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 385.34 | 0.00 | 1.83 | Apr 06, 2027 | 3.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 384.76 | 0.00 | 12.77 | Jun 15, 2046 | 3.65 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 384.76 | 0.00 | 8.39 | Jan 15, 2038 | 6.95 |
WPP | WPP PLC | Communication | Equity | 384.48 | 0.00 | 0.00 | nan | 0.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 384.20 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 384.18 | 0.00 | 1.20 | Jul 15, 2026 | 1.05 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 384.18 | 0.00 | 13.51 | Apr 01, 2050 | 4.20 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 384.18 | 0.00 | 7.65 | Apr 01, 2036 | 6.60 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Corporates | Fixed Income | 384.18 | 0.00 | 1.46 | Oct 21, 2027 | 1.95 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 384.18 | 0.00 | 1.43 | Oct 15, 2027 | 4.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 384.18 | 0.00 | 2.10 | Jul 12, 2027 | 3.36 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 384.18 | 0.00 | 10.43 | Feb 15, 2040 | 4.63 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 383.90 | 0.00 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 383.59 | 0.00 | 4.08 | Oct 16, 2029 | 3.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 383.59 | 0.00 | 1.89 | May 01, 2028 | 3.54 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 383.57 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 383.01 | 0.00 | 13.04 | Mar 01, 2048 | 4.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 383.01 | 0.00 | 12.87 | Dec 06, 2048 | 4.50 |
INSM | INSMED INC | Health Care | Equity | 383.00 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 382.43 | 0.00 | 10.72 | Dec 01, 2043 | 5.75 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 382.43 | 0.00 | 12.73 | Aug 15, 2047 | 4.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 382.43 | 0.00 | 6.43 | Jul 13, 2033 | 5.78 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 381.85 | 0.00 | 6.52 | Mar 13, 2035 | 6.03 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 381.85 | 0.00 | 13.66 | Mar 15, 2053 | 4.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 381.27 | 0.00 | 4.43 | Mar 15, 2030 | 3.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 381.27 | 0.00 | 14.45 | Jul 15, 2064 | 5.75 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 381.09 | 0.00 | 0.00 | nan | 0.00 |
ITT | ITT INC | Industrials | Equity | 380.54 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 380.11 | 0.00 | 6.21 | Mar 15, 2033 | 5.75 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Corporates | Fixed Income | 380.11 | 0.00 | 12.45 | Nov 22, 2052 | 6.38 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 380.11 | 0.00 | 5.51 | Jul 21, 2032 | 2.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 380.11 | 0.00 | 3.43 | Mar 15, 2029 | 6.50 |
AFDB | AFRICAN DEVELOPMENT BANK | Government Related | Fixed Income | 379.53 | 0.00 | 6.78 | Dec 31, 2079 | 5.75 |
AAPL | APPLE INC | Corporates | Fixed Income | 379.53 | 0.00 | 12.87 | Feb 09, 2045 | 3.45 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 379.53 | 0.00 | 4.40 | Apr 15, 2030 | 4.05 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 379.53 | 0.00 | 13.87 | Nov 15, 2050 | 3.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 379.53 | 0.00 | 9.63 | Apr 15, 2040 | 6.30 |
BBCMS_24-C30-AS | BBCMS_24-C30 AS | Securitized | Fixed Income | 378.94 | 0.00 | 7.14 | Nov 15, 2057 | 5.83 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 378.94 | 0.00 | 1.44 | Oct 22, 2026 | 4.25 |
FRRA6085 | FHLMC 30YR UMBS | Securitized | Fixed Income | 378.36 | 0.00 | 6.44 | Oct 01, 2051 | 2.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 377.78 | 0.00 | 7.17 | Jul 27, 2033 | 2.55 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 377.78 | 0.00 | 10.44 | Mar 19, 2040 | 4.23 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 377.78 | 0.00 | 4.99 | Oct 15, 2030 | 2.61 |
FRSD8069 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 377.78 | 0.00 | 6.09 | Jun 01, 2050 | 3.50 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 377.20 | 0.00 | 5.11 | Jan 30, 2031 | 3.25 |
HCA | HCA INC | Corporates | Fixed Income | 377.20 | 0.00 | 12.10 | Jun 15, 2049 | 5.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 377.20 | 0.00 | 10.53 | May 15, 2040 | 4.38 |
ADNA | AHOLD FINANCE USA LLC | Corporates | Fixed Income | 376.62 | 0.00 | 3.43 | May 01, 2029 | 6.88 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 376.62 | 0.00 | 5.32 | Mar 25, 2031 | 2.96 |
FNMA4726 | FNMA 15YR UMBS | Securitized | Fixed Income | 376.62 | 0.00 | 3.64 | Sep 01, 2037 | 4.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 376.62 | 0.00 | 12.41 | Jan 09, 2048 | 4.34 |
AVT | AVNET INC | Information Technology | Equity | 376.11 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 376.04 | 0.00 | 2.68 | Apr 25, 2029 | 5.20 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 376.04 | 0.00 | 2.47 | Jan 11, 2028 | 5.00 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 376.04 | 0.00 | 5.37 | Dec 01, 2052 | 5.50 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 376.04 | 0.00 | 9.83 | Mar 01, 2040 | 5.69 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 375.97 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 375.46 | 0.00 | 8.01 | Jan 05, 2036 | 4.95 |
FNFS3404 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 375.46 | 0.00 | 5.37 | Dec 01, 2052 | 5.50 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 375.46 | 0.00 | 12.84 | Jan 17, 2048 | 4.13 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 375.46 | 0.00 | 10.37 | Apr 15, 2040 | 4.38 |
CHTR | TIME WARNER CABLE LLC | Corporates | Fixed Income | 375.46 | 0.00 | 7.93 | May 01, 2037 | 6.55 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 374.88 | 0.00 | 2.27 | Oct 01, 2027 | 3.55 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 374.88 | 0.00 | 6.89 | Jul 19, 2035 | 5.32 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 374.88 | 0.00 | 6.86 | Jul 23, 2035 | 5.40 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 374.56 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 374.29 | 0.00 | 12.57 | Dec 15, 2047 | 4.30 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 373.71 | 0.00 | 11.86 | Apr 15, 2044 | 4.30 |
FNCB7865 | FNMA 30YR UMBS | Securitized | Fixed Income | 373.71 | 0.00 | 2.47 | Jan 01, 2054 | 6.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 373.71 | 0.00 | 2.10 | Aug 01, 2027 | 6.22 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 373.71 | 0.00 | 4.09 | Oct 15, 2030 | 2.74 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 373.13 | 0.00 | 9.06 | Nov 01, 2038 | 5.30 |
HAS | HASBRO INC | Corporates | Fixed Income | 373.13 | 0.00 | 2.23 | Sep 15, 2027 | 3.50 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 373.13 | 0.00 | 2.22 | Sep 23, 2027 | 7.25 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 372.55 | 0.00 | 15.45 | Oct 01, 2050 | 2.60 |
FRRC2402 | FHLMC 15YR UMBS | Securitized | Fixed Income | 372.55 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 372.55 | 0.00 | 6.58 | Mar 01, 2035 | 5.78 |
MRO | MELROSE INDUSTRIES PLC | Industrials | Equity | 372.10 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 371.97 | 0.00 | 11.38 | May 07, 2041 | 3.10 |
FI | FISERV INC | Corporates | Fixed Income | 371.97 | 0.00 | 12.94 | Jul 01, 2049 | 4.40 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 371.97 | 0.00 | 6.08 | Jan 24, 2034 | 5.07 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 371.97 | 0.00 | 6.28 | Aug 18, 2034 | 5.94 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 371.97 | 0.00 | 12.02 | Mar 16, 2047 | 5.50 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 371.56 | 0.00 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 371.39 | 0.00 | 3.04 | Sep 15, 2028 | 5.50 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 371.39 | 0.00 | 9.44 | Nov 01, 2039 | 5.90 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 371.39 | 0.00 | 9.50 | Oct 01, 2039 | 6.25 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 371.39 | 0.00 | 5.95 | Mar 24, 2032 | 3.63 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 370.96 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 370.81 | 0.00 | 6.88 | Feb 15, 2034 | 5.25 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 370.81 | 0.00 | 14.58 | Jun 15, 2062 | 5.20 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 370.54 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 369.65 | 0.00 | 14.82 | Sep 11, 2049 | 2.95 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 369.65 | 0.00 | 3.45 | Mar 15, 2029 | 5.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 369.65 | 0.00 | 12.88 | Apr 15, 2054 | 5.75 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 369.65 | 0.00 | 14.78 | Oct 15, 2052 | 3.40 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 369.65 | 0.00 | 10.82 | Nov 15, 2040 | 4.25 |
SCI | SERVICE | Consumer Discretionary | Equity | 369.32 | 0.00 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 369.27 | 0.00 | 0.00 | nan | 0.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 369.06 | 0.00 | 6.35 | Jan 17, 2033 | 4.50 |
VMW | VMWARE LLC | Corporates | Fixed Income | 369.06 | 0.00 | 1.85 | May 15, 2027 | 4.65 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 368.48 | 0.00 | 6.34 | May 15, 2033 | 5.15 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 368.48 | 0.00 | 13.82 | Apr 18, 2064 | 5.90 |
SRE | SEMPRA | Corporates | Fixed Income | 368.48 | 0.00 | 9.49 | Oct 15, 2039 | 6.00 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 368.18 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 367.90 | 0.00 | 13.51 | Feb 01, 2050 | 3.65 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 367.32 | 0.00 | 5.71 | Oct 28, 2033 | 6.04 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 367.32 | 0.00 | 2.59 | Mar 01, 2028 | 4.10 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 367.32 | 0.00 | 6.96 | Jul 03, 2034 | 5.78 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 366.74 | 0.00 | 4.44 | Mar 27, 2030 | 3.25 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 366.74 | 0.00 | 15.65 | Mar 20, 2060 | 3.84 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 366.74 | 0.00 | 10.10 | Apr 30, 2041 | 3.07 |
WIX | WIX.COM LTD | Information Technology | Equity | 366.69 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 366.16 | 0.00 | 12.67 | Apr 01, 2048 | 4.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 366.16 | 0.00 | 11.54 | Feb 15, 2045 | 5.10 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 366.16 | 0.00 | 11.81 | Feb 10, 2048 | 4.60 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 365.58 | 0.00 | 13.10 | Apr 01, 2050 | 4.25 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 365.58 | 0.00 | 13.45 | Jun 01, 2063 | 6.00 |
EBAY | EBAY INC | Corporates | Fixed Income | 365.58 | 0.00 | 13.86 | May 10, 2051 | 3.65 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 365.00 | 0.00 | 9.03 | Sep 15, 2039 | 7.45 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 365.00 | 0.00 | 15.56 | Sep 15, 2056 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 365.00 | 0.00 | 2.91 | Jul 24, 2029 | 5.30 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 364.41 | 0.00 | 14.88 | Nov 01, 2051 | 2.89 |
FNBM4703 | FNMA 30YR | Securitized | Fixed Income | 364.41 | 0.00 | 6.34 | Feb 01, 2048 | 3.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 364.41 | 0.00 | 3.07 | Nov 01, 2028 | 5.65 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 364.41 | 0.00 | 7.90 | Jul 15, 2035 | 4.63 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 363.83 | 0.00 | 7.13 | Jun 25, 2034 | 4.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 363.83 | 0.00 | 10.75 | Oct 01, 2041 | 4.84 |
FNFS6294 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 363.25 | 0.00 | 3.02 | Nov 01, 2053 | 6.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 363.25 | 0.00 | 3.88 | Jul 18, 2029 | 3.19 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 362.67 | 0.00 | 12.21 | Oct 01, 2048 | 5.40 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 362.67 | 0.00 | 12.84 | Apr 05, 2049 | 4.55 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 362.67 | 0.00 | 4.76 | Jul 16, 2030 | 2.68 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 362.67 | 0.00 | 12.84 | Sep 02, 2054 | 5.90 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 361.51 | 0.00 | 6.15 | May 01, 2051 | 3.00 |
601211 | GUOTAI HAITONG SECURITIES LTD A | Financials | Equity | 360.96 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 360.93 | 0.00 | 15.00 | Mar 15, 2064 | 5.50 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 360.93 | 0.00 | 10.14 | Jun 15, 2041 | 5.85 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 360.93 | 0.00 | 3.07 | Nov 01, 2028 | 4.85 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 360.93 | 0.00 | 12.24 | Apr 15, 2046 | 4.45 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 360.93 | 0.00 | 5.41 | Oct 21, 2032 | 4.81 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 360.93 | 0.00 | 8.49 | Jan 15, 2038 | 7.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 360.93 | 0.00 | 3.51 | Mar 01, 2029 | 3.38 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 360.93 | 0.00 | 12.11 | May 30, 2048 | 5.25 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 360.35 | 0.00 | 5.17 | Mar 10, 2032 | 2.67 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 360.35 | 0.00 | 11.79 | Aug 15, 2045 | 5.00 |
FRQF3958 | FHLMC 30YR UMBS | Securitized | Fixed Income | 360.35 | 0.00 | 4.31 | Dec 01, 2052 | 5.50 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 359.76 | 0.00 | 6.88 | Feb 15, 2034 | 5.15 |
T | AT&T INC | Corporates | Fixed Income | 359.18 | 0.00 | 6.84 | Feb 15, 2034 | 5.40 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 359.18 | 0.00 | 8.16 | Mar 01, 2038 | 8.25 |
WFC | WELLS FARGO & CO | Corporates | Fixed Income | 358.60 | 0.00 | 10.85 | Jan 15, 2044 | 5.61 |
T | AT&T INC | Corporates | Fixed Income | 358.02 | 0.00 | 11.12 | Jun 01, 2041 | 3.50 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 358.02 | 0.00 | 4.20 | Feb 01, 2030 | 4.85 |
C | CITIGROUP INC | Corporates | Fixed Income | 358.02 | 0.00 | 4.56 | Jun 03, 2031 | 2.57 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 358.02 | 0.00 | 2.37 | Oct 01, 2027 | 1.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 357.44 | 0.00 | 8.61 | Feb 15, 2038 | 6.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 356.86 | 0.00 | 6.39 | Sep 15, 2034 | 5.87 |
AET | AETNA INC | Corporates | Fixed Income | 356.28 | 0.00 | 7.75 | Jun 15, 2036 | 6.63 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 356.28 | 0.00 | 5.57 | Nov 03, 2033 | 8.11 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 355.70 | 0.00 | 12.55 | Dec 01, 2047 | 4.38 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 355.70 | 0.00 | 6.25 | Feb 21, 2033 | 5.25 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 355.70 | 0.00 | 14.84 | May 17, 2063 | 5.15 |
BBCMS_21-C10-ASB | BBCMS_21-C10 ASB | Securitized | Fixed Income | 355.12 | 0.00 | 3.34 | Jul 15, 2054 | 2.27 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 355.12 | 0.00 | 6.06 | Oct 15, 2032 | 5.90 |
DE | DEERE & CO | Corporates | Fixed Income | 355.12 | 0.00 | 13.79 | Jan 19, 2055 | 5.70 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 354.87 | 0.00 | 0.00 | nan | 0.00 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 354.79 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 354.53 | 0.00 | 13.26 | Aug 15, 2048 | 4.20 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 354.38 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 353.95 | 0.00 | 13.34 | Mar 23, 2050 | 4.70 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 353.95 | 0.00 | 13.20 | Dec 01, 2054 | 5.50 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 353.37 | 0.00 | 6.13 | Feb 15, 2032 | 2.25 |
FNFM2170 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 353.37 | 0.00 | 6.76 | Nov 01, 2049 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 353.37 | 0.00 | 7.06 | Jul 09, 2034 | 5.56 |
PRY | PRYSMIAN | Industrials | Equity | 353.18 | 0.00 | 0.00 | nan | 0.00 |
FRSD0060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 352.79 | 0.00 | 5.93 | Feb 01, 2049 | 3.50 |
HOG | HARLEY-DAVIDSON INC | Corporates | Fixed Income | 352.79 | 0.00 | 11.54 | Jul 28, 2045 | 4.63 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 352.79 | 0.00 | 11.16 | Feb 01, 2043 | 4.70 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 352.66 | 0.00 | 0.00 | nan | 0.00 |
402340 | SK SQUARE LTD | Industrials | Equity | 352.50 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 352.21 | 0.00 | 2.71 | May 15, 2028 | 4.50 |
TACHEM | BAXALTA INC | Corporates | Fixed Income | 352.21 | 0.00 | 11.42 | Jun 23, 2045 | 5.25 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 351.63 | 0.00 | 12.12 | Mar 01, 2050 | 4.80 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 351.63 | 0.00 | 13.95 | Feb 01, 2050 | 3.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 351.63 | 0.00 | 12.68 | Mar 01, 2048 | 4.13 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 351.63 | 0.00 | 4.47 | Apr 15, 2030 | 3.45 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 351.55 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 351.05 | 0.00 | 15.03 | Jun 01, 2060 | 3.85 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 351.05 | 0.00 | 14.37 | Mar 15, 2052 | 3.70 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 350.47 | 0.00 | 6.92 | Jul 15, 2034 | 5.95 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 350.47 | 0.00 | 7.85 | Sep 15, 2035 | 5.00 |
KR | KROGER CO | Corporates | Fixed Income | 350.47 | 0.00 | 12.24 | Jan 15, 2049 | 5.40 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Government Related | Fixed Income | 350.47 | 0.00 | 12.07 | Nov 20, 2045 | 4.13 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 349.88 | 0.00 | 12.50 | Mar 15, 2048 | 4.80 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 349.88 | 0.00 | 3.69 | Jun 01, 2029 | 3.38 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 349.88 | 0.00 | 1.23 | Jul 20, 2027 | 1.51 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 349.88 | 0.00 | 13.74 | May 15, 2055 | 4.38 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 349.47 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 349.30 | 0.00 | 14.36 | Oct 15, 2058 | 4.95 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 349.30 | 0.00 | 12.15 | Oct 01, 2044 | 4.15 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 349.22 | 0.00 | 0.00 | nan | 0.00 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 348.96 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 348.72 | 0.00 | 11.66 | Dec 05, 2043 | 4.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 348.14 | 0.00 | 5.94 | Apr 15, 2032 | 4.05 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 348.14 | 0.00 | 2.88 | Jul 12, 2028 | 6.07 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 348.12 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 347.56 | 0.00 | 6.20 | Jul 06, 2034 | 5.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 347.56 | 0.00 | 1.64 | Jan 11, 2027 | 3.45 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 347.56 | 0.00 | 11.81 | Apr 27, 2051 | 5.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 346.98 | 0.00 | 12.19 | May 14, 2046 | 4.45 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 346.98 | 0.00 | 5.65 | Nov 08, 2032 | 2.54 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 346.98 | 0.00 | 6.29 | Jan 15, 2033 | 4.63 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 346.98 | 0.00 | 3.12 | Dec 01, 2028 | 6.30 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 346.98 | 0.00 | 12.50 | Feb 12, 2052 | 4.40 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 346.98 | 0.00 | 2.90 | Jun 15, 2028 | 3.85 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 346.98 | 0.00 | 4.27 | Jan 15, 2030 | 3.10 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 346.40 | 0.00 | 3.39 | Feb 01, 2029 | 4.95 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 345.82 | 0.00 | 2.20 | Apr 01, 2032 | 2.50 |
FNFS1463 | FNMA 30YR | Securitized | Fixed Income | 345.82 | 0.00 | 6.15 | May 01, 2051 | 4.00 |
KFW | KFW MTN | Government Related | Fixed Income | 345.82 | 0.00 | 1.97 | May 20, 2027 | 3.00 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 345.28 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 345.23 | 0.00 | 13.30 | Jan 15, 2055 | 5.50 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 345.23 | 0.00 | 13.30 | Jul 06, 2046 | 3.20 |
OVV | OVINTIV INC | Corporates | Fixed Income | 344.65 | 0.00 | 6.86 | Aug 15, 2034 | 6.50 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 344.65 | 0.00 | 5.58 | Aug 01, 2053 | 4.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 344.65 | 0.00 | 12.20 | Nov 19, 2055 | 5.52 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 344.65 | 0.00 | 6.41 | Jun 30, 2033 | 5.30 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 344.65 | 0.00 | 14.40 | Feb 15, 2051 | 3.30 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 344.42 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 344.07 | 0.00 | 14.24 | Jul 09, 2050 | 3.17 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 344.07 | 0.00 | 13.74 | Sep 10, 2054 | 5.28 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 343.49 | 0.00 | 3.19 | Dec 01, 2028 | 4.50 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 343.49 | 0.00 | 12.56 | Mar 01, 2046 | 4.11 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 343.49 | 0.00 | 1.22 | Jul 27, 2026 | 3.13 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 343.49 | 0.00 | 8.64 | Oct 15, 2037 | 6.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 342.91 | 0.00 | 7.11 | Nov 20, 2035 | 5.22 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 342.91 | 0.00 | 5.69 | May 15, 2032 | 5.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 342.33 | 0.00 | 12.59 | May 04, 2047 | 4.05 |
AAPL | APPLE INC | Corporates | Fixed Income | 341.75 | 0.00 | 12.97 | Aug 04, 2046 | 3.85 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 341.75 | 0.00 | 12.34 | Sep 20, 2047 | 4.70 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 341.75 | 0.00 | 9.85 | Jul 15, 2041 | 5.60 |
PHILIP | REPUBLIC OF PHILIPPINES | Government Related | Fixed Income | 341.75 | 0.00 | 11.41 | Feb 02, 2042 | 3.70 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 341.17 | 0.00 | 13.06 | Mar 15, 2053 | 5.60 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 341.17 | 0.00 | 9.78 | Mar 15, 2041 | 6.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 341.17 | 0.00 | 8.92 | Jul 15, 2038 | 6.13 |
SR | SPIRE INC | Utilities | Equity | 341.13 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 340.59 | 0.00 | 6.25 | Oct 25, 2034 | 6.47 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 340.59 | 0.00 | 2.00 | Feb 15, 2078 | 5.38 |
FNMA4441 | FNMA 15YR UMBS | Securitized | Fixed Income | 340.59 | 0.00 | 4.16 | Oct 01, 2036 | 1.50 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 340.59 | 0.00 | 13.12 | Sep 21, 2048 | 4.25 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 340.52 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 340.00 | 0.00 | 2.43 | Dec 01, 2027 | 3.63 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 339.42 | 0.00 | 5.94 | Aug 03, 2033 | 4.42 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 339.42 | 0.00 | 5.17 | Jun 25, 2031 | 4.85 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 339.42 | 0.00 | 12.66 | Mar 01, 2052 | 5.25 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 339.23 | 0.00 | 0.00 | nan | 0.00 |
FRZM4599 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 338.84 | 0.00 | 6.34 | Nov 01, 2047 | 3.50 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 338.84 | 0.00 | 13.54 | May 24, 2061 | 3.77 |
PEN | PENUMBRA INC | Health Care | Equity | 338.72 | 0.00 | 0.00 | nan | 0.00 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 338.26 | 0.00 | 7.56 | Apr 01, 2051 | 2.50 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 338.26 | 0.00 | 7.64 | Aug 15, 2035 | 5.55 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 338.26 | 0.00 | 13.66 | Dec 01, 2051 | 3.65 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 337.68 | 0.00 | 8.05 | May 15, 2067 | 6.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 337.68 | 0.00 | 14.86 | Nov 10, 2050 | 2.77 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 337.68 | 0.00 | 12.21 | Apr 01, 2053 | 6.70 |
USB | US BANCORP | Corporates | Fixed Income | 337.68 | 0.00 | 5.88 | Oct 21, 2033 | 5.85 |
OSK | OSHKOSH CORP | Industrials | Equity | 337.51 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 337.10 | 0.00 | 11.11 | Feb 15, 2041 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 336.52 | 0.00 | 2.22 | Nov 03, 2028 | 7.39 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 336.52 | 0.00 | 3.16 | Dec 01, 2028 | 4.65 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 336.52 | 0.00 | 5.38 | Feb 15, 2031 | 1.85 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 336.43 | 0.00 | 0.00 | nan | 0.00 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 336.36 | 0.00 | 0.00 | nan | 0.00 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 335.98 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 335.94 | 0.00 | 2.22 | Nov 02, 2028 | 7.38 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 335.94 | 0.00 | 14.59 | Feb 24, 2050 | 3.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 335.94 | 0.00 | 13.17 | Feb 15, 2054 | 5.60 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 335.94 | 0.00 | 1.69 | Mar 01, 2027 | 4.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 335.94 | 0.00 | 11.44 | Jun 15, 2045 | 5.10 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 335.94 | 0.00 | 11.66 | Jun 01, 2045 | 4.95 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 335.88 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 335.35 | 0.00 | 10.37 | May 27, 2041 | 5.20 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 335.35 | 0.00 | 8.41 | Sep 15, 2037 | 6.50 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 335.35 | 0.00 | 12.11 | Jun 01, 2046 | 4.38 |
TFC | TRUIST BANK | Corporates | Fixed Income | 335.35 | 0.00 | 4.52 | Mar 11, 2030 | 2.25 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 334.77 | 0.00 | 2.43 | Jan 18, 2029 | 6.72 |
ET | ENABLE MIDSTREAM PARTNERS LP | Corporates | Fixed Income | 334.77 | 0.00 | 3.92 | Sep 15, 2029 | 4.15 |
FNBM4525 | FNMA 30YR | Securitized | Fixed Income | 334.77 | 0.00 | 5.51 | Jan 01, 2046 | 4.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 334.77 | 0.00 | 11.18 | Apr 01, 2045 | 5.20 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 334.77 | 0.00 | 14.18 | Jun 01, 2050 | 3.25 |
AAPL | APPLE INC | Corporates | Fixed Income | 334.19 | 0.00 | 16.13 | Aug 08, 2062 | 4.10 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 334.19 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 334.19 | 0.00 | 6.14 | Sep 15, 2032 | 4.50 |
QRVO | QORVO INC | Corporates | Fixed Income | 334.19 | 0.00 | 3.65 | Oct 15, 2029 | 4.38 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 334.19 | 0.00 | 14.19 | Mar 15, 2055 | 4.67 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 334.16 | 0.00 | 0.00 | nan | 0.00 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 333.87 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 333.61 | 0.00 | 12.93 | Jun 21, 2047 | 3.86 |
IVZ | INVESCO FINANCE PLC | Corporates | Fixed Income | 333.61 | 0.00 | 10.82 | Nov 30, 2043 | 5.38 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 333.61 | 0.00 | 11.87 | Mar 30, 2045 | 4.70 |
SSB | SOUTHSTATE CORP | Financials | Equity | 333.36 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 333.03 | 0.00 | 12.47 | Oct 24, 2051 | 2.83 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 333.03 | 0.00 | 14.63 | Feb 22, 2064 | 5.65 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 333.03 | 0.00 | 6.69 | Jan 01, 2034 | 5.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 333.03 | 0.00 | 1.02 | May 15, 2026 | 3.30 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 333.03 | 0.00 | 4.17 | Dec 01, 2029 | 2.95 |
NI | NISOURCE INC | Corporates | Fixed Income | 333.03 | 0.00 | 13.38 | Apr 01, 2055 | 5.85 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 332.77 | 0.00 | 0.00 | nan | 0.00 |
FRQN8913 | FHLMC 15YR UMBS | Securitized | Fixed Income | 332.45 | 0.00 | 3.93 | Dec 01, 2036 | 2.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Corporates | Fixed Income | 332.45 | 0.00 | 4.40 | May 15, 2030 | 4.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 332.45 | 0.00 | 15.30 | Feb 09, 2064 | 5.10 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 332.45 | 0.00 | 6.81 | Apr 15, 2033 | 3.25 |
AYI | ACUITY INC | Industrials | Equity | 332.42 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 331.87 | 0.00 | 5.33 | May 15, 2031 | 3.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 331.87 | 0.00 | 6.86 | Sep 10, 2035 | 5.34 |
CMI | CUMMINS INC | Corporates | Fixed Income | 331.87 | 0.00 | 15.33 | Sep 01, 2050 | 2.60 |
FNMA_20-M46A-A2 | FNMA_20-M46A A2 | Securitized | Fixed Income | 331.87 | 0.00 | 4.27 | May 25, 2030 | 1.32 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 331.87 | 0.00 | 10.09 | Sep 15, 2040 | 5.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 331.87 | 0.00 | 2.89 | Jul 13, 2028 | 5.80 |
T | AT&T INC | Corporates | Fixed Income | 331.29 | 0.00 | 9.07 | Feb 15, 2039 | 6.55 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 331.29 | 0.00 | 12.80 | Apr 01, 2047 | 4.35 |
G2MA8150 | GNMA2 30YR | Securitized | Fixed Income | 331.29 | 0.00 | 5.72 | Jul 20, 2052 | 4.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 331.29 | 0.00 | 12.56 | Mar 25, 2050 | 4.75 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 331.29 | 0.00 | 2.53 | Feb 23, 2028 | 4.60 |
VLO | VALERO ENERGY PARTNERS LP | Corporates | Fixed Income | 331.29 | 0.00 | 2.60 | Mar 15, 2028 | 4.50 |
AAPL | APPLE INC | Corporates | Fixed Income | 330.70 | 0.00 | 15.19 | May 11, 2050 | 2.65 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 330.70 | 0.00 | 2.16 | Aug 15, 2027 | 2.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 330.70 | 0.00 | 6.19 | Oct 24, 2034 | 6.56 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 330.70 | 0.00 | 5.20 | Jan 27, 2032 | 1.99 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 330.70 | 0.00 | 13.10 | Jun 01, 2049 | 4.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 330.70 | 0.00 | 11.45 | May 07, 2054 | 6.40 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 330.50 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 330.12 | 0.00 | 11.94 | Feb 15, 2049 | 5.50 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 330.04 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 329.54 | 0.00 | 14.52 | Feb 01, 2052 | 3.30 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 329.54 | 0.00 | 14.31 | Jan 15, 2065 | 5.65 |
KR | KROGER CO | Corporates | Fixed Income | 329.54 | 0.00 | 12.36 | Feb 01, 2047 | 4.45 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 329.54 | 0.00 | 13.67 | Aug 15, 2049 | 3.70 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 328.96 | 0.00 | 3.52 | May 30, 2029 | 5.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 328.96 | 0.00 | 8.35 | Aug 15, 2037 | 6.95 |
HCA | HCA INC | Corporates | Fixed Income | 328.96 | 0.00 | 3.67 | Jun 15, 2029 | 4.13 |
HCA | HCA INC | Corporates | Fixed Income | 328.96 | 0.00 | 13.21 | Mar 15, 2052 | 4.63 |
MET | METLIFE INC | Corporates | Fixed Income | 328.96 | 0.00 | 12.28 | Mar 01, 2045 | 4.05 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 328.52 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 328.38 | 0.00 | 3.55 | Jun 01, 2029 | 5.60 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 328.38 | 0.00 | 11.97 | Jan 15, 2053 | 6.75 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 328.38 | 0.00 | 12.70 | Apr 30, 2054 | 5.90 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 327.89 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 327.80 | 0.00 | 7.27 | Jan 31, 2034 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 327.80 | 0.00 | 3.83 | Jul 16, 2030 | 3.15 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 327.80 | 0.00 | 5.78 | Jan 21, 2033 | 2.94 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 327.68 | 0.00 | 0.00 | nan | 0.00 |
FNCA8893 | FNMA 30YR UMBS | Securitized | Fixed Income | 327.22 | 0.00 | 6.90 | Feb 01, 2051 | 2.00 |
FNCA9475 | FNMA 15YR UMBS | Securitized | Fixed Income | 327.22 | 0.00 | 4.08 | Mar 01, 2036 | 2.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 327.22 | 0.00 | 8.86 | Sep 15, 2038 | 6.70 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 327.22 | 0.00 | 11.19 | Mar 15, 2044 | 4.88 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 327.22 | 0.00 | 1.87 | May 03, 2027 | 3.10 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 327.22 | 0.00 | 14.22 | Jul 05, 2064 | 5.80 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 326.64 | 0.00 | 6.27 | May 26, 2033 | 5.63 |
FRRC2468 | FHLMC 15YR UMBS | Securitized | Fixed Income | 326.64 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 326.64 | 0.00 | 5.51 | Apr 15, 2032 | 7.50 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 326.05 | 0.00 | 7.71 | Jul 20, 2035 | 4.88 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 326.05 | 0.00 | 3.97 | Oct 18, 2030 | 4.65 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 326.05 | 0.00 | 3.01 | Sep 13, 2029 | 5.81 |
SDART_24-1-B | SDART_24-1 B | Securitized | Fixed Income | 326.05 | 0.00 | 1.19 | Dec 15, 2028 | 5.23 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 325.99 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 325.47 | 0.00 | 14.82 | Jun 04, 2051 | 2.94 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 325.47 | 0.00 | 3.53 | Apr 01, 2029 | 4.25 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 325.47 | 0.00 | 3.67 | Aug 01, 2030 | 4.63 |
K | KELLANOVA | Corporates | Fixed Income | 325.47 | 0.00 | 6.28 | Mar 01, 2033 | 5.25 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 325.18 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 324.89 | 0.00 | 14.12 | Mar 13, 2051 | 3.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 324.89 | 0.00 | 3.21 | Oct 16, 2028 | 4.31 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 324.89 | 0.00 | 4.44 | Jul 13, 2030 | 5.85 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 324.31 | 0.00 | 15.38 | Dec 10, 2051 | 2.75 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 324.31 | 0.00 | 3.33 | Jun 01, 2034 | 6.47 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 323.73 | 0.00 | 9.27 | Dec 06, 2037 | 4.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 323.73 | 0.00 | 3.69 | Jun 01, 2029 | 3.45 |
KR | KROGER CO | Corporates | Fixed Income | 323.73 | 0.00 | 13.41 | Sep 15, 2054 | 5.50 |
AYR | AIRCASTLE LTD | Corporates | Fixed Income | 323.15 | 0.00 | 1.07 | Jun 15, 2026 | 4.25 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 322.57 | 0.00 | 12.72 | May 01, 2049 | 4.28 |
C | CITIGROUP INC | Corporates | Fixed Income | 322.57 | 0.00 | 10.94 | May 06, 2044 | 5.30 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 322.57 | 0.00 | 5.80 | Feb 10, 2034 | 7.08 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 322.57 | 0.00 | 16.78 | Sep 15, 2060 | 3.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 322.57 | 0.00 | 6.43 | Sep 01, 2033 | 6.05 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 322.42 | 0.00 | 0.00 | nan | 0.00 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 322.21 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 321.99 | 0.00 | 6.01 | Oct 01, 2032 | 5.93 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 321.99 | 0.00 | 1.64 | Jan 20, 2028 | 3.82 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 321.99 | 0.00 | 13.32 | Aug 01, 2047 | 3.70 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 321.99 | 0.00 | 3.53 | Jun 05, 2030 | 5.72 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 321.73 | 0.00 | 0.00 | nan | 0.00 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 321.51 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 321.41 | 0.00 | 3.16 | Oct 02, 2028 | 4.55 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 321.41 | 0.00 | 6.06 | Jan 18, 2033 | 6.18 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 321.41 | 0.00 | 9.28 | Nov 15, 2037 | 3.80 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 320.82 | 0.00 | 13.33 | Feb 15, 2055 | 5.70 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 320.82 | 0.00 | 12.24 | Jun 06, 2047 | 4.67 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 320.82 | 0.00 | 6.36 | Jul 12, 2033 | 6.09 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 320.82 | 0.00 | 7.39 | Apr 30, 2036 | 6.88 |
NI | NISOURCE INC | Corporates | Fixed Income | 320.24 | 0.00 | 3.66 | Nov 30, 2054 | 6.95 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 320.24 | 0.00 | 12.93 | Mar 05, 2054 | 5.90 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 320.24 | 0.00 | 0.96 | Jun 02, 2026 | 4.25 |
FNBU1052 | FNMA 30YR UMBS | Securitized | Fixed Income | 320.24 | 0.00 | 6.36 | Oct 01, 2051 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 320.24 | 0.00 | 1.20 | Jul 15, 2026 | 0.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 320.24 | 0.00 | 2.73 | Apr 19, 2029 | 5.24 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 320.22 | 0.00 | 0.00 | nan | 0.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 319.43 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 319.08 | 0.00 | 0.97 | May 09, 2027 | 5.83 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 319.08 | 0.00 | 13.10 | Mar 01, 2048 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 319.08 | 0.00 | 3.53 | May 26, 2030 | 5.38 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 319.08 | 0.00 | 11.51 | Jul 08, 2044 | 4.50 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 319.08 | 0.00 | 15.69 | Aug 12, 2051 | 2.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 319.08 | 0.00 | 13.26 | May 15, 2052 | 4.75 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 319.07 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 318.50 | 0.00 | 6.60 | Jan 23, 2035 | 5.47 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 318.50 | 0.00 | 3.76 | Jun 15, 2029 | 3.20 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 318.50 | 0.00 | 2.03 | Jul 02, 2027 | 5.59 |
CHE | CHEMED CORP | Health Care | Equity | 318.36 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 317.92 | 0.00 | 5.71 | Mar 28, 2033 | 4.25 |
JEF | JEFFERIES GROUP LLC | Corporates | Fixed Income | 317.92 | 0.00 | 4.22 | Jan 23, 2030 | 4.15 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 317.92 | 0.00 | 6.28 | Feb 01, 2033 | 4.80 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 317.92 | 0.00 | 7.36 | Jan 15, 2034 | 3.00 |
MTN | MTN GROUP LTD | Communication | Equity | 317.62 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 317.34 | 0.00 | 4.15 | Dec 15, 2029 | 3.55 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 317.34 | 0.00 | 12.71 | Nov 01, 2046 | 3.75 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 316.76 | 0.00 | 16.15 | Apr 13, 2062 | 4.10 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 316.76 | 0.00 | 12.91 | Jun 01, 2052 | 3.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 316.76 | 0.00 | 8.76 | Apr 01, 2038 | 6.75 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Corporates | Fixed Income | 316.76 | 0.00 | 2.35 | Nov 26, 2028 | 5.09 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 316.76 | 0.00 | 4.29 | Jan 22, 2031 | 2.70 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 316.76 | 0.00 | 12.62 | Nov 16, 2048 | 4.63 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Corporates | Fixed Income | 316.17 | 0.00 | 3.90 | Nov 19, 2030 | 5.29 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Corporates | Fixed Income | 316.17 | 0.00 | 1.21 | Aug 07, 2027 | 5.99 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 316.17 | 0.00 | 3.65 | Jul 10, 2030 | 5.38 |
WWD | WOODWARD INC | Industrials | Equity | 316.00 | 0.00 | 0.00 | nan | 0.00 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 315.78 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 315.59 | 0.00 | 8.04 | Mar 15, 2036 | 5.70 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 315.59 | 0.00 | 11.82 | Dec 09, 2045 | 4.88 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 315.01 | 0.00 | 12.94 | Jun 15, 2047 | 3.90 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 315.01 | 0.00 | 1.73 | Mar 01, 2028 | 5.58 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 314.70 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 314.43 | 0.00 | 1.77 | Mar 12, 2028 | 5.67 |
FNCA8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 314.43 | 0.00 | 6.90 | Feb 01, 2051 | 2.00 |
FOXA | FOX CORP | Corporates | Fixed Income | 314.43 | 0.00 | 9.20 | Jan 25, 2039 | 5.48 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 314.43 | 0.00 | 3.79 | Dec 01, 2029 | 8.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 314.43 | 0.00 | 6.69 | May 26, 2035 | 5.58 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 314.43 | 0.00 | 15.58 | Dec 15, 2055 | 2.98 |
OGS | ONE GAS INC | Corporates | Fixed Income | 314.43 | 0.00 | 12.58 | Nov 01, 2048 | 4.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 314.43 | 0.00 | 14.36 | Feb 05, 2050 | 3.25 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 313.85 | 0.00 | 6.80 | May 15, 2034 | 5.70 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 313.85 | 0.00 | 5.52 | Nov 22, 2032 | 3.23 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 313.85 | 0.00 | 14.24 | Dec 01, 2049 | 3.25 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 313.85 | 0.00 | 14.34 | Sep 15, 2062 | 5.80 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 313.85 | 0.00 | 6.34 | Jan 15, 2033 | 4.40 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 313.85 | 0.00 | 11.61 | Sep 15, 2045 | 5.10 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 313.27 | 0.00 | 4.12 | Jan 30, 2031 | 5.09 |
G2MA6820 | GNMA2 30YR | Securitized | Fixed Income | 313.27 | 0.00 | 6.61 | Aug 20, 2050 | 3.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Corporates | Fixed Income | 313.27 | 0.00 | 4.10 | Jan 28, 2031 | 5.21 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 313.27 | 0.00 | 2.56 | Feb 10, 2028 | 4.65 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 312.80 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 312.69 | 0.00 | 3.10 | Nov 07, 2028 | 4.55 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 312.69 | 0.00 | 13.24 | Mar 01, 2048 | 3.90 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 312.69 | 0.00 | 8.30 | Dec 14, 2036 | 5.70 |
KO | COCA-COLA CO | Corporates | Fixed Income | 312.11 | 0.00 | 15.02 | May 13, 2064 | 5.40 |
HUM | HUMANA INC | Corporates | Fixed Income | 312.11 | 0.00 | 4.28 | Apr 01, 2030 | 4.88 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 312.11 | 0.00 | 11.31 | Jun 20, 2042 | 4.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 312.11 | 0.00 | 4.20 | Feb 10, 2030 | 4.80 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 312.11 | 0.00 | 6.79 | Jul 10, 2035 | 5.59 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 312.11 | 0.00 | 2.53 | Jan 26, 2029 | 4.87 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 312.11 | 0.00 | 12.31 | May 15, 2052 | 5.63 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 311.52 | 0.00 | 12.43 | Sep 28, 2048 | 5.10 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 311.14 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 310.94 | 0.00 | 5.91 | Jan 15, 2032 | 2.88 |
HCA | HCA INC | Corporates | Fixed Income | 310.94 | 0.00 | 9.44 | Jun 15, 2039 | 5.13 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 310.94 | 0.00 | 5.68 | Jan 15, 2032 | 4.63 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 310.36 | 0.00 | 12.76 | May 01, 2052 | 4.15 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 310.36 | 0.00 | 3.63 | Aug 02, 2030 | 5.93 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 309.78 | 0.00 | 5.64 | May 21, 2037 | 5.64 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 309.78 | 0.00 | 2.62 | Mar 03, 2029 | 4.90 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 309.78 | 0.00 | 5.63 | Feb 10, 2032 | 5.00 |
SUZANO | SUZANO AUSTRIA GMBH | Corporates | Fixed Income | 309.78 | 0.00 | 3.19 | Jan 15, 2029 | 6.00 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 309.26 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 309.20 | 0.00 | 5.96 | Mar 01, 2032 | 3.25 |
AMGN | AMGEN INC | Corporates | Fixed Income | 309.20 | 0.00 | 14.15 | Feb 21, 2050 | 3.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 309.20 | 0.00 | 6.75 | Jun 11, 2035 | 5.45 |
FNMA4097 | FNMA 30YR UMBS | Securitized | Fixed Income | 309.20 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
G2MA8152 | GNMA2 30YR | Securitized | Fixed Income | 309.20 | 0.00 | 4.51 | Jul 20, 2052 | 5.00 |
INTNED | ING GROEP NV FXD-FRN | Corporates | Fixed Income | 309.20 | 0.00 | 2.70 | Mar 25, 2029 | 4.86 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 309.20 | 0.00 | 4.25 | Mar 25, 2031 | 5.07 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 309.20 | 0.00 | 7.61 | Mar 15, 2035 | 5.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 309.20 | 0.00 | 14.20 | Apr 22, 2052 | 4.50 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 308.62 | 0.00 | 7.17 | Jan 30, 2036 | 5.44 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 308.62 | 0.00 | 4.14 | Mar 03, 2031 | 5.13 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 308.62 | 0.00 | 13.52 | Mar 09, 2053 | 5.13 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 308.62 | 0.00 | 10.16 | Mar 15, 2039 | 3.88 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 308.62 | 0.00 | 5.87 | Sep 15, 2031 | 1.90 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 308.62 | 0.00 | 6.08 | Jun 08, 2034 | 5.87 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 308.62 | 0.00 | 12.06 | Jun 14, 2046 | 4.40 |
G2MA5467 | GNMA2 30YR | Securitized | Fixed Income | 308.04 | 0.00 | 5.38 | Sep 20, 2048 | 4.50 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 308.04 | 0.00 | 11.32 | Jul 15, 2044 | 5.25 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 308.04 | 0.00 | 3.82 | Jul 24, 2034 | 4.11 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 307.94 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 307.46 | 0.00 | 1.34 | Sep 09, 2026 | 2.30 |
FDS | FACTSET RESEARCH SYSTEMS INC | Corporates | Fixed Income | 307.46 | 0.00 | 5.92 | Mar 01, 2032 | 3.45 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 307.46 | 0.00 | 7.48 | Feb 10, 2035 | 5.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 307.46 | 0.00 | 13.53 | Feb 15, 2050 | 3.95 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 307.46 | 0.00 | 4.91 | Sep 15, 2030 | 2.65 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 307.46 | 0.00 | 12.86 | Apr 01, 2050 | 5.30 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 306.93 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 306.88 | 0.00 | 11.67 | Jul 01, 2049 | 5.13 |
FNCB1855 | FNMA 30YR UMBS | Securitized | Fixed Income | 306.88 | 0.00 | 6.79 | Oct 01, 2051 | 2.00 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 306.88 | 0.00 | 5.81 | Mar 02, 2033 | 3.35 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 306.29 | 0.00 | 1.81 | Apr 29, 2027 | 8.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 306.29 | 0.00 | 7.56 | Mar 01, 2035 | 5.30 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 306.29 | 0.00 | 3.02 | Oct 01, 2053 | 6.50 |
HES | HESS CORP | Corporates | Fixed Income | 306.29 | 0.00 | 10.11 | Feb 15, 2041 | 5.60 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 306.29 | 0.00 | 1.89 | May 15, 2027 | 3.10 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 306.01 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 305.71 | 0.00 | 13.21 | Apr 01, 2051 | 3.70 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 305.71 | 0.00 | 4.52 | Jun 04, 2031 | 2.85 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 305.71 | 0.00 | 7.62 | May 02, 2036 | 6.50 |
KVUE | KENVUE INC | Corporates | Fixed Income | 305.71 | 0.00 | 15.16 | Mar 22, 2063 | 5.20 |
MET | METLIFE INC | Corporates | Fixed Income | 305.71 | 0.00 | 6.24 | Aug 01, 2069 | 10.75 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 305.71 | 0.00 | 8.41 | Oct 15, 2037 | 6.85 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 305.71 | 0.00 | 8.34 | Feb 27, 2037 | 6.15 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 305.13 | 0.00 | 4.33 | Feb 01, 2030 | 3.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 305.13 | 0.00 | 11.68 | Mar 12, 2055 | 6.04 |
HPQ | HP INC | Corporates | Fixed Income | 305.13 | 0.00 | 5.91 | Apr 15, 2032 | 4.20 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 305.13 | 0.00 | 7.40 | Feb 19, 2035 | 5.63 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 305.13 | 0.00 | 12.79 | Apr 15, 2046 | 3.70 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 305.13 | 0.00 | 13.89 | Jun 01, 2050 | 3.35 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 304.81 | 0.00 | 0.00 | nan | 0.00 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 304.68 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 304.55 | 0.00 | 14.08 | Sep 13, 2049 | 3.25 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 304.55 | 0.00 | 12.05 | Apr 01, 2050 | 6.60 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 304.42 | 0.00 | 0.00 | nan | 0.00 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 304.32 | 0.00 | 0.00 | nan | 0.00 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 304.25 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 303.97 | 0.00 | 11.82 | May 15, 2046 | 4.90 |
FDX | FEDEX CORP | Corporates | Fixed Income | 303.97 | 0.00 | 11.47 | Nov 15, 2045 | 4.75 |
USB | US BANCORP MTN | Corporates | Fixed Income | 303.97 | 0.00 | 6.12 | Feb 01, 2034 | 4.84 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 303.87 | 0.00 | 0.00 | nan | 0.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 303.74 | 0.00 | 0.00 | nan | 0.00 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 303.70 | 0.00 | 0.00 | nan | 0.00 |
MOS | MOSAIC | Materials | Equity | 303.24 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 302.81 | 0.00 | 4.38 | Feb 06, 2030 | 2.70 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 302.81 | 0.00 | 7.19 | Mar 03, 2036 | 5.45 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 302.46 | 0.00 | 0.00 | nan | 0.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 302.44 | 0.00 | 0.00 | nan | 0.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 302.27 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 302.23 | 0.00 | 11.79 | Nov 01, 2048 | 5.40 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 302.04 | 0.00 | 0.00 | nan | 0.00 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 301.98 | 0.00 | 0.00 | nan | 0.00 |
WIPRO | WIPRO LTD | Information Technology | Equity | 301.69 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 301.64 | 0.00 | 12.04 | Mar 01, 2045 | 4.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 301.64 | 0.00 | 1.89 | May 16, 2027 | 3.25 |
FNCA8736 | FNMA 15YR UMBS | Securitized | Fixed Income | 301.64 | 0.00 | 4.07 | Feb 01, 2036 | 2.00 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 301.43 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Corporates | Fixed Income | 301.06 | 0.00 | 3.78 | Oct 01, 2029 | 7.88 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 301.06 | 0.00 | 17.04 | Sep 21, 2071 | 3.25 |
SCCO | SOUTHERN COPPER CORP | Corporates | Fixed Income | 301.06 | 0.00 | 10.82 | Apr 23, 2045 | 5.88 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 301.06 | 0.00 | 13.55 | Apr 05, 2054 | 5.49 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 300.55 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 300.48 | 0.00 | 3.09 | Oct 01, 2028 | 4.63 |
HUM | HUMANA INC | Corporates | Fixed Income | 300.48 | 0.00 | 10.81 | Dec 01, 2042 | 4.63 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 300.48 | 0.00 | 13.29 | Sep 27, 2054 | 5.38 |
G2MA3243 | GNMA2 30YR | Securitized | Fixed Income | 299.90 | 0.00 | 6.61 | Nov 20, 2045 | 3.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 299.90 | 0.00 | 14.23 | Mar 19, 2050 | 3.63 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 299.90 | 0.00 | 10.48 | Aug 14, 2041 | 4.28 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 299.90 | 0.00 | 12.80 | Dec 15, 2048 | 4.45 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 299.59 | 0.00 | 0.00 | nan | 0.00 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 299.54 | 0.00 | 0.00 | nan | 0.00 |
FNFM5026 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 299.32 | 0.00 | 6.54 | Dec 01, 2050 | 2.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 299.32 | 0.00 | 1.11 | Jun 14, 2027 | 1.64 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 299.32 | 0.00 | 2.53 | Jan 23, 2048 | 4.70 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 299.28 | 0.00 | 0.00 | nan | 0.00 |
CSAIL_19-C15-A4 | CSAIL_19-C15 A4 | Securitized | Fixed Income | 298.74 | 0.00 | 3.34 | Mar 15, 2052 | 4.05 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 298.74 | 0.00 | 12.66 | Dec 08, 2047 | 3.73 |
T | AT&T INC | Corporates | Fixed Income | 298.16 | 0.00 | 9.61 | Mar 01, 2039 | 4.85 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 298.16 | 0.00 | 13.11 | Aug 15, 2047 | 3.75 |
G2MA6339 | GNMA2 30YR | Securitized | Fixed Income | 298.16 | 0.00 | 6.18 | Dec 20, 2049 | 3.50 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 298.16 | 0.00 | 10.74 | Jun 15, 2043 | 5.75 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 298.16 | 0.00 | 4.17 | Apr 01, 2030 | 5.95 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 297.58 | 0.00 | 16.48 | May 12, 2061 | 3.25 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Government Related | Fixed Income | 297.58 | 0.00 | 11.61 | Apr 30, 2044 | 4.88 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 297.58 | 0.00 | 3.63 | Dec 15, 2029 | 4.63 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 297.58 | 0.00 | 1.20 | Jul 23, 2026 | 2.60 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 297.58 | 0.00 | 6.52 | Jan 22, 2035 | 5.68 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 297.58 | 0.00 | 13.05 | Apr 15, 2046 | 3.63 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 297.58 | 0.00 | 3.40 | Feb 08, 2029 | 4.60 |
DCI | DONALDSON INC | Industrials | Equity | 297.10 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 296.99 | 0.00 | 7.27 | Jan 15, 2035 | 5.67 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 296.99 | 0.00 | 6.08 | Aug 05, 2032 | 4.15 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 296.99 | 0.00 | 16.47 | Apr 06, 2071 | 3.80 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 296.89 | 0.00 | 0.00 | nan | 0.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 296.65 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 296.41 | 0.00 | 9.45 | Apr 01, 2039 | 6.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 296.41 | 0.00 | 14.27 | Sep 15, 2049 | 3.20 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 296.41 | 0.00 | 13.10 | Feb 01, 2049 | 4.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 296.41 | 0.00 | 5.41 | Mar 05, 2031 | 2.00 |
FRSD1351 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 296.41 | 0.00 | 5.59 | Jul 01, 2052 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 295.83 | 0.00 | 11.71 | Mar 15, 2044 | 4.45 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 295.83 | 0.00 | 13.42 | Feb 10, 2055 | 5.70 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Corporates | Fixed Income | 295.83 | 0.00 | 6.22 | Mar 15, 2033 | 6.38 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 295.25 | 0.00 | 9.82 | Jun 15, 2040 | 5.40 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 295.25 | 0.00 | 12.10 | Mar 15, 2045 | 4.40 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 295.25 | 0.00 | 4.54 | Apr 22, 2031 | 2.52 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 294.85 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 294.67 | 0.00 | 6.07 | Feb 02, 2032 | 2.45 |
OVV | OVINTIV INC | Corporates | Fixed Income | 294.67 | 0.00 | 2.70 | May 15, 2028 | 5.65 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 294.67 | 0.00 | 12.93 | Sep 15, 2048 | 4.52 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 294.09 | 0.00 | 13.95 | Apr 01, 2061 | 3.85 |
FNMA4583 | FNMA 15YR UMBS | Securitized | Fixed Income | 294.09 | 0.00 | 4.21 | Apr 01, 2037 | 2.50 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Government Related | Fixed Income | 294.09 | 0.00 | 2.43 | Nov 15, 2027 | 2.50 |
SUNDARMFIN | SUNDARAM FINANCE LTD | Financials | Equity | 293.90 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 293.51 | 0.00 | 14.99 | Feb 22, 2062 | 4.40 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 293.51 | 0.00 | 7.84 | Nov 15, 2035 | 4.85 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 293.51 | 0.00 | 1.97 | Jun 25, 2027 | 4.88 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 293.51 | 0.00 | 12.02 | Mar 01, 2048 | 5.20 |
PNC | PNC BANK NA | Corporates | Fixed Income | 293.51 | 0.00 | 2.58 | Jan 22, 2028 | 3.25 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 293.51 | 0.00 | 13.08 | Nov 15, 2047 | 3.75 |
IVZ | INVESCO LTD | Financials | Equity | 292.98 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 292.93 | 0.00 | 13.50 | Nov 15, 2049 | 3.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 292.93 | 0.00 | 11.40 | Mar 05, 2042 | 4.00 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 292.93 | 0.00 | 1.10 | Jun 15, 2026 | 3.65 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 292.93 | 0.00 | 11.14 | Jan 15, 2043 | 4.65 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 292.93 | 0.00 | 12.32 | Mar 01, 2048 | 4.85 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 292.79 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 292.35 | 0.00 | 6.37 | Mar 03, 2033 | 4.88 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 292.35 | 0.00 | 10.97 | Jul 15, 2042 | 4.65 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 292.35 | 0.00 | 9.11 | Jul 15, 2038 | 5.85 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 292.35 | 0.00 | 12.55 | Jan 30, 2047 | 4.35 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 292.35 | 0.00 | 5.42 | Jan 15, 2032 | 6.38 |
SNPS | SYNOPSYS INC | Corporates | Fixed Income | 292.35 | 0.00 | 13.48 | Apr 01, 2055 | 5.70 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 292.35 | 0.00 | 9.15 | May 30, 2038 | 5.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 291.80 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 291.76 | 0.00 | 10.69 | Apr 01, 2040 | 3.75 |
FRQF3903 | FHLMC 30YR UMBS | Securitized | Fixed Income | 291.76 | 0.00 | 4.31 | Nov 01, 2052 | 5.50 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 291.76 | 0.00 | 11.92 | Jun 15, 2045 | 4.60 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 291.76 | 0.00 | 7.16 | Aug 15, 2034 | 5.80 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 291.18 | 0.00 | 4.30 | Jan 15, 2030 | 2.90 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 291.18 | 0.00 | 13.35 | Mar 01, 2049 | 4.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 291.18 | 0.00 | 3.62 | Apr 09, 2029 | 4.05 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 290.60 | 0.00 | 7.41 | Nov 28, 2034 | 4.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 290.60 | 0.00 | 1.70 | Jan 26, 2027 | 2.05 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 290.60 | 0.00 | 4.44 | Feb 15, 2030 | 2.40 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 290.58 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 290.02 | 0.00 | 14.74 | Jan 15, 2051 | 2.95 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 290.02 | 0.00 | 2.06 | Jul 22, 2028 | 4.95 |
HUM | HUMANA INC | Corporates | Fixed Income | 290.02 | 0.00 | 12.03 | Mar 15, 2047 | 4.80 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 290.02 | 0.00 | 12.36 | Nov 16, 2048 | 4.60 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 289.57 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 289.44 | 0.00 | 4.16 | Feb 14, 2031 | 5.13 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 289.44 | 0.00 | 3.36 | Feb 01, 2029 | 4.25 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 289.44 | 0.00 | 12.91 | Aug 08, 2054 | 5.88 |
FHN | FIRST HORIZON CORP | Financials | Equity | 289.34 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 288.86 | 0.00 | 5.51 | Jul 20, 2032 | 2.31 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 288.86 | 0.00 | 10.91 | Apr 01, 2040 | 3.50 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 288.86 | 0.00 | 11.70 | Apr 16, 2050 | 4.50 |
RGEN | REPLIGEN CORP | Health Care | Equity | 288.40 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 288.28 | 0.00 | 10.44 | Sep 13, 2043 | 6.67 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Corporates | Fixed Income | 288.28 | 0.00 | 10.11 | Jul 01, 2040 | 4.50 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 288.00 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 287.70 | 0.00 | 13.32 | Jun 15, 2054 | 5.55 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 287.70 | 0.00 | 13.33 | Feb 25, 2050 | 4.35 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 287.70 | 0.00 | 5.92 | Nov 16, 2032 | 5.75 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 287.70 | 0.00 | 6.29 | Jul 25, 2034 | 5.56 |
GL | GLOBE LIFE INC | Financials | Equity | 287.40 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 287.11 | 0.00 | 6.18 | Apr 01, 2032 | 2.55 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 287.11 | 0.00 | 5.75 | Sep 13, 2031 | 2.56 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 286.63 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 286.53 | 0.00 | 10.49 | Apr 22, 2042 | 3.21 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 286.53 | 0.00 | 6.46 | Jul 01, 2033 | 5.15 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 286.53 | 0.00 | 6.92 | Feb 01, 2034 | 5.15 |
ATR | APTARGROUP INC | Materials | Equity | 286.14 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 285.95 | 0.00 | 3.46 | Apr 01, 2029 | 6.65 |
ABB | ABB INDIA LTD | Industrials | Equity | 285.39 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 285.37 | 0.00 | 1.02 | May 11, 2027 | 1.63 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 285.03 | 0.00 | 0.00 | nan | 0.00 |
FNFS0155 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 284.79 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 284.79 | 0.00 | 3.97 | Aug 19, 2029 | 2.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 284.79 | 0.00 | 12.87 | Nov 01, 2047 | 3.94 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 284.79 | 0.00 | 14.32 | Oct 01, 2051 | 3.80 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 284.32 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 284.21 | 0.00 | 4.17 | Dec 15, 2029 | 3.38 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 284.21 | 0.00 | 7.42 | Mar 15, 2035 | 5.80 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 284.21 | 0.00 | 10.89 | Mar 01, 2044 | 5.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 284.21 | 0.00 | 11.90 | Jul 15, 2048 | 5.20 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 284.21 | 0.00 | 10.79 | Nov 02, 2043 | 5.38 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 283.63 | 0.00 | 5.59 | Jul 15, 2031 | 2.50 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 283.63 | 0.00 | 3.64 | Feb 01, 2038 | 4.00 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 283.63 | 0.00 | 3.50 | Mar 15, 2029 | 4.40 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 283.53 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 283.05 | 0.00 | 12.03 | May 15, 2047 | 4.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 283.05 | 0.00 | 10.65 | Mar 15, 2046 | 6.60 |
CUBE | CUBESMART REIT | Real Estate | Equity | 282.76 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 282.46 | 0.00 | 3.85 | Jul 23, 2030 | 3.19 |
FRRC2399 | FHLMC 15YR UMBS | Securitized | Fixed Income | 282.46 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
FNCA7369 | FNMA 30YR UMBS | Securitized | Fixed Income | 282.46 | 0.00 | 6.67 | Oct 01, 2050 | 2.50 |
MET | METLIFE INC | Corporates | Fixed Income | 282.46 | 0.00 | 7.30 | Dec 15, 2034 | 5.30 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 282.46 | 0.00 | 1.28 | Sep 18, 2026 | 5.50 |
BERY | BERRY GLOBAL GROUP INC | Materials | Equity | 282.45 | 0.00 | 0.00 | nan | 0.00 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 282.40 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 281.30 | 0.00 | 10.32 | Nov 15, 2041 | 5.15 |
CI | CIGNA GROUP | Corporates | Fixed Income | 281.30 | 0.00 | 11.96 | Jul 15, 2046 | 4.80 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 281.30 | 0.00 | 10.69 | Apr 01, 2046 | 6.75 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 281.30 | 0.00 | 13.83 | Aug 19, 2049 | 3.60 |
MPLX | MPLX LP | Corporates | Fixed Income | 281.30 | 0.00 | 11.73 | Mar 01, 2047 | 5.20 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 281.30 | 0.00 | 12.99 | Nov 15, 2048 | 4.10 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 281.30 | 0.00 | 11.78 | Apr 29, 2053 | 4.30 |
VNT | VONTIER CORP | Corporates | Fixed Income | 281.30 | 0.00 | 5.31 | Apr 01, 2031 | 2.95 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 281.28 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 280.72 | 0.00 | 1.31 | Sep 15, 2026 | 3.25 |
HUM | HUMANA INC | Corporates | Fixed Income | 280.72 | 0.00 | 11.37 | Oct 01, 2044 | 4.95 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 280.72 | 0.00 | 7.10 | Jan 18, 2036 | 5.59 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 280.72 | 0.00 | 1.95 | May 19, 2027 | 3.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 280.72 | 0.00 | 12.82 | Jun 15, 2048 | 4.25 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 280.14 | 0.00 | 13.76 | Oct 15, 2049 | 3.70 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 280.14 | 0.00 | 12.27 | Feb 15, 2049 | 5.20 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 280.14 | 0.00 | 9.24 | Jun 15, 2040 | 7.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 280.14 | 0.00 | 2.56 | Jan 17, 2028 | 3.54 |
FCN | FTI CONSULTING INC | Industrials | Equity | 280.10 | 0.00 | 0.00 | nan | 0.00 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 279.69 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 279.56 | 0.00 | 4.68 | Mar 01, 2031 | 4.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 279.56 | 0.00 | 6.97 | Feb 26, 2034 | 5.05 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 279.56 | 0.00 | 15.18 | Oct 01, 2050 | 2.80 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 279.56 | 0.00 | 4.40 | May 17, 2030 | 4.55 |
CDB | CELCOMDIGI | Communication | Equity | 279.27 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 278.98 | 0.00 | 8.36 | Dec 15, 2037 | 6.75 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 278.98 | 0.00 | 3.67 | Aug 01, 2037 | 4.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 278.98 | 0.00 | 13.01 | Nov 21, 2047 | 3.81 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 278.98 | 0.00 | 13.35 | Dec 07, 2049 | 3.94 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 278.98 | 0.00 | 13.57 | Apr 15, 2054 | 5.38 |
T | AT&T INC | Corporates | Fixed Income | 278.40 | 0.00 | 12.84 | Mar 09, 2049 | 4.55 |
FRRA4250 | FHLMC 30YR UMBS | Securitized | Fixed Income | 278.40 | 0.00 | 6.63 | Dec 01, 2050 | 2.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 278.40 | 0.00 | 13.02 | Mar 27, 2053 | 5.80 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 278.40 | 0.00 | 2.57 | Mar 01, 2028 | 5.65 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 278.40 | 0.00 | 5.69 | Oct 28, 2031 | 2.88 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 278.40 | 0.00 | 12.53 | Jun 19, 2049 | 4.88 |
035720 | KAKAO CORP | Communication | Equity | 278.17 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 277.82 | 0.00 | 7.29 | Mar 01, 2035 | 6.38 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 277.82 | 0.00 | 11.46 | Feb 15, 2044 | 4.88 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 277.82 | 0.00 | 11.08 | Sep 01, 2044 | 5.40 |
051910 | LG CHEM LTD | Materials | Equity | 277.79 | 0.00 | 0.00 | nan | 0.00 |
PRI | PRIMERICA INC | Financials | Equity | 277.58 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 277.23 | 0.00 | 1.81 | Aug 16, 2077 | 5.25 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 277.23 | 0.00 | 13.78 | Apr 15, 2052 | 4.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 277.23 | 0.00 | 4.51 | Aug 01, 2030 | 5.05 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 277.23 | 0.00 | 7.26 | Jul 08, 2034 | 4.30 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 276.98 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Corporates | Fixed Income | 276.65 | 0.00 | 4.85 | Apr 01, 2031 | 7.50 |
FE | OHIO EDISON COMPANY | Corporates | Fixed Income | 276.65 | 0.00 | 7.83 | Jul 15, 2036 | 6.88 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 276.65 | 0.00 | 11.23 | Mar 15, 2044 | 5.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 276.07 | 0.00 | 14.10 | Aug 15, 2052 | 4.05 |
HCA | HCA INC | Corporates | Fixed Income | 275.49 | 0.00 | 12.46 | Jun 01, 2053 | 5.90 |
HNDA | HONDA MOTOR CO LTD | Corporates | Fixed Income | 275.49 | 0.00 | 6.04 | Mar 10, 2032 | 2.97 |
PFE | PFIZER INC | Corporates | Fixed Income | 275.49 | 0.00 | 9.00 | Mar 15, 2039 | 7.20 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 275.29 | 0.00 | 0.00 | nan | 0.00 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 274.92 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 274.91 | 0.00 | 13.84 | Apr 01, 2050 | 3.95 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 274.91 | 0.00 | 6.09 | May 19, 2034 | 5.85 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Corporates | Fixed Income | 274.91 | 0.00 | 2.56 | Jan 31, 2028 | 4.86 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 274.33 | 0.00 | 11.59 | May 19, 2050 | 4.95 |
CNX | CNX RESOURCES CORP | Energy | Equity | 273.80 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 273.75 | 0.00 | 11.81 | Jan 23, 2049 | 3.95 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 273.75 | 0.00 | 2.59 | Feb 14, 2029 | 4.93 |
BWP | BOARDWALK PIPELINES LP | Corporates | Fixed Income | 273.75 | 0.00 | 3.48 | May 03, 2029 | 4.80 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 273.75 | 0.00 | 12.11 | Jun 01, 2045 | 4.15 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 273.75 | 0.00 | 5.59 | Jan 30, 2032 | 5.30 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 273.75 | 0.00 | 11.99 | Feb 01, 2050 | 5.25 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 273.38 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Corporates | Fixed Income | 273.17 | 0.00 | 5.01 | Oct 09, 2030 | 2.38 |
CSX | CSX CORP | Corporates | Fixed Income | 273.17 | 0.00 | 12.96 | Mar 01, 2048 | 4.30 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 273.17 | 0.00 | 3.50 | Mar 01, 2030 | 3.27 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 273.17 | 0.00 | 11.48 | May 15, 2044 | 4.60 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 273.17 | 0.00 | 13.79 | Jan 12, 2049 | 3.46 |
SAIA | SAIA INC | Industrials | Equity | 272.98 | 0.00 | 0.00 | nan | 0.00 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 272.74 | 0.00 | 0.00 | nan | 0.00 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 272.72 | 0.00 | 0.00 | nan | 0.00 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 272.67 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Corporates | Fixed Income | 272.58 | 0.00 | 12.07 | Mar 15, 2045 | 4.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 272.58 | 0.00 | 4.57 | May 25, 2031 | 2.59 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 272.58 | 0.00 | 4.08 | Oct 01, 2029 | 2.80 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 272.28 | 0.00 | 0.00 | nan | 0.00 |
RLI | RLI CORP | Financials | Equity | 272.17 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 272.00 | 0.00 | 11.48 | Oct 23, 2055 | 6.83 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 272.00 | 0.00 | 8.71 | Jan 15, 2040 | 6.63 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 272.00 | 0.00 | 7.66 | May 02, 2036 | 6.50 |
NXPI | NXP BV | Corporates | Fixed Income | 272.00 | 0.00 | 5.42 | May 11, 2031 | 2.50 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 271.97 | 0.00 | 0.00 | nan | 0.00 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 271.86 | 0.00 | 0.00 | nan | 0.00 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 271.44 | 0.00 | 0.00 | nan | 0.00 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Corporates | Fixed Income | 271.42 | 0.00 | 8.19 | Dec 15, 2036 | 5.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 271.42 | 0.00 | 8.01 | Mar 15, 2036 | 5.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 271.42 | 0.00 | 14.66 | Apr 15, 2064 | 5.50 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 271.14 | 0.00 | 0.00 | nan | 0.00 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 270.98 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 270.84 | 0.00 | 4.28 | Mar 15, 2030 | 4.90 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 270.84 | 0.00 | 8.62 | Mar 15, 2037 | 5.55 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 270.84 | 0.00 | 6.40 | Oct 15, 2032 | 3.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 270.84 | 0.00 | 12.93 | Sep 01, 2048 | 4.45 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 270.84 | 0.00 | 6.58 | Jan 18, 2035 | 5.47 |
OKE | ONEOK INC | Corporates | Fixed Income | 270.84 | 0.00 | 4.65 | Jan 15, 2031 | 6.35 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 270.84 | 0.00 | 10.82 | May 15, 2042 | 4.63 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 270.68 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 270.26 | 0.00 | 9.05 | Feb 01, 2039 | 6.40 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 270.26 | 0.00 | 8.61 | Sep 20, 2037 | 5.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 270.26 | 0.00 | 7.53 | Feb 20, 2035 | 5.10 |
017670 | SK TELECOM LTD | Communication | Equity | 269.95 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 269.68 | 0.00 | 4.68 | Jun 19, 2030 | 2.63 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 269.68 | 0.00 | 12.73 | Feb 20, 2048 | 4.55 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 269.68 | 0.00 | 14.09 | Sep 15, 2062 | 5.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 269.68 | 0.00 | 14.23 | Aug 01, 2049 | 3.20 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 269.68 | 0.00 | 14.31 | Sep 10, 2060 | 5.25 |
WEX | WEX INC | Financials | Equity | 269.55 | 0.00 | 0.00 | nan | 0.00 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 269.27 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Corporates | Fixed Income | 269.10 | 0.00 | 2.35 | Oct 22, 2027 | 4.45 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 269.10 | 0.00 | 5.04 | Dec 03, 2030 | 2.75 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 269.10 | 0.00 | 5.38 | Apr 15, 2031 | 2.75 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 269.10 | 0.00 | 3.12 | Oct 17, 2028 | 5.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 269.10 | 0.00 | 12.49 | May 03, 2047 | 4.05 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 268.52 | 0.00 | 7.51 | Mar 15, 2035 | 5.35 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 268.52 | 0.00 | 13.21 | Apr 01, 2048 | 4.00 |
TIMS3 | TIM SA | Communication | Equity | 268.15 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 267.93 | 0.00 | 12.87 | Jun 15, 2047 | 3.88 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 267.93 | 0.00 | 12.75 | Sep 12, 2054 | 5.70 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 267.68 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 267.35 | 0.00 | 13.85 | Jan 15, 2050 | 3.45 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 267.35 | 0.00 | 11.60 | Apr 01, 2044 | 4.88 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 267.35 | 0.00 | 11.92 | Jun 01, 2044 | 4.13 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 267.35 | 0.00 | 13.58 | Jul 30, 2046 | 3.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 267.35 | 0.00 | 14.48 | Oct 01, 2049 | 3.15 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 267.35 | 0.00 | 12.73 | May 15, 2048 | 4.15 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 266.94 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 266.77 | 0.00 | 5.77 | Nov 29, 2032 | 6.70 |
FNCB2410 | FNMA 30YR UMBS | Securitized | Fixed Income | 266.77 | 0.00 | 6.67 | Dec 01, 2051 | 2.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 266.77 | 0.00 | 4.47 | May 01, 2030 | 3.20 |
MA | MASTERCARD INC | Corporates | Fixed Income | 266.77 | 0.00 | 2.61 | Feb 26, 2028 | 3.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 266.19 | 0.00 | 13.11 | Dec 01, 2061 | 4.40 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 266.19 | 0.00 | 14.22 | Feb 15, 2063 | 6.05 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 265.69 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 265.61 | 0.00 | 6.25 | Mar 08, 2033 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 265.61 | 0.00 | 5.35 | Mar 21, 2031 | 2.55 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 265.03 | 0.00 | 13.91 | May 01, 2050 | 3.45 |
AAPL | APPLE INC | Corporates | Fixed Income | 265.03 | 0.00 | 13.28 | Nov 13, 2047 | 3.75 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 265.03 | 0.00 | 13.01 | Apr 01, 2063 | 5.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 265.03 | 0.00 | 5.92 | Jan 22, 2032 | 3.00 |
WBS | WEBSTER FINANCIAL CORPORATION | Corporates | Fixed Income | 265.03 | 0.00 | 3.53 | Mar 25, 2029 | 4.10 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 264.45 | 0.00 | 6.77 | Jan 19, 2034 | 5.30 |
CI | CIGNA GROUP | Corporates | Fixed Income | 264.45 | 0.00 | 14.28 | Mar 15, 2051 | 3.40 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 264.45 | 0.00 | 5.55 | Jan 15, 2032 | 4.85 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 264.45 | 0.00 | 5.35 | Apr 22, 2032 | 2.58 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 264.45 | 0.00 | 3.98 | Sep 18, 2029 | 3.80 |
OKE | ONEOK INC | Corporates | Fixed Income | 264.45 | 0.00 | 3.47 | Mar 15, 2029 | 4.35 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Corporates | Fixed Income | 264.45 | 0.00 | 4.47 | Feb 13, 2030 | 2.15 |
SRE | SEMPRA | Corporates | Fixed Income | 263.87 | 0.00 | 12.74 | Feb 01, 2048 | 4.00 |
CF | CF INDUSTRIES INC | Corporates | Fixed Income | 263.29 | 0.00 | 11.02 | Mar 15, 2044 | 5.38 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 263.29 | 0.00 | 11.38 | Aug 15, 2043 | 4.60 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 263.29 | 0.00 | 5.52 | May 17, 2033 | 5.02 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 263.29 | 0.00 | 12.47 | Jan 19, 2063 | 4.50 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 263.29 | 0.00 | 11.97 | Jul 15, 2046 | 4.95 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 263.29 | 0.00 | 4.40 | Apr 15, 2030 | 4.10 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 263.29 | 0.00 | 7.74 | Sep 15, 2035 | 5.85 |
X | US STEEL CORP | Materials | Equity | 263.24 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 262.70 | 0.00 | 13.14 | Jun 01, 2049 | 4.15 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 262.70 | 0.00 | 5.87 | Jul 15, 2032 | 5.00 |
ITRI | ITRON INC | Information Technology | Equity | 262.65 | 0.00 | 0.00 | nan | 0.00 |
COHR | COHERENT CORP | Information Technology | Equity | 262.53 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 262.12 | 0.00 | 5.29 | May 01, 2032 | 2.56 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Corporates | Fixed Income | 262.12 | 0.00 | 10.05 | Oct 01, 2040 | 5.70 |
INTU | INTUIT INC | Corporates | Fixed Income | 262.12 | 0.00 | 2.15 | Jul 15, 2027 | 1.35 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 262.12 | 0.00 | 5.49 | Jul 09, 2032 | 2.26 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 262.12 | 0.00 | 12.96 | Aug 15, 2049 | 4.45 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 262.12 | 0.00 | 13.65 | Dec 01, 2054 | 5.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 262.12 | 0.00 | 14.37 | May 15, 2051 | 3.25 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 261.54 | 0.00 | 2.23 | Sep 08, 2028 | 4.40 |
FRRC1887 | FHLMC 15YR UMBS | Securitized | Fixed Income | 261.54 | 0.00 | 3.79 | Mar 01, 2036 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 261.54 | 0.00 | 13.49 | Nov 15, 2054 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 261.54 | 0.00 | 12.57 | Jan 15, 2047 | 4.20 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 261.50 | 0.00 | 0.00 | nan | 0.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 261.21 | 0.00 | 0.00 | nan | 0.00 |
CIEN | CIENA CORP | Information Technology | Equity | 261.04 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 260.96 | 0.00 | 13.04 | Apr 15, 2050 | 4.95 |
FNFM9082 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 260.96 | 0.00 | 6.53 | Oct 01, 2051 | 2.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 260.96 | 0.00 | 5.52 | Sep 18, 2031 | 4.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 260.62 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 260.38 | 0.00 | 6.16 | Oct 23, 2034 | 6.49 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 260.26 | 0.00 | 0.00 | nan | 0.00 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 259.95 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 259.80 | 0.00 | 9.36 | Sep 15, 2039 | 6.13 |
FRQA2237 | FHLMC 30YR UMBS | Securitized | Fixed Income | 259.80 | 0.00 | 6.18 | Jul 01, 2046 | 3.00 |
FNFS1124 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 259.80 | 0.00 | 4.07 | Mar 01, 2037 | 2.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 259.80 | 0.00 | 12.47 | Aug 15, 2047 | 4.40 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 259.80 | 0.00 | 3.58 | May 15, 2029 | 4.25 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 259.80 | 0.00 | 7.82 | Jun 20, 2036 | 6.75 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 259.80 | 0.00 | 11.93 | Dec 07, 2046 | 4.75 |
EMBR3 | EMBRAER SA | Industrials | Equity | 259.62 | 0.00 | 0.00 | nan | 0.00 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 259.52 | 0.00 | 0.00 | nan | 0.00 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 259.22 | 0.00 | 6.63 | Oct 01, 2050 | 2.00 |
FRRA6091 | FHLMC 30YR UMBS | Securitized | Fixed Income | 259.22 | 0.00 | 6.53 | Oct 01, 2051 | 2.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 259.22 | 0.00 | 12.25 | Oct 01, 2044 | 4.05 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 259.22 | 0.00 | 2.58 | Jan 23, 2029 | 3.51 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 259.22 | 0.00 | 6.69 | Oct 28, 2034 | 5.75 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 258.93 | 0.00 | 0.00 | nan | 0.00 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 258.88 | 0.00 | 0.00 | nan | 0.00 |
BANK_20-BN25-C | BANK_20-BN25 C | Securitized | Fixed Income | 258.64 | 0.00 | 4.54 | Jan 15, 2063 | 3.46 |
CI | CIGNA GROUP | Corporates | Fixed Income | 258.64 | 0.00 | 6.29 | Mar 15, 2033 | 5.40 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 258.64 | 0.00 | 6.34 | Jul 01, 2050 | 2.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 258.64 | 0.00 | 12.77 | Apr 15, 2050 | 5.13 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 258.64 | 0.00 | 10.45 | Jan 20, 2040 | 3.95 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 258.55 | 0.00 | 0.00 | nan | 0.00 |
BMARK_18-B6-AAB | BMARK_18-B6 AAB | Securitized | Fixed Income | 258.05 | 0.00 | 1.43 | Oct 10, 2051 | 4.17 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 258.05 | 0.00 | 10.88 | Nov 15, 2042 | 4.38 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 258.05 | 0.00 | 13.31 | Mar 03, 2047 | 3.75 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 257.92 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 257.47 | 0.00 | 13.35 | Mar 15, 2054 | 5.55 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 257.47 | 0.00 | 12.99 | Jun 01, 2048 | 4.13 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 257.47 | 0.00 | 2.14 | Jul 25, 2027 | 3.29 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 257.47 | 0.00 | 14.06 | Mar 12, 2050 | 3.35 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 257.47 | 0.00 | 15.21 | Aug 15, 2059 | 3.88 |
WAL | WESTERN ALLIANCE | Financials | Equity | 257.01 | 0.00 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES LP | Corporates | Fixed Income | 256.89 | 0.00 | 7.11 | Oct 01, 2034 | 5.88 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 256.89 | 0.00 | 12.58 | Mar 15, 2048 | 4.60 |
ADT | ADT INC | Consumer Discretionary | Equity | 256.79 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 256.31 | 0.00 | 7.53 | Mar 15, 2034 | 2.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 256.31 | 0.00 | 1.41 | Oct 21, 2026 | 3.20 |
C | CITIGROUP INC | Corporates | Fixed Income | 256.31 | 0.00 | 11.16 | Apr 24, 2048 | 4.28 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 256.31 | 0.00 | 14.09 | Apr 15, 2050 | 3.35 |
JEF | JEFFERIES GROUP INC | Corporates | Fixed Income | 256.31 | 0.00 | 7.61 | Jan 15, 2036 | 6.25 |
MPLX | MPLX LP | Corporates | Fixed Income | 256.31 | 0.00 | 2.64 | Mar 15, 2028 | 4.00 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 256.31 | 0.00 | 3.96 | Aug 15, 2029 | 2.80 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 256.31 | 0.00 | 5.14 | Jan 15, 2031 | 2.75 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 256.31 | 0.00 | 4.22 | Feb 01, 2030 | 4.05 |
MORN | MORNINGSTAR INC | Financials | Equity | 256.26 | 0.00 | 0.00 | nan | 0.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 256.23 | 0.00 | 0.00 | nan | 0.00 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 255.97 | 0.00 | 0.00 | nan | 0.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 255.95 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 255.73 | 0.00 | 4.40 | Sep 15, 2030 | 8.13 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 255.73 | 0.00 | 12.34 | Sep 13, 2054 | 5.75 |
OVV | OVINTIV INC | Corporates | Fixed Income | 255.73 | 0.00 | 8.37 | Feb 01, 2038 | 6.50 |
OC | OWENS CORNING | Corporates | Fixed Income | 255.73 | 0.00 | 3.85 | Aug 15, 2029 | 3.95 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 255.73 | 0.00 | 13.26 | Mar 01, 2049 | 4.30 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 255.56 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 255.15 | 0.00 | 13.05 | Aug 15, 2046 | 3.50 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 255.15 | 0.00 | 12.13 | May 15, 2049 | 4.80 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 255.15 | 0.00 | 5.85 | Jan 12, 2032 | 3.10 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 255.15 | 0.00 | 9.54 | Feb 01, 2041 | 6.75 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 254.57 | 0.00 | 3.62 | Jun 15, 2029 | 5.15 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 254.57 | 0.00 | 5.67 | Jul 29, 2032 | 2.36 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 254.57 | 0.00 | 14.02 | Nov 15, 2049 | 3.20 |
EQT | EQT CORP | Corporates | Fixed Income | 254.57 | 0.00 | 6.70 | Feb 01, 2034 | 5.75 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 254.57 | 0.00 | 6.91 | Apr 05, 2034 | 5.63 |
META | META PLATFORMS INC | Corporates | Fixed Income | 254.57 | 0.00 | 14.90 | Aug 15, 2064 | 5.55 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 254.57 | 0.00 | 12.10 | Apr 01, 2056 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 254.57 | 0.00 | 13.31 | Dec 01, 2047 | 3.60 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 254.57 | 0.00 | 11.02 | Mar 04, 2044 | 5.40 |
HESM | HESS MIDSTREAM CLASS A | Energy | Equity | 254.06 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 253.99 | 0.00 | 10.78 | Dec 05, 2043 | 5.30 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 253.99 | 0.00 | 13.69 | Jun 30, 2062 | 3.95 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 253.99 | 0.00 | 7.70 | Jun 01, 2035 | 4.95 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 253.99 | 0.00 | 16.36 | Sep 23, 2061 | 3.20 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 253.99 | 0.00 | 7.55 | Sep 18, 2034 | 4.20 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 253.93 | 0.00 | 0.00 | nan | 0.00 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 253.70 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 253.40 | 0.00 | 13.63 | Mar 01, 2057 | 5.70 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 253.40 | 0.00 | 14.59 | Mar 01, 2050 | 3.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 253.40 | 0.00 | 6.89 | Feb 21, 2034 | 5.15 |
OVV | OVINTIV INC | Corporates | Fixed Income | 253.40 | 0.00 | 6.23 | Jul 15, 2033 | 6.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 253.40 | 0.00 | 12.02 | May 15, 2045 | 4.15 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 252.92 | 0.00 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 252.82 | 0.00 | 14.57 | Jun 15, 2050 | 3.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 252.24 | 0.00 | 11.66 | Jul 16, 2044 | 4.50 |
CI | CIGNA GROUP | Corporates | Fixed Income | 252.24 | 0.00 | 9.99 | Nov 15, 2041 | 6.13 |
FNFM4995 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 252.24 | 0.00 | 6.46 | Dec 01, 2050 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 252.24 | 0.00 | 2.99 | Jul 19, 2028 | 3.94 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 252.24 | 0.00 | 2.70 | Apr 15, 2028 | 4.25 |
SLM | SLM CORP | Financials | Equity | 251.92 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 251.66 | 0.00 | 11.43 | Feb 15, 2043 | 4.15 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 251.66 | 0.00 | 12.84 | May 04, 2047 | 3.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 251.66 | 0.00 | 10.41 | Oct 15, 2040 | 4.88 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 251.66 | 0.00 | 10.94 | Nov 23, 2041 | 4.25 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 251.08 | 0.00 | 3.53 | Apr 08, 2029 | 5.26 |
HUM | HUMANA INC | Corporates | Fixed Income | 251.08 | 0.00 | 3.93 | Aug 15, 2029 | 3.13 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 251.08 | 0.00 | 6.36 | Jun 15, 2033 | 5.38 |
JNPR | JUNIPER NETWORKS INC | Corporates | Fixed Income | 251.08 | 0.00 | 9.94 | Mar 15, 2041 | 5.95 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 251.08 | 0.00 | 11.95 | May 11, 2045 | 4.38 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 250.66 | 0.00 | 0.00 | nan | 0.00 |
G | GENPACT LTD | Industrials | Equity | 250.61 | 0.00 | 0.00 | nan | 0.00 |
G2MA7647 | GNMA2 30YR | Securitized | Fixed Income | 250.50 | 0.00 | 0.00 | Oct 20, 2051 | 1.50 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 250.50 | 0.00 | 13.75 | May 15, 2064 | 6.00 |
BMARK_18-B4-ASB | BMARK_18-B4 ASB | Securitized | Fixed Income | 249.92 | 0.00 | 1.41 | Jul 15, 2051 | 4.06 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 249.92 | 0.00 | 6.04 | Jun 01, 2032 | 3.50 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 249.92 | 0.00 | 10.17 | Oct 01, 2041 | 6.10 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 249.92 | 0.00 | 10.50 | Oct 01, 2041 | 4.80 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 249.92 | 0.00 | 11.42 | Jul 01, 2042 | 4.00 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 249.92 | 0.00 | 11.81 | Oct 01, 2042 | 3.63 |
ESTC | ELASTIC NV | Information Technology | Equity | 249.72 | 0.00 | 0.00 | nan | 0.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 249.59 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 249.40 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 249.34 | 0.00 | 7.09 | Jun 15, 2034 | 5.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 249.34 | 0.00 | 12.15 | May 13, 2045 | 4.38 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 249.34 | 0.00 | 1.13 | Jul 13, 2027 | 7.15 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 249.34 | 0.00 | 13.80 | Oct 15, 2054 | 4.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 249.34 | 0.00 | 5.70 | Oct 21, 2032 | 2.65 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 249.34 | 0.00 | 9.56 | Mar 01, 2041 | 6.50 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 249.34 | 0.00 | 2.67 | Mar 27, 2028 | 4.90 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 249.34 | 0.00 | 13.10 | Mar 15, 2048 | 4.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 249.34 | 0.00 | 13.27 | Oct 15, 2047 | 3.75 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 249.07 | 0.00 | 0.00 | nan | 0.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 249.05 | 0.00 | 0.00 | nan | 0.00 |
CMC | COMMERCIAL METALS | Materials | Equity | 248.77 | 0.00 | 0.00 | nan | 0.00 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 248.31 | 0.00 | 0.00 | nan | 0.00 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 248.26 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 248.17 | 0.00 | 13.44 | Sep 12, 2047 | 3.75 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 248.17 | 0.00 | 12.88 | Aug 15, 2047 | 4.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 248.17 | 0.00 | 6.73 | Oct 15, 2033 | 5.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 248.17 | 0.00 | 1.62 | Jan 15, 2027 | 5.95 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 248.17 | 0.00 | 11.34 | Sep 15, 2044 | 4.75 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 248.17 | 0.00 | 8.62 | Jan 15, 2039 | 7.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 248.17 | 0.00 | 14.52 | May 15, 2062 | 4.95 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 247.65 | 0.00 | 0.00 | nan | 0.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 247.59 | 0.00 | 12.75 | Jan 11, 2048 | 4.35 |
NI | NISOURCE INC | Corporates | Fixed Income | 247.59 | 0.00 | 13.13 | Jun 15, 2052 | 5.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 247.59 | 0.00 | 13.69 | Jan 15, 2053 | 4.80 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 247.59 | 0.00 | 2.73 | May 15, 2028 | 4.25 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 247.41 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 247.01 | 0.00 | 13.89 | Dec 01, 2054 | 4.63 |
FNMA5023 | FNMA 15YR UMBS | Securitized | Fixed Income | 247.01 | 0.00 | 3.64 | May 01, 2038 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 247.01 | 0.00 | 2.30 | Oct 01, 2027 | 4.25 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 247.01 | 0.00 | 2.25 | Sep 15, 2047 | 4.50 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 247.01 | 0.00 | 9.26 | Mar 06, 2038 | 4.67 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 247.01 | 0.00 | 16.05 | Sep 15, 2067 | 4.10 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 246.81 | 0.00 | 0.00 | nan | 0.00 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 246.72 | 0.00 | 0.00 | nan | 0.00 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 246.57 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 246.43 | 0.00 | 9.34 | Aug 22, 2037 | 3.88 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 246.43 | 0.00 | 13.06 | Sep 15, 2048 | 4.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 246.43 | 0.00 | 4.35 | Jan 31, 2030 | 2.80 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 246.43 | 0.00 | 1.78 | Mar 15, 2027 | 5.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 246.43 | 0.00 | 3.55 | Mar 07, 2029 | 3.74 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 246.43 | 0.00 | 9.88 | Dec 01, 2040 | 5.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 246.43 | 0.00 | 8.42 | May 01, 2037 | 5.80 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 246.42 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 245.85 | 0.00 | 13.39 | May 01, 2049 | 3.85 |
AMGN | AMGEN INC | Corporates | Fixed Income | 245.85 | 0.00 | 10.65 | Oct 01, 2041 | 4.95 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 245.85 | 0.00 | 2.61 | Mar 27, 2028 | 4.90 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 245.85 | 0.00 | 1.67 | Feb 15, 2027 | 4.18 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 245.66 | 0.00 | 0.00 | nan | 0.00 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 245.64 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 245.27 | 0.00 | 10.27 | Apr 15, 2041 | 5.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 245.27 | 0.00 | 2.02 | Jun 28, 2027 | 5.24 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 245.27 | 0.00 | 12.23 | Aug 25, 2045 | 4.30 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 245.13 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 244.69 | 0.00 | 9.38 | Apr 23, 2040 | 4.08 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 244.69 | 0.00 | 14.74 | Jun 01, 2051 | 3.10 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 244.69 | 0.00 | 4.30 | Apr 01, 2030 | 4.65 |
CHTR | TIME WARNER CABLE LLC | Corporates | Fixed Income | 244.69 | 0.00 | 9.38 | Nov 15, 2040 | 5.88 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 244.69 | 0.00 | 8.59 | Aug 15, 2038 | 7.25 |
FLS | FLOWSERVE CORP | Industrials | Equity | 244.65 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 244.34 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 244.11 | 0.00 | 6.72 | Aug 15, 2033 | 4.50 |
EBAY | EBAY INC | Corporates | Fixed Income | 244.11 | 0.00 | 11.25 | Jul 15, 2042 | 4.00 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Corporates | Fixed Income | 243.52 | 0.00 | 2.54 | Jan 27, 2029 | 5.00 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 243.52 | 0.00 | 12.17 | Jan 17, 2048 | 5.50 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 243.52 | 0.00 | 12.99 | Nov 15, 2047 | 3.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 243.52 | 0.00 | 10.96 | Jun 01, 2042 | 4.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 242.94 | 0.00 | 1.77 | Mar 30, 2027 | 3.85 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 242.94 | 0.00 | 6.42 | Mar 29, 2033 | 4.95 |
600588 | YONYOU NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 242.62 | 0.00 | 0.00 | nan | 0.00 |
AXIATA | AXIATA GROUP | Communication | Equity | 242.48 | 0.00 | 0.00 | nan | 0.00 |
FNFM9179 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 242.36 | 0.00 | 6.61 | Oct 01, 2051 | 2.00 |
FRRJ0527 | FHLMC 30YR UMBS | Securitized | Fixed Income | 242.36 | 0.00 | 2.47 | Dec 01, 2053 | 6.50 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 241.96 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 241.78 | 0.00 | 10.59 | Apr 22, 2042 | 3.31 |
HUM | HUMANA INC | Corporates | Fixed Income | 241.78 | 0.00 | 6.78 | Mar 15, 2034 | 5.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 241.78 | 0.00 | 12.07 | Sep 15, 2045 | 4.38 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 241.78 | 0.00 | 7.37 | Mar 15, 2035 | 5.60 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 241.55 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 241.20 | 0.00 | 2.76 | Jun 06, 2028 | 5.75 |
LYB | LYONDELLBASELL INDUSTRIES NV | Corporates | Fixed Income | 241.20 | 0.00 | 13.46 | Feb 26, 2055 | 4.63 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 241.20 | 0.00 | 14.82 | Oct 25, 2051 | 3.25 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 241.20 | 0.00 | 5.00 | Nov 15, 2035 | 2.67 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 240.62 | 0.00 | 12.93 | Aug 15, 2046 | 3.50 |
FRRA5373 | FHLMC 30YR UMBS | Securitized | Fixed Income | 240.62 | 0.00 | 6.53 | Jun 01, 2051 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 240.62 | 0.00 | 5.10 | Apr 15, 2031 | 4.90 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 240.47 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 240.04 | 0.00 | 13.12 | Apr 22, 2049 | 4.38 |
FRRA3723 | FHLMC 30YR UMBS | Securitized | Fixed Income | 240.04 | 0.00 | 6.55 | Oct 01, 2050 | 2.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 240.04 | 0.00 | 13.46 | Mar 15, 2049 | 4.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 240.04 | 0.00 | 5.94 | May 04, 2032 | 3.88 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 240.04 | 0.00 | 12.86 | Jun 01, 2047 | 3.75 |
CHTR | TIME WARNER CABLE ENTERPRISES LLC | Corporates | Fixed Income | 240.04 | 0.00 | 5.97 | Jul 15, 2033 | 8.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 240.04 | 0.00 | 12.93 | Feb 15, 2053 | 5.88 |
000100 | YUHAN CORP | Health Care | Equity | 239.92 | 0.00 | 0.00 | nan | 0.00 |
GKOS | GLAUKOS CORP | Health Care | Equity | 239.70 | 0.00 | 0.00 | nan | 0.00 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 239.63 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 239.46 | 0.00 | 9.71 | Aug 15, 2040 | 6.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 239.46 | 0.00 | 6.82 | Feb 15, 2034 | 5.45 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 239.46 | 0.00 | 8.18 | May 15, 2039 | 9.40 |
EMN | EASTMAN CHEMICAL CO | Corporates | Fixed Income | 239.46 | 0.00 | 11.65 | Oct 15, 2044 | 4.65 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 239.46 | 0.00 | 14.04 | Sep 01, 2049 | 3.40 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 239.32 | 0.00 | 0.00 | nan | 0.00 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 239.18 | 0.00 | 0.00 | nan | 0.00 |
BDC | BELDEN INC | Information Technology | Equity | 239.06 | 0.00 | 0.00 | nan | 0.00 |
FRQA2226 | FHLMC 30YR UMBS | Securitized | Fixed Income | 238.87 | 0.00 | 6.18 | Jul 01, 2046 | 3.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 238.87 | 0.00 | 11.21 | Jan 15, 2044 | 5.10 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 238.87 | 0.00 | 4.41 | Apr 15, 2030 | 4.00 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 238.82 | 0.00 | 0.00 | nan | 0.00 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 238.68 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 238.29 | 0.00 | 10.66 | Mar 15, 2042 | 5.15 |
AN | AUTONATION INC | Corporates | Fixed Income | 238.29 | 0.00 | 2.34 | Nov 15, 2027 | 3.80 |
FNBU1381 | FNMA 15YR UMBS | Securitized | Fixed Income | 238.29 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 238.29 | 0.00 | 13.54 | May 01, 2050 | 3.80 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 237.71 | 0.00 | 3.60 | May 01, 2029 | 3.57 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 237.71 | 0.00 | 13.38 | Jul 30, 2046 | 3.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 237.71 | 0.00 | 11.26 | Dec 15, 2043 | 4.80 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 237.71 | 0.00 | 3.63 | Apr 15, 2029 | 3.38 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 237.71 | 0.00 | 2.44 | May 13, 2025 | 6.50 |
CR | CRANE | Industrials | Equity | 237.52 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 237.41 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 237.13 | 0.00 | 12.03 | Jan 15, 2046 | 4.65 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 237.13 | 0.00 | 12.94 | Apr 01, 2048 | 4.15 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 236.91 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 236.55 | 0.00 | 1.78 | Feb 27, 2027 | 3.25 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 236.55 | 0.00 | 2.47 | Jan 10, 2029 | 5.37 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 236.55 | 0.00 | 6.09 | Apr 15, 2032 | 3.25 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 236.55 | 0.00 | 6.58 | Nov 15, 2032 | 2.50 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 236.55 | 0.00 | 7.30 | Sep 18, 2034 | 5.13 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 236.34 | 0.00 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 236.33 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 236.06 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 235.97 | 0.00 | 4.22 | Feb 15, 2030 | 4.30 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 235.97 | 0.00 | 13.66 | Sep 15, 2049 | 3.70 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 235.97 | 0.00 | 6.18 | Sep 13, 2034 | 6.69 |
CSX | CSX CORP | Corporates | Fixed Income | 235.97 | 0.00 | 12.78 | Nov 01, 2046 | 3.80 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 235.97 | 0.00 | 15.31 | Nov 15, 2059 | 3.70 |
FNMA4360 | FNMA 15YR UMBS | Securitized | Fixed Income | 235.97 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 235.97 | 0.00 | 10.19 | Jan 15, 2043 | 6.00 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 235.62 | 0.00 | 0.00 | nan | 0.00 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 235.46 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 235.39 | 0.00 | 6.05 | Jan 05, 2032 | 2.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 235.39 | 0.00 | 6.79 | Apr 22, 2035 | 5.77 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 235.39 | 0.00 | 4.06 | Jan 15, 2031 | 5.23 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 235.39 | 0.00 | 1.06 | Jun 30, 2026 | 3.85 |
386 | CHINA PETROLEUM AND CHEMICAL CORP | Energy | Equity | 235.14 | 0.00 | 0.00 | nan | 0.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 234.81 | 0.00 | 5.57 | Jun 15, 2031 | 2.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 234.81 | 0.00 | 10.11 | Nov 15, 2040 | 5.13 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 234.81 | 0.00 | 11.71 | Jan 15, 2047 | 4.35 |
AAON | AAON INC | Industrials | Equity | 234.81 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INC | Financials | Equity | 234.40 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 234.22 | 0.00 | 4.41 | Apr 01, 2030 | 3.60 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 234.22 | 0.00 | 13.53 | Apr 01, 2050 | 4.20 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 234.22 | 0.00 | 13.33 | Nov 15, 2049 | 3.70 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 234.22 | 0.00 | 12.86 | May 30, 2047 | 4.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 233.64 | 0.00 | 6.51 | Jan 15, 2034 | 6.50 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 233.64 | 0.00 | 4.38 | Apr 15, 2030 | 4.35 |
META | META PLATFORMS INC | Corporates | Fixed Income | 233.64 | 0.00 | 15.28 | Aug 15, 2062 | 4.65 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 233.64 | 0.00 | 10.37 | Oct 02, 2043 | 6.25 |
JD | JD.COM INC | Corporates | Fixed Income | 233.64 | 0.00 | 13.30 | Jan 14, 2050 | 4.13 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 233.57 | 0.00 | 0.00 | nan | 0.00 |
BECN | BEACON ROOFING SUPPLY INC | Industrials | Equity | 233.43 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 233.06 | 0.00 | 12.95 | Apr 15, 2049 | 5.01 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 233.06 | 0.00 | 1.96 | Jun 15, 2027 | 3.75 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 233.05 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Corporates | Fixed Income | 232.48 | 0.00 | 13.12 | Jun 15, 2048 | 4.15 |
KMI | KINDER MORGAN INC MTN | Corporates | Fixed Income | 232.48 | 0.00 | 5.25 | Jan 15, 2032 | 7.75 |
ET | ENERGY TRANSFER PARTNERS LP | Corporates | Fixed Income | 232.48 | 0.00 | 8.37 | Jul 01, 2038 | 7.50 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 232.08 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 231.90 | 0.00 | 4.04 | Oct 01, 2029 | 3.25 |
AAPL | APPLE INC | Corporates | Fixed Income | 231.90 | 0.00 | 13.99 | May 10, 2053 | 4.85 |
FNCA8866 | FNMA 30YR UMBS | Securitized | Fixed Income | 231.90 | 0.00 | 6.94 | Feb 01, 2051 | 2.50 |
HAS | HASBRO INC | Corporates | Fixed Income | 231.90 | 0.00 | 6.68 | May 14, 2034 | 6.05 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 231.90 | 0.00 | 14.05 | Feb 14, 2050 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 231.90 | 0.00 | 12.76 | Apr 15, 2047 | 4.25 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 231.82 | 0.00 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 231.45 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 231.32 | 0.00 | 9.95 | Feb 01, 2041 | 5.95 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 231.32 | 0.00 | 12.50 | Dec 17, 2048 | 4.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 231.32 | 0.00 | 14.39 | Jul 01, 2050 | 3.13 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Corporates | Fixed Income | 231.32 | 0.00 | 2.63 | Mar 20, 2029 | 5.47 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 231.32 | 0.00 | 5.07 | Oct 14, 2030 | 2.03 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 231.32 | 0.00 | 12.73 | May 15, 2055 | 6.13 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 231.32 | 0.00 | 7.05 | Jun 13, 2034 | 5.10 |
1140 | BANK ALBILAD | Financials | Equity | 230.79 | 0.00 | 0.00 | nan | 0.00 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 230.74 | 0.00 | 5.09 | Aug 15, 2031 | 7.20 |
FNMA4156 | FNMA 15YR UMBS | Securitized | Fixed Income | 230.74 | 0.00 | 3.63 | Oct 01, 2035 | 2.50 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 230.74 | 0.00 | 5.67 | Mar 12, 2032 | 5.25 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 230.74 | 0.00 | 4.14 | Mar 20, 2031 | 5.74 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 230.74 | 0.00 | 8.46 | Oct 01, 2037 | 7.13 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 230.60 | 0.00 | 0.00 | nan | 0.00 |
CHX | CHAMPIONX CORP | Energy | Equity | 230.41 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Corporates | Fixed Income | 230.16 | 0.00 | 10.59 | Dec 01, 2044 | 5.45 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 230.16 | 0.00 | 0.96 | Apr 26, 2027 | 4.95 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 230.16 | 0.00 | 9.08 | Nov 15, 2036 | 3.19 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 230.16 | 0.00 | 11.73 | Nov 15, 2044 | 4.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 230.16 | 0.00 | 12.67 | Feb 01, 2049 | 4.80 |
FNCB0400 | FNMA 30YR UMBS | Securitized | Fixed Income | 230.16 | 0.00 | 6.18 | May 01, 2051 | 2.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 230.16 | 0.00 | 12.46 | Feb 10, 2053 | 5.70 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 230.16 | 0.00 | 13.29 | Jun 15, 2052 | 4.95 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 229.58 | 0.00 | 5.43 | May 15, 2031 | 2.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 229.58 | 0.00 | 3.97 | Aug 15, 2029 | 2.70 |
INGR | INGREDION INC | Corporates | Fixed Income | 229.58 | 0.00 | 13.46 | Jun 01, 2050 | 3.90 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 229.58 | 0.00 | 12.89 | Mar 15, 2049 | 4.88 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 229.58 | 0.00 | 11.53 | Jun 01, 2044 | 4.60 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 229.58 | 0.00 | 6.08 | Aug 08, 2032 | 4.25 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 229.58 | 0.00 | 2.76 | Jun 01, 2028 | 4.35 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 229.57 | 0.00 | 0.00 | nan | 0.00 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 229.52 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 228.99 | 0.00 | 4.43 | Apr 06, 2030 | 3.63 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 228.99 | 0.00 | 1.97 | Jun 15, 2027 | 3.41 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 228.99 | 0.00 | 12.39 | Jun 15, 2047 | 4.37 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 228.99 | 0.00 | 14.51 | Jul 15, 2051 | 3.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 228.99 | 0.00 | 6.32 | Feb 28, 2033 | 5.05 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 228.99 | 0.00 | 14.88 | Mar 25, 2061 | 4.10 |
VMI | VALMONT INDS INC | Industrials | Equity | 228.73 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 228.41 | 0.00 | 3.42 | Feb 20, 2029 | 4.90 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 228.41 | 0.00 | 7.20 | Dec 15, 2034 | 5.95 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 228.14 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 227.83 | 0.00 | 6.03 | Feb 01, 2032 | 2.54 |
G2MA6821 | GNMA2 30YR | Securitized | Fixed Income | 227.83 | 0.00 | 6.03 | Aug 20, 2050 | 3.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 227.83 | 0.00 | 2.72 | May 25, 2028 | 4.60 |
NXPI | NXP BV | Corporates | Fixed Income | 227.83 | 0.00 | 1.89 | May 01, 2027 | 3.15 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 227.83 | 0.00 | 4.20 | Feb 28, 2030 | 5.00 |
AGCO | AGCO CORP | Industrials | Equity | 227.61 | 0.00 | 0.00 | nan | 0.00 |
GATX | GATX CORP | Industrials | Equity | 227.58 | 0.00 | 0.00 | nan | 0.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 227.54 | 0.00 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 227.45 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 227.25 | 0.00 | 13.81 | Nov 01, 2051 | 3.48 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 227.25 | 0.00 | 10.30 | Nov 15, 2039 | 4.38 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 226.67 | 0.00 | 12.83 | May 01, 2049 | 4.15 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 226.67 | 0.00 | 12.01 | Jul 15, 2045 | 4.50 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 226.67 | 0.00 | 1.08 | Jun 15, 2026 | 3.15 |
G2MA5711 | GNMA2 30YR | Securitized | Fixed Income | 226.67 | 0.00 | 5.38 | Jan 20, 2049 | 4.50 |
G2BY0805 | GNMA2 30YR | Securitized | Fixed Income | 226.67 | 0.00 | 6.49 | Sep 20, 2050 | 2.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 226.67 | 0.00 | 3.36 | Feb 01, 2029 | 5.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 226.67 | 0.00 | 6.22 | May 15, 2033 | 5.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 226.67 | 0.00 | 13.01 | Feb 28, 2048 | 4.15 |
V | VISA INC | Corporates | Fixed Income | 226.67 | 0.00 | 11.48 | Apr 15, 2040 | 2.70 |
KLBF | KALBE FARMA | Health Care | Equity | 226.34 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 226.11 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 226.09 | 0.00 | 13.74 | Feb 22, 2052 | 4.20 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 226.09 | 0.00 | 6.78 | Mar 01, 2034 | 5.80 |
FNFM9806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 226.09 | 0.00 | 6.58 | Dec 01, 2051 | 2.50 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 226.09 | 0.00 | 5.24 | Mar 01, 2031 | 2.95 |
MSA | MSA SAFETY INC | Industrials | Equity | 225.90 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 225.90 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 225.51 | 0.00 | 6.32 | Jun 01, 2033 | 5.40 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 225.51 | 0.00 | 14.87 | Mar 09, 2052 | 3.05 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 225.51 | 0.00 | 8.53 | Nov 15, 2037 | 6.38 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 225.51 | 0.00 | 11.25 | Oct 01, 2043 | 5.40 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 225.51 | 0.00 | 11.50 | Oct 01, 2044 | 4.63 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 225.51 | 0.00 | 4.38 | Apr 01, 2030 | 4.35 |
BANR | BANNER CORP | Financials | Equity | 225.33 | 0.00 | 0.00 | nan | 0.00 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 224.97 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 224.93 | 0.00 | 3.06 | Oct 03, 2028 | 5.99 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 224.93 | 0.00 | 7.36 | Jan 30, 2035 | 5.25 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 224.93 | 0.00 | 11.10 | Aug 01, 2043 | 4.75 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 224.80 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 224.34 | 0.00 | 13.22 | Feb 01, 2050 | 4.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 224.34 | 0.00 | 4.22 | Feb 15, 2030 | 4.75 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 224.34 | 0.00 | 3.57 | Apr 20, 2029 | 5.10 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 224.34 | 0.00 | 13.22 | Jun 01, 2054 | 5.65 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 224.34 | 0.00 | 2.67 | Mar 15, 2028 | 3.50 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 224.34 | 0.00 | 7.03 | Feb 14, 2035 | 6.40 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 224.34 | 0.00 | 5.48 | Mar 01, 2052 | 5.13 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 224.34 | 0.00 | 3.15 | Aug 12, 2028 | 1.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 224.34 | 0.00 | 2.49 | Jan 13, 2028 | 5.52 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 224.15 | 0.00 | 0.00 | nan | 0.00 |
1208 | MMG LTD | Materials | Equity | 224.07 | 0.00 | 0.00 | nan | 0.00 |
FBP | FIRST BANCORP | Financials | Equity | 223.98 | 0.00 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 223.98 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 223.76 | 0.00 | 4.07 | Sep 19, 2029 | 2.60 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 223.76 | 0.00 | 3.79 | Mar 01, 2036 | 2.00 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 223.76 | 0.00 | 12.63 | May 15, 2047 | 4.20 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 223.76 | 0.00 | 4.02 | Oct 01, 2029 | 3.63 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 223.76 | 0.00 | 14.57 | Sep 15, 2049 | 3.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 223.76 | 0.00 | 3.39 | Mar 01, 2029 | 6.63 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 223.76 | 0.00 | 14.77 | Feb 01, 2055 | 3.88 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 223.18 | 0.00 | 9.63 | Dec 01, 2039 | 5.50 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 223.18 | 0.00 | 5.83 | Apr 01, 2032 | 4.55 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 223.18 | 0.00 | 2.99 | Sep 01, 2028 | 4.75 |
TCP | TC PIPELINES LP | Corporates | Fixed Income | 223.18 | 0.00 | 1.89 | May 25, 2027 | 3.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 223.18 | 0.00 | 11.87 | Jul 15, 2045 | 4.75 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 222.60 | 0.00 | 5.67 | Jan 31, 2032 | 3.25 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 222.60 | 0.00 | 8.29 | Oct 15, 2036 | 5.95 |
FNFM8007 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 222.60 | 0.00 | 6.37 | Jul 01, 2051 | 2.50 |
ILMN | ILLUMINA INC | Corporates | Fixed Income | 222.60 | 0.00 | 5.36 | Mar 23, 2031 | 2.55 |
KO | COCA-COLA CO | Corporates | Fixed Income | 222.02 | 0.00 | 7.35 | Aug 14, 2034 | 4.65 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 222.02 | 0.00 | 13.75 | Mar 25, 2060 | 4.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 222.02 | 0.00 | 9.62 | Nov 30, 2039 | 5.60 |
NUE | NUCOR CORP | Corporates | Fixed Income | 222.02 | 0.00 | 11.13 | Aug 01, 2043 | 5.20 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 222.02 | 0.00 | 1.96 | Jun 21, 2027 | 5.20 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 221.44 | 0.00 | 15.90 | Feb 09, 2061 | 3.25 |
AMGN | AMGEN INC | Corporates | Fixed Income | 221.44 | 0.00 | 14.95 | Jan 15, 2052 | 3.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 221.44 | 0.00 | 1.36 | Sep 15, 2026 | 1.25 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 221.44 | 0.00 | 5.25 | Oct 15, 2031 | 7.13 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 221.44 | 0.00 | 12.64 | Jun 15, 2046 | 3.85 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 221.44 | 0.00 | 4.35 | Mar 14, 2030 | 4.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 221.44 | 0.00 | 3.97 | Nov 15, 2029 | 4.80 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 221.44 | 0.00 | 9.72 | Mar 01, 2041 | 6.38 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 221.29 | 0.00 | 0.00 | nan | 0.00 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 221.01 | 0.00 | 0.00 | nan | 0.00 |
MUR | MURPHY OIL CORP | Energy | Equity | 220.95 | 0.00 | 0.00 | nan | 0.00 |
TTEK | TETRA TECH INC | Industrials | Equity | 220.90 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 220.86 | 0.00 | 14.16 | Mar 15, 2051 | 3.60 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 220.86 | 0.00 | 4.73 | Aug 18, 2031 | 2.36 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 220.86 | 0.00 | 9.63 | Jul 26, 2038 | 4.29 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 220.86 | 0.00 | 12.60 | Aug 15, 2046 | 4.13 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 220.77 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 220.28 | 0.00 | 8.85 | Aug 15, 2037 | 4.90 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 220.28 | 0.00 | 14.85 | Apr 15, 2058 | 4.75 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 220.28 | 0.00 | 7.38 | Oct 15, 2034 | 5.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 220.28 | 0.00 | 11.57 | Sep 15, 2042 | 3.75 |
MMM | 3M CO | Corporates | Fixed Income | 220.28 | 0.00 | 7.57 | Mar 15, 2035 | 5.15 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 220.28 | 0.00 | 1.02 | May 18, 2026 | 4.45 |
WGL | WASHINGTON GAS LIGHT COMPANY | Corporates | Fixed Income | 220.28 | 0.00 | 13.80 | Sep 15, 2049 | 3.65 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 220.28 | 0.00 | 12.61 | Sep 01, 2048 | 4.95 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 219.97 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 219.69 | 0.00 | 10.34 | Jul 15, 2046 | 8.35 |
OKE | ONEOK INC | Corporates | Fixed Income | 219.69 | 0.00 | 12.61 | Sep 01, 2049 | 4.45 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 219.69 | 0.00 | 1.73 | Mar 02, 2027 | 3.20 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 219.16 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 219.11 | 0.00 | 14.52 | Apr 13, 2052 | 3.95 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 219.11 | 0.00 | 14.48 | Aug 16, 2049 | 3.10 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 219.11 | 0.00 | 1.76 | Feb 10, 2027 | 0.85 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 219.11 | 0.00 | 2.22 | Sep 15, 2027 | 3.80 |
OKE | ONEOK INC | Corporates | Fixed Income | 219.11 | 0.00 | 7.39 | Jun 15, 2035 | 6.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 219.11 | 0.00 | 5.84 | Nov 15, 2032 | 6.10 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 218.74 | 0.00 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC | Industrials | Equity | 218.62 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 218.53 | 0.00 | 7.74 | May 15, 2036 | 6.70 |
NKE | NIKE INC | Corporates | Fixed Income | 218.53 | 0.00 | 14.38 | Mar 27, 2050 | 3.38 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 218.53 | 0.00 | 12.60 | Nov 15, 2048 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 218.53 | 0.00 | 4.33 | Jan 15, 2030 | 2.75 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 218.46 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 217.95 | 0.00 | 13.13 | Dec 15, 2048 | 4.15 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 217.95 | 0.00 | 4.56 | Apr 15, 2030 | 2.70 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 217.95 | 0.00 | 8.45 | Feb 01, 2037 | 5.65 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 217.95 | 0.00 | 6.37 | May 15, 2033 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 217.95 | 0.00 | 10.54 | Nov 01, 2041 | 4.75 |
3231 | WISTRON CORP | Information Technology | Equity | 217.66 | 0.00 | 0.00 | nan | 0.00 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 217.51 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 217.37 | 0.00 | 8.87 | Apr 01, 2038 | 5.38 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 217.37 | 0.00 | 13.77 | Feb 26, 2054 | 5.30 |
C | CITIGROUP INC | Corporates | Fixed Income | 217.37 | 0.00 | 0.98 | May 01, 2026 | 3.40 |
MET | METLIFE INC | Corporates | Fixed Income | 217.37 | 0.00 | 11.20 | Nov 13, 2043 | 4.88 |
PEP | PEPSICO INC | Corporates | Fixed Income | 217.37 | 0.00 | 12.85 | May 02, 2047 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 217.37 | 0.00 | 9.50 | Jun 21, 2040 | 6.63 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 217.37 | 0.00 | 15.69 | Jul 09, 2060 | 3.38 |
RHI | ROBERT HALF | Industrials | Equity | 217.21 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 216.79 | 0.00 | 1.65 | Jan 08, 2027 | 2.35 |
FRQN9226 | FHLMC 15YR UMBS | Securitized | Fixed Income | 216.79 | 0.00 | 4.01 | Jan 01, 2037 | 2.00 |
FNFM4748 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 216.79 | 0.00 | 3.22 | Mar 01, 2035 | 3.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 216.79 | 0.00 | 8.98 | Apr 01, 2038 | 5.15 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 216.37 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 216.21 | 0.00 | 4.50 | Dec 01, 2050 | 3.75 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 216.21 | 0.00 | 11.00 | May 11, 2042 | 4.25 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 216.21 | 0.00 | 8.51 | Apr 15, 2038 | 7.50 |
ET | ENERGY TRANSFER LP | Corporates | Fixed Income | 216.21 | 0.00 | 11.68 | Apr 15, 2049 | 6.25 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 216.21 | 0.00 | 11.62 | Apr 01, 2043 | 4.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 216.21 | 0.00 | 1.18 | Jul 09, 2027 | 1.55 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 216.21 | 0.00 | 10.13 | Sep 01, 2043 | 5.85 |
SW | WRKCO INC | Corporates | Fixed Income | 216.21 | 0.00 | 6.92 | Jun 15, 2033 | 3.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 215.63 | 0.00 | 5.89 | Feb 01, 2034 | 5.82 |
HCA | HCA INC | Corporates | Fixed Income | 215.63 | 0.00 | 13.87 | Apr 01, 2064 | 6.10 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 215.63 | 0.00 | 11.94 | May 19, 2046 | 4.10 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 215.63 | 0.00 | 1.32 | Sep 01, 2026 | 1.75 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 215.05 | 0.00 | 13.12 | Jun 15, 2048 | 4.05 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 215.05 | 0.00 | 13.40 | Mar 15, 2054 | 5.70 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 215.05 | 0.00 | 4.03 | Sep 15, 2029 | 2.95 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 214.53 | 0.00 | 0.00 | nan | 0.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 214.46 | 0.00 | 14.84 | Mar 12, 2051 | 3.05 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 214.46 | 0.00 | 13.10 | Jun 15, 2049 | 4.10 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 214.46 | 0.00 | 11.57 | Dec 15, 2044 | 4.68 |
CSX | CSX CORP | Corporates | Fixed Income | 214.46 | 0.00 | 9.48 | Apr 30, 2040 | 6.22 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 214.46 | 0.00 | 11.24 | Jun 01, 2042 | 4.05 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 214.25 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 213.88 | 0.00 | 10.91 | Oct 29, 2041 | 3.85 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 213.88 | 0.00 | 2.37 | Dec 01, 2027 | 3.65 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 213.88 | 0.00 | 2.23 | Sep 15, 2027 | 3.10 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 213.88 | 0.00 | 12.86 | Mar 27, 2048 | 4.42 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 213.88 | 0.00 | 14.95 | Aug 15, 2051 | 2.95 |
AVT | AVNET INC | Corporates | Fixed Income | 213.30 | 0.00 | 5.65 | Jun 01, 2032 | 5.50 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 213.30 | 0.00 | 3.09 | Nov 15, 2028 | 6.00 |
FNCA9141 | FNMA 15YR UMBS | Securitized | Fixed Income | 213.30 | 0.00 | 4.07 | Feb 01, 2036 | 2.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 213.30 | 0.00 | 8.70 | Aug 15, 2037 | 5.95 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 213.30 | 0.00 | 1.33 | Sep 15, 2026 | 6.22 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 213.30 | 0.00 | 6.94 | Mar 15, 2034 | 5.25 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 213.30 | 0.00 | 7.55 | Mar 14, 2035 | 5.20 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 213.30 | 0.00 | 15.57 | Sep 15, 2051 | 2.70 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 213.30 | 0.00 | 10.47 | Aug 15, 2039 | 3.50 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 213.27 | 0.00 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 212.96 | 0.00 | 0.00 | nan | 0.00 |
ATI | ATI INC | Materials | Equity | 212.77 | 0.00 | 0.00 | nan | 0.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 212.75 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 212.72 | 0.00 | 10.95 | Mar 15, 2040 | 3.20 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 212.72 | 0.00 | 14.82 | Jun 15, 2050 | 2.88 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 212.72 | 0.00 | 5.95 | Apr 01, 2032 | 3.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 212.72 | 0.00 | 13.00 | Mar 01, 2048 | 4.20 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 212.72 | 0.00 | 13.04 | Sep 12, 2046 | 3.75 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 212.72 | 0.00 | 9.74 | Mar 15, 2040 | 5.50 |
TGNA | TEGNA INC | Communication | Equity | 212.69 | 0.00 | 0.00 | nan | 0.00 |
CROX | CROCS INC | Consumer Discretionary | Equity | 212.45 | 0.00 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 212.14 | 0.00 | 4.43 | Mar 01, 2030 | 2.75 |
FNCA8781 | FNMA 30YR UMBS | Securitized | Fixed Income | 212.14 | 0.00 | 6.55 | Jan 01, 2051 | 2.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 212.14 | 0.00 | 6.19 | Nov 01, 2034 | 6.63 |
RVTY | REVVITY INC | Corporates | Fixed Income | 212.14 | 0.00 | 4.00 | Sep 15, 2029 | 3.30 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 212.14 | 0.00 | 12.50 | May 10, 2046 | 4.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 212.14 | 0.00 | 3.40 | Jan 08, 2029 | 3.65 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 212.14 | 0.00 | 10.62 | Nov 15, 2041 | 4.63 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 212.07 | 0.00 | 0.00 | nan | 0.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 211.96 | 0.00 | 0.00 | nan | 0.00 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 211.61 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 211.56 | 0.00 | 3.55 | Jan 25, 2029 | 1.90 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 211.56 | 0.00 | 2.73 | Jun 08, 2029 | 6.31 |
FNBR7647 | FNMA 30YR UMBS | Securitized | Fixed Income | 211.56 | 0.00 | 6.42 | Apr 01, 2051 | 2.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 211.56 | 0.00 | 3.75 | Aug 01, 2029 | 5.10 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 211.56 | 0.00 | 11.34 | Dec 01, 2045 | 5.30 |
DRS | LEONARDO DRS INC | Industrials | Equity | 211.11 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 210.98 | 0.00 | 1.49 | Nov 20, 2026 | 4.30 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 210.98 | 0.00 | 3.02 | Feb 01, 2054 | 6.50 |
G2MA6474 | GNMA2 30YR | Securitized | Fixed Income | 210.98 | 0.00 | 6.43 | Feb 20, 2050 | 3.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 210.98 | 0.00 | 2.60 | Feb 28, 2028 | 4.90 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 210.98 | 0.00 | 4.41 | Jul 01, 2030 | 4.55 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 210.40 | 0.00 | 9.94 | May 15, 2039 | 4.15 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 210.40 | 0.00 | 4.76 | Aug 15, 2030 | 3.15 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 209.98 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 209.81 | 0.00 | 10.35 | Jun 15, 2042 | 5.65 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 209.81 | 0.00 | 9.18 | Jan 15, 2040 | 7.38 |
FRZT1858 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 209.81 | 0.00 | 5.57 | Apr 01, 2049 | 4.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 209.81 | 0.00 | 2.24 | Sep 14, 2027 | 2.80 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 209.81 | 0.00 | 13.68 | Apr 01, 2051 | 3.63 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 209.23 | 0.00 | 5.09 | Oct 15, 2030 | 1.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 209.23 | 0.00 | 10.58 | Jun 19, 2041 | 2.68 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 209.23 | 0.00 | 1.81 | Mar 15, 2027 | 2.90 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 209.23 | 0.00 | 12.57 | Feb 11, 2049 | 5.35 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 209.23 | 0.00 | 12.78 | Aug 15, 2048 | 4.35 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 209.23 | 0.00 | 15.29 | Apr 03, 2120 | 4.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 209.23 | 0.00 | 15.27 | Aug 14, 2050 | 2.75 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 209.23 | 0.00 | 7.59 | Mar 15, 2035 | 4.95 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 209.23 | 0.00 | 12.60 | Mar 01, 2046 | 4.05 |
AMGN | AMGEN INC | Corporates | Fixed Income | 208.65 | 0.00 | 15.66 | Sep 01, 2053 | 2.77 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 208.65 | 0.00 | 11.96 | Aug 15, 2045 | 4.60 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 208.65 | 0.00 | 7.32 | Apr 17, 2036 | 5.66 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 208.65 | 0.00 | 14.45 | Apr 01, 2050 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 208.65 | 0.00 | 12.27 | May 15, 2042 | 3.00 |
TTC | TORO | Industrials | Equity | 208.60 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 208.07 | 0.00 | 13.13 | Aug 15, 2047 | 3.75 |
G2BW4741 | GNMA2 30YR | Securitized | Fixed Income | 208.07 | 0.00 | 6.65 | Sep 20, 2050 | 2.50 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 208.07 | 0.00 | 11.27 | Nov 08, 2043 | 4.80 |
C | CITIGROUP INC | Corporates | Fixed Income | 207.49 | 0.00 | 1.61 | Jan 10, 2028 | 3.89 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 207.49 | 0.00 | 4.84 | Jan 15, 2031 | 4.95 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 207.48 | 0.00 | 0.00 | nan | 0.00 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 207.07 | 0.00 | 0.00 | nan | 0.00 |
KBH | KB HOME | Consumer Discretionary | Equity | 207.02 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 206.91 | 0.00 | 14.44 | Mar 15, 2052 | 3.85 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 206.91 | 0.00 | 7.93 | Sep 15, 2035 | 5.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 206.91 | 0.00 | 5.76 | Jul 20, 2033 | 5.13 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 206.91 | 0.00 | 14.40 | Sep 18, 2054 | 4.70 |
PFE | PFIZER INC | Corporates | Fixed Income | 206.91 | 0.00 | 14.94 | May 28, 2050 | 2.70 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 206.84 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD INC | Financials | Equity | 206.84 | 0.00 | 0.00 | nan | 0.00 |
RKLB | ROCKET LAB USA INC CLASS A | Industrials | Equity | 206.55 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 206.33 | 0.00 | 13.07 | Jan 20, 2049 | 4.45 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 206.33 | 0.00 | 13.19 | Nov 15, 2049 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 206.33 | 0.00 | 1.44 | Oct 13, 2027 | 1.64 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 206.33 | 0.00 | 5.39 | Apr 28, 2032 | 1.93 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 206.22 | 0.00 | 0.00 | nan | 0.00 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 206.02 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 205.75 | 0.00 | 13.71 | Mar 01, 2054 | 5.25 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 205.52 | 0.00 | 0.00 | nan | 0.00 |
G2BW4732 | GNMA2 30YR | Securitized | Fixed Income | 205.16 | 0.00 | 6.65 | Aug 20, 2050 | 2.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 205.16 | 0.00 | 3.54 | Apr 19, 2029 | 5.50 |
MET | METLIFE INC | Corporates | Fixed Income | 205.16 | 0.00 | 12.05 | May 13, 2046 | 4.60 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 205.16 | 0.00 | 9.66 | Feb 01, 2041 | 6.13 |
BRC | BRADY NONVOTING CORP CLASS A | Industrials | Equity | 205.14 | 0.00 | 0.00 | nan | 0.00 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 204.58 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 204.58 | 0.00 | 6.47 | Oct 31, 2033 | 6.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 204.58 | 0.00 | 4.41 | Feb 06, 2030 | 2.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 204.58 | 0.00 | 12.83 | Oct 15, 2048 | 4.70 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 204.58 | 0.00 | 11.65 | Mar 01, 2043 | 3.95 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 204.58 | 0.00 | 11.56 | Aug 04, 2045 | 5.25 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 204.58 | 0.00 | 12.83 | Sep 15, 2055 | 4.00 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 204.58 | 0.00 | 13.06 | May 05, 2045 | 2.95 |
036570 | NCSOFT CORP | Communication | Equity | 204.42 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 204.00 | 0.00 | 11.20 | Oct 01, 2042 | 4.63 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 204.00 | 0.00 | 13.15 | Jul 01, 2050 | 4.15 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 204.00 | 0.00 | 5.36 | Apr 01, 2031 | 2.63 |
AA | ALCOA CORP | Materials | Equity | 203.74 | 0.00 | 0.00 | nan | 0.00 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 203.42 | 0.00 | 0.00 | nan | 0.00 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 203.42 | 0.00 | 0.00 | nan | 0.00 |
FNCA6598 | FNMA 30YR UMBS | Securitized | Fixed Income | 203.42 | 0.00 | 6.88 | Aug 01, 2050 | 2.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 203.42 | 0.00 | 1.64 | Jan 30, 2027 | 4.70 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 203.42 | 0.00 | 6.10 | Feb 09, 2033 | 5.88 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 203.42 | 0.00 | 16.03 | Jul 28, 2121 | 3.23 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 203.27 | 0.00 | 0.00 | nan | 0.00 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 203.01 | 0.00 | 0.00 | nan | 0.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 202.33 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 202.26 | 0.00 | 2.21 | Sep 14, 2027 | 4.70 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 202.26 | 0.00 | 11.01 | Oct 15, 2045 | 6.35 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 202.26 | 0.00 | 14.91 | Mar 01, 2064 | 5.35 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 202.26 | 0.00 | 11.41 | Jul 29, 2045 | 4.90 |
MA | MASTERCARD INC | Corporates | Fixed Income | 202.26 | 0.00 | 13.79 | Jun 01, 2049 | 3.65 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 202.26 | 0.00 | 6.52 | Nov 15, 2033 | 5.45 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 202.26 | 0.00 | 7.41 | Sep 27, 2034 | 4.70 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 202.13 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 201.68 | 0.00 | 14.20 | Aug 01, 2054 | 4.50 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 201.68 | 0.00 | 4.69 | Nov 15, 2030 | 4.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 201.10 | 0.00 | 11.99 | Dec 01, 2045 | 4.50 |
SGI | SOMNIGROUP INTERNATIONAL INC | Consumer Discretionary | Equity | 200.70 | 0.00 | 0.00 | nan | 0.00 |
300122 | CHONGQING ZHIFEI BIOLOGICAL PRODUC | Health Care | Equity | 200.69 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 200.52 | 0.00 | 12.71 | May 01, 2052 | 5.30 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 200.52 | 0.00 | 14.45 | Apr 15, 2050 | 3.35 |
SGCMS_16-C5-ASB | SGCMS_16-C5 ASB | Securitized | Fixed Income | 200.52 | 0.00 | 0.65 | Oct 10, 2048 | 2.90 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 200.52 | 0.00 | 12.94 | Apr 15, 2052 | 4.95 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 199.93 | 0.00 | 4.34 | Apr 13, 2030 | 4.63 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 199.93 | 0.00 | 13.37 | Jan 15, 2053 | 5.25 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 199.93 | 0.00 | 3.52 | Jan 15, 2029 | 2.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 199.93 | 0.00 | 11.49 | Feb 01, 2044 | 4.66 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 199.93 | 0.00 | 3.68 | May 22, 2029 | 3.25 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 199.93 | 0.00 | 7.25 | Feb 12, 2034 | 3.50 |
USB | US BANCORP MTN | Corporates | Fixed Income | 199.93 | 0.00 | 5.93 | Jul 22, 2033 | 4.97 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 199.93 | 0.00 | 5.42 | Jun 01, 2031 | 2.80 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 199.93 | 0.00 | 12.37 | Sep 15, 2048 | 5.05 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 199.93 | 0.00 | 3.17 | Dec 01, 2028 | 5.35 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 199.45 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 199.35 | 0.00 | 3.76 | Aug 01, 2029 | 5.45 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 199.35 | 0.00 | 15.25 | Feb 15, 2060 | 3.10 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 199.35 | 0.00 | 4.26 | Feb 15, 2030 | 4.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 199.35 | 0.00 | 14.89 | Feb 07, 2050 | 2.88 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 199.35 | 0.00 | 11.08 | Jun 09, 2044 | 5.45 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 199.35 | 0.00 | 10.43 | Sep 15, 2043 | 6.20 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 198.77 | 0.00 | 4.19 | Jan 15, 2030 | 4.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 198.77 | 0.00 | 6.11 | Dec 01, 2032 | 4.90 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 198.77 | 0.00 | 3.12 | Nov 26, 2028 | 5.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 198.77 | 0.00 | 13.36 | May 15, 2050 | 3.95 |
ACA | ARCOSA INC | Industrials | Equity | 198.66 | 0.00 | 0.00 | nan | 0.00 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 198.56 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 198.19 | 0.00 | 10.67 | Jul 15, 2043 | 5.70 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 197.61 | 0.00 | 12.63 | Dec 06, 2047 | 4.20 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 197.61 | 0.00 | 4.52 | May 01, 2030 | 2.80 |
C | CITIGROUP INC | Corporates | Fixed Income | 197.61 | 0.00 | 2.33 | Oct 27, 2028 | 3.52 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 197.61 | 0.00 | 15.33 | Aug 14, 2064 | 5.20 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 197.61 | 0.00 | 12.66 | May 01, 2048 | 4.40 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 197.58 | 0.00 | 0.00 | nan | 0.00 |
NOVT | NOVANTA INC | Information Technology | Equity | 197.12 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 197.03 | 0.00 | 12.56 | Dec 01, 2047 | 3.95 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 197.03 | 0.00 | 10.65 | Sep 15, 2043 | 6.55 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 196.52 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 196.45 | 0.00 | 3.54 | Apr 04, 2029 | 4.80 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 196.45 | 0.00 | 5.54 | Jul 21, 2032 | 2.30 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 196.45 | 0.00 | 2.27 | Nov 10, 2028 | 6.20 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 196.45 | 0.00 | 14.16 | Aug 01, 2051 | 3.40 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 196.45 | 0.00 | 4.13 | Jan 30, 2030 | 4.88 |
GPN | GLOBAL PAYMENTS INC | Corporates | Fixed Income | 196.45 | 0.00 | 12.29 | Aug 15, 2052 | 5.95 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 196.45 | 0.00 | 3.56 | Apr 15, 2029 | 4.90 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 196.45 | 0.00 | 10.86 | Mar 01, 2043 | 5.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 196.45 | 0.00 | 2.53 | Feb 01, 2029 | 5.12 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 196.45 | 0.00 | 3.51 | Apr 01, 2029 | 5.20 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Corporates | Fixed Income | 196.45 | 0.00 | 1.20 | Jul 23, 2027 | 5.07 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 196.45 | 0.00 | 7.02 | Nov 15, 2034 | 5.45 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 196.43 | 0.00 | 0.00 | nan | 0.00 |
9626 | BILIBILI INC | Communication | Equity | 196.34 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 195.87 | 0.00 | 7.32 | Jan 31, 2035 | 5.40 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 195.87 | 0.00 | 1.80 | Mar 19, 2027 | 5.20 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 195.87 | 0.00 | 3.48 | Mar 21, 2029 | 5.20 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 195.87 | 0.00 | 15.09 | May 15, 2064 | 4.75 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 195.87 | 0.00 | 10.38 | Mar 01, 2041 | 5.30 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 195.87 | 0.00 | 5.42 | Nov 15, 2031 | 4.85 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 195.87 | 0.00 | 14.39 | Sep 15, 2049 | 3.10 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 195.87 | 0.00 | 13.00 | Jun 15, 2048 | 4.15 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 195.28 | 0.00 | 1.78 | Mar 12, 2027 | 4.90 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Corporates | Fixed Income | 195.28 | 0.00 | 4.17 | Feb 11, 2031 | 4.94 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 195.28 | 0.00 | 7.24 | Dec 01, 2033 | 2.90 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 195.28 | 0.00 | 8.11 | Feb 01, 2037 | 6.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 195.28 | 0.00 | 3.46 | Mar 15, 2029 | 4.38 |
MA | MASTERCARD INC | Corporates | Fixed Income | 195.28 | 0.00 | 5.72 | Mar 15, 2032 | 4.95 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 195.04 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Corporates | Fixed Income | 194.70 | 0.00 | 11.58 | May 15, 2045 | 4.75 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 194.70 | 0.00 | 13.87 | May 01, 2050 | 3.15 |
FNMA | FNMA | Government Related | Fixed Income | 194.70 | 0.00 | 9.13 | Aug 06, 2038 | 6.21 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 194.70 | 0.00 | 13.43 | Mar 25, 2052 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 194.70 | 0.00 | 9.20 | Sep 01, 2039 | 6.50 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 194.70 | 0.00 | 5.67 | Mar 15, 2032 | 5.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 194.70 | 0.00 | 12.79 | Jun 01, 2048 | 4.13 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 194.17 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 194.12 | 0.00 | 7.12 | Nov 14, 2034 | 5.40 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 194.12 | 0.00 | 14.74 | Feb 01, 2051 | 3.00 |
MET | METLIFE INC | Corporates | Fixed Income | 194.12 | 0.00 | 11.70 | Dec 15, 2044 | 4.72 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 194.12 | 0.00 | 3.58 | Apr 15, 2029 | 4.70 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 194.02 | 0.00 | 0.00 | nan | 0.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 193.78 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 193.54 | 0.00 | 3.93 | Mar 10, 2055 | 6.95 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 193.54 | 0.00 | 2.97 | Jun 14, 2029 | 2.09 |
FRSD7514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 193.54 | 0.00 | 6.15 | Apr 01, 2050 | 3.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 193.54 | 0.00 | 1.48 | Nov 02, 2026 | 1.40 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 193.54 | 0.00 | 4.27 | Mar 22, 2030 | 4.63 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Corporates | Fixed Income | 192.96 | 0.00 | 1.34 | Sep 11, 2027 | 4.51 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 192.96 | 0.00 | 6.51 | Apr 01, 2033 | 4.40 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 192.96 | 0.00 | 13.05 | Mar 01, 2046 | 3.70 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 192.96 | 0.00 | 4.30 | Mar 15, 2030 | 4.65 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 192.96 | 0.00 | 8.25 | Nov 15, 2036 | 5.75 |
NTAP | NETAPP INC | Corporates | Fixed Income | 192.96 | 0.00 | 5.64 | Mar 17, 2032 | 5.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 192.96 | 0.00 | 6.43 | Nov 30, 2033 | 6.40 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 192.96 | 0.00 | 12.74 | Jun 15, 2049 | 4.30 |
PLXS | PLEXUS CORP | Information Technology | Equity | 192.83 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 192.38 | 0.00 | 7.09 | Apr 04, 2034 | 4.95 |
AAPL | APPLE INC | Corporates | Fixed Income | 192.38 | 0.00 | 17.42 | Feb 08, 2061 | 2.80 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 192.38 | 0.00 | 8.63 | Jan 15, 2038 | 6.45 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 192.38 | 0.00 | 7.48 | Mar 15, 2035 | 5.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 192.38 | 0.00 | 13.41 | Jun 01, 2049 | 3.80 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 192.38 | 0.00 | 6.96 | Feb 08, 2034 | 4.85 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 192.38 | 0.00 | 7.04 | Apr 05, 2034 | 5.15 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 191.98 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 191.80 | 0.00 | 15.13 | Mar 17, 2052 | 3.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 191.80 | 0.00 | 6.93 | Mar 21, 2034 | 5.40 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 191.80 | 0.00 | 3.49 | Apr 15, 2029 | 6.95 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 191.80 | 0.00 | 2.77 | Apr 30, 2028 | 4.10 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 191.80 | 0.00 | 12.53 | Mar 01, 2047 | 4.45 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 191.63 | 0.00 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 191.51 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 191.22 | 0.00 | 6.83 | Mar 14, 2035 | 5.19 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 191.22 | 0.00 | 4.49 | Jun 01, 2030 | 4.65 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 191.22 | 0.00 | 14.67 | Oct 01, 2049 | 3.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 191.22 | 0.00 | 9.18 | Mar 15, 2039 | 6.05 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 191.21 | 0.00 | 0.00 | nan | 0.00 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 191.18 | 0.00 | 0.00 | nan | 0.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 190.93 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 190.63 | 0.00 | 5.02 | May 15, 2031 | 5.13 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 190.63 | 0.00 | 3.87 | Sep 11, 2030 | 4.63 |
KO | COCA-COLA CO | Corporates | Fixed Income | 190.63 | 0.00 | 7.02 | May 13, 2034 | 5.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 190.63 | 0.00 | 9.79 | Jun 15, 2040 | 5.70 |
FNFM6135 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 190.63 | 0.00 | 6.84 | Feb 01, 2051 | 2.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 190.63 | 0.00 | 11.55 | Oct 01, 2042 | 3.95 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 190.63 | 0.00 | 11.72 | Mar 15, 2045 | 4.50 |
NOV | NOV INC | Energy | Equity | 190.61 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 190.05 | 0.00 | 9.81 | Mar 01, 2041 | 6.38 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 190.05 | 0.00 | 3.23 | Nov 28, 2028 | 3.72 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 190.05 | 0.00 | 13.41 | Aug 02, 2046 | 3.20 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 190.05 | 0.00 | 3.68 | Jun 25, 2029 | 4.75 |
KR | KROGER CO | Corporates | Fixed Income | 190.05 | 0.00 | 12.41 | Jan 15, 2048 | 4.65 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 190.05 | 0.00 | 5.78 | Mar 15, 2032 | 4.28 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 189.94 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 189.47 | 0.00 | 12.60 | Apr 15, 2049 | 4.85 |
KO | COCA-COLA CO | Corporates | Fixed Income | 189.47 | 0.00 | 14.00 | Jan 14, 2055 | 5.20 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 189.47 | 0.00 | 5.05 | Nov 15, 2030 | 2.30 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 189.47 | 0.00 | 13.95 | Jun 28, 2063 | 6.10 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 189.47 | 0.00 | 11.87 | Aug 01, 2045 | 4.55 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 189.47 | 0.00 | 12.24 | Mar 15, 2046 | 4.63 |
AMGN | AMGEN INC | Corporates | Fixed Income | 188.89 | 0.00 | 10.92 | Feb 21, 2040 | 3.15 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 188.89 | 0.00 | 8.16 | Oct 01, 2036 | 6.35 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 188.89 | 0.00 | 7.21 | Jan 15, 2035 | 5.75 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 188.89 | 0.00 | 14.61 | Apr 09, 2050 | 3.25 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 188.89 | 0.00 | 12.84 | Feb 21, 2048 | 4.30 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 188.89 | 0.00 | 13.72 | Apr 01, 2052 | 4.25 |
CSX | CSX CORP | Corporates | Fixed Income | 188.31 | 0.00 | 14.21 | Sep 15, 2049 | 3.35 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 188.31 | 0.00 | 12.31 | Sep 15, 2045 | 4.38 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 188.31 | 0.00 | 1.93 | May 08, 2032 | 3.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 188.31 | 0.00 | 1.17 | Jul 15, 2026 | 4.75 |
T | AT&T INC | Corporates | Fixed Income | 187.73 | 0.00 | 15.61 | Feb 01, 2061 | 3.50 |
CSX | CSX CORP | Corporates | Fixed Income | 187.73 | 0.00 | 8.25 | Oct 01, 2036 | 6.00 |
FNMA_17-M11-A2 | FNMA_17-M11 A2 | Securitized | Fixed Income | 187.73 | 0.00 | 3.70 | Aug 25, 2029 | 2.98 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 187.73 | 0.00 | 10.06 | Mar 15, 2042 | 5.05 |
MET | METLIFE INC | Corporates | Fixed Income | 187.73 | 0.00 | 10.02 | Feb 06, 2041 | 5.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 187.73 | 0.00 | 10.04 | Mar 07, 2039 | 4.15 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 187.73 | 0.00 | 5.10 | Mar 15, 2032 | 2.90 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 187.73 | 0.00 | 13.42 | Jul 15, 2049 | 4.15 |
VLY | VALLEY NATIONAL | Financials | Equity | 187.52 | 0.00 | 0.00 | nan | 0.00 |
KNF | KNIFE RIVER CORP | Materials | Equity | 187.39 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 187.15 | 0.00 | 6.22 | Sep 15, 2032 | 4.35 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 187.15 | 0.00 | 6.98 | Apr 18, 2034 | 5.40 |
HUM | HUMANA INC | Corporates | Fixed Income | 187.15 | 0.00 | 6.15 | Mar 01, 2033 | 5.88 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 187.15 | 0.00 | 3.11 | Sep 21, 2028 | 3.75 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 187.15 | 0.00 | 9.55 | Sep 15, 2040 | 6.55 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 187.15 | 0.00 | 7.69 | Jun 01, 2035 | 5.10 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 187.15 | 0.00 | 14.30 | Apr 15, 2050 | 3.32 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 187.15 | 0.00 | 15.35 | Aug 15, 2059 | 3.95 |
NPO | ENPRO INC | Industrials | Equity | 186.94 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 186.57 | 0.00 | 13.27 | Sep 15, 2047 | 3.75 |
OKE | ONEOK INC | Corporates | Fixed Income | 186.57 | 0.00 | 4.55 | Nov 01, 2030 | 5.80 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 186.57 | 0.00 | 6.46 | Jul 15, 2033 | 5.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 186.57 | 0.00 | 8.70 | Feb 01, 2038 | 5.95 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 186.36 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 185.99 | 0.00 | 10.32 | Jun 01, 2042 | 5.15 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 185.99 | 0.00 | 13.37 | Sep 15, 2049 | 3.88 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 185.99 | 0.00 | 7.46 | Sep 09, 2034 | 4.45 |
CSX | CSX CORP | Corporates | Fixed Income | 185.99 | 0.00 | 12.63 | Nov 15, 2048 | 4.75 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 185.99 | 0.00 | 6.90 | Mar 15, 2034 | 5.45 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 185.99 | 0.00 | 12.95 | Oct 15, 2049 | 4.20 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 185.99 | 0.00 | 12.67 | Mar 01, 2045 | 3.70 |
MET | METLIFE INC | Corporates | Fixed Income | 185.99 | 0.00 | 7.54 | Jun 15, 2035 | 5.70 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 185.79 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 185.40 | 0.00 | 4.46 | Mar 25, 2030 | 3.45 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 185.40 | 0.00 | 14.29 | Jun 01, 2051 | 3.10 |
HUM | HUMANA INC | Corporates | Fixed Income | 185.40 | 0.00 | 13.17 | Aug 15, 2049 | 3.95 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 185.40 | 0.00 | 12.99 | Mar 21, 2049 | 4.50 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 185.40 | 0.00 | 11.09 | Feb 06, 2044 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 185.40 | 0.00 | 8.32 | Jan 15, 2037 | 5.55 |
WFC | WELLS FARGO & CO | Corporates | Fixed Income | 185.40 | 0.00 | 11.40 | Nov 04, 2044 | 4.65 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 185.31 | 0.00 | 0.00 | nan | 0.00 |
FN | FABRINET | Information Technology | Equity | 185.28 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 184.82 | 0.00 | 3.04 | Sep 01, 2028 | 4.80 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 184.82 | 0.00 | 11.73 | Nov 30, 2048 | 5.55 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 184.82 | 0.00 | 8.54 | Mar 15, 2037 | 5.70 |
MA | MASTERCARD INC | Corporates | Fixed Income | 184.82 | 0.00 | 14.04 | Mar 26, 2050 | 3.85 |
AAPL | APPLE INC | Corporates | Fixed Income | 184.24 | 0.00 | 17.40 | Aug 05, 2061 | 2.85 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 184.24 | 0.00 | 9.55 | Mar 01, 2038 | 3.90 |
FNCB1133 | FNMA 30YR UMBS | Securitized | Fixed Income | 184.24 | 0.00 | 6.55 | Jul 01, 2051 | 2.50 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 184.24 | 0.00 | 4.37 | Feb 15, 2030 | 3.05 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 184.24 | 0.00 | 10.82 | Sep 30, 2043 | 5.70 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 183.85 | 0.00 | 0.00 | nan | 0.00 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 183.73 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 183.66 | 0.00 | 6.33 | May 15, 2033 | 5.13 |
FRQE7117 | FHLMC 30YR UMBS | Securitized | Fixed Income | 183.66 | 0.00 | 5.59 | Aug 01, 2052 | 4.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 183.66 | 0.00 | 6.59 | Sep 15, 2033 | 5.45 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 183.08 | 0.00 | 8.52 | Nov 30, 2036 | 4.75 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 183.08 | 0.00 | 3.65 | Jun 15, 2029 | 4.80 |
CSX | CSX CORP | Corporates | Fixed Income | 183.08 | 0.00 | 13.14 | Mar 15, 2049 | 4.50 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 183.08 | 0.00 | 12.37 | Mar 15, 2053 | 6.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 183.08 | 0.00 | 3.14 | Oct 16, 2028 | 4.15 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 183.08 | 0.00 | 6.10 | May 27, 2034 | 5.75 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 183.08 | 0.00 | 10.67 | Nov 15, 2043 | 5.63 |
NTAP | NETAPP INC | Corporates | Fixed Income | 183.08 | 0.00 | 7.41 | Mar 17, 2035 | 5.70 |
OKE | ONEOK INC | Corporates | Fixed Income | 183.08 | 0.00 | 11.78 | Jul 13, 2047 | 4.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 183.08 | 0.00 | 14.38 | Jan 01, 2050 | 3.15 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 183.08 | 0.00 | 11.58 | Oct 01, 2044 | 5.00 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 182.63 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 182.50 | 0.00 | 8.87 | Nov 15, 2039 | 8.00 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 182.50 | 0.00 | 5.67 | Aug 15, 2036 | 2.49 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 182.50 | 0.00 | 11.94 | Nov 09, 2052 | 6.90 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 182.50 | 0.00 | 10.89 | Mar 22, 2042 | 4.75 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Corporates | Fixed Income | 182.50 | 0.00 | 11.75 | Oct 01, 2047 | 5.40 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 181.97 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 181.92 | 0.00 | 13.10 | Sep 01, 2048 | 4.20 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 181.92 | 0.00 | 7.51 | Jun 15, 2035 | 5.88 |
CSX | CSX CORP | Corporates | Fixed Income | 181.92 | 0.00 | 13.58 | May 01, 2050 | 3.95 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 181.92 | 0.00 | 7.69 | Mar 23, 2035 | 4.75 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 181.92 | 0.00 | 12.40 | Apr 01, 2053 | 5.25 |
FRRA4351 | FHLMC 30YR UMBS | Securitized | Fixed Income | 181.92 | 0.00 | 6.58 | Jan 01, 2051 | 2.50 |
FNCB2222 | FNMA 15YR UMBS | Securitized | Fixed Income | 181.92 | 0.00 | 4.16 | Nov 01, 2036 | 1.50 |
KR | KROGER CO | Corporates | Fixed Income | 181.92 | 0.00 | 14.43 | Sep 15, 2064 | 5.65 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 181.89 | 0.00 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 181.84 | 0.00 | 0.00 | nan | 0.00 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 181.60 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 181.34 | 0.00 | 7.49 | Sep 18, 2034 | 4.38 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 181.34 | 0.00 | 7.62 | Apr 01, 2035 | 5.00 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 181.34 | 0.00 | 12.61 | Feb 15, 2048 | 4.30 |
FI | FISERV INC | Corporates | Fixed Income | 180.75 | 0.00 | 6.50 | Aug 21, 2033 | 5.63 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 180.75 | 0.00 | 13.34 | Jun 14, 2049 | 4.00 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 180.75 | 0.00 | 12.92 | Jun 01, 2049 | 4.15 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 180.75 | 0.00 | 14.81 | Sep 10, 2064 | 5.42 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 180.69 | 0.00 | 0.00 | nan | 0.00 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 180.56 | 0.00 | 0.00 | nan | 0.00 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 180.54 | 0.00 | 0.00 | nan | 0.00 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 180.37 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 180.17 | 0.00 | 10.80 | May 30, 2042 | 4.75 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 180.17 | 0.00 | 6.12 | Mar 15, 2033 | 6.95 |
FNFM5571 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 180.17 | 0.00 | 3.63 | Feb 01, 2036 | 2.00 |
INTU | INTUIT INC | Corporates | Fixed Income | 180.17 | 0.00 | 4.88 | Jul 15, 2030 | 1.65 |
PFE | PFIZER INC | Corporates | Fixed Income | 180.17 | 0.00 | 9.77 | Sep 15, 2038 | 4.10 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 180.17 | 0.00 | 3.17 | Nov 15, 2028 | 4.00 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 179.93 | 0.00 | 0.00 | nan | 0.00 |
CHWY | CHEWY INC CLASS A | Consumer Discretionary | Equity | 179.64 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 179.59 | 0.00 | 11.88 | Jun 15, 2045 | 4.35 |
DE | DEERE & CO | Corporates | Fixed Income | 179.59 | 0.00 | 14.23 | Apr 15, 2050 | 3.75 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 179.59 | 0.00 | 12.25 | Nov 15, 2053 | 6.70 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 179.59 | 0.00 | 1.78 | Mar 30, 2027 | 4.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 179.59 | 0.00 | 11.50 | Mar 15, 2043 | 3.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 179.59 | 0.00 | 2.36 | Oct 15, 2027 | 2.95 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 179.01 | 0.00 | 14.17 | Feb 15, 2051 | 3.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 179.01 | 0.00 | 13.17 | Mar 01, 2048 | 3.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 179.01 | 0.00 | 2.73 | Apr 23, 2029 | 4.08 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 179.01 | 0.00 | 17.13 | Aug 15, 2062 | 2.65 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 179.01 | 0.00 | 14.72 | Nov 15, 2064 | 5.60 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 179.01 | 0.00 | 1.68 | Jan 21, 2028 | 2.48 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 179.01 | 0.00 | 18.11 | Aug 15, 2060 | 2.30 |
WFCM_20-C56-A5 | WFCM_20-C56 A5 | Securitized | Fixed Income | 179.01 | 0.00 | 4.45 | Jun 15, 2053 | 2.45 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 179.01 | 0.00 | 11.98 | Aug 15, 2045 | 4.45 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 178.75 | 0.00 | 0.00 | nan | 0.00 |
XENE | XENON PHARMACEUTICALS INC | Health Care | Equity | 178.56 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 178.43 | 0.00 | 13.15 | Oct 01, 2048 | 4.30 |
CME | CME GROUP INC | Corporates | Fixed Income | 178.43 | 0.00 | 11.26 | Sep 15, 2043 | 5.30 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 178.43 | 0.00 | 11.76 | Apr 01, 2044 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 178.43 | 0.00 | 10.42 | Feb 15, 2042 | 5.70 |
KR | KROGER CO | Corporates | Fixed Income | 178.43 | 0.00 | 3.29 | Jan 15, 2029 | 4.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 178.43 | 0.00 | 6.82 | Mar 01, 2034 | 5.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 178.43 | 0.00 | 1.66 | Jan 12, 2027 | 1.95 |
AMED | AMEDISYS INC | Health Care | Equity | 178.26 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 177.85 | 0.00 | 14.37 | Dec 15, 2049 | 3.13 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 177.85 | 0.00 | 13.02 | Mar 15, 2055 | 5.50 |
BOX | BOX INC CLASS A | Information Technology | Equity | 177.54 | 0.00 | 0.00 | nan | 0.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 177.38 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 177.27 | 0.00 | 11.72 | May 18, 2046 | 4.75 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 177.27 | 0.00 | 12.18 | May 11, 2047 | 4.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 177.27 | 0.00 | 11.51 | Mar 15, 2043 | 4.25 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 177.27 | 0.00 | 12.40 | Jun 15, 2047 | 4.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 176.69 | 0.00 | 3.57 | Apr 26, 2029 | 3.85 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 176.69 | 0.00 | 3.88 | Jul 31, 2029 | 3.13 |
FRZS4755 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 176.69 | 0.00 | 6.34 | Feb 01, 2048 | 3.50 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 176.69 | 0.00 | 12.58 | Jun 15, 2054 | 5.65 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 176.69 | 0.00 | 12.68 | Apr 15, 2049 | 4.88 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 176.45 | 0.00 | 0.00 | nan | 0.00 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 176.19 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 176.10 | 0.00 | 3.49 | Apr 01, 2029 | 4.70 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 176.10 | 0.00 | 4.56 | Jun 21, 2030 | 3.60 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 176.10 | 0.00 | 5.24 | Feb 04, 2032 | 1.95 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 176.10 | 0.00 | 6.35 | Mar 09, 2033 | 5.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 176.10 | 0.00 | 1.05 | Jun 08, 2027 | 6.05 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 176.10 | 0.00 | 3.33 | Dec 15, 2028 | 3.88 |
RMBS | RAMBUS INC | Information Technology | Equity | 176.06 | 0.00 | 0.00 | nan | 0.00 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 175.81 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 175.52 | 0.00 | 12.67 | Mar 09, 2048 | 4.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 175.52 | 0.00 | 12.79 | Jun 15, 2047 | 4.13 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 175.52 | 0.00 | 13.51 | Aug 15, 2049 | 3.80 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 175.52 | 0.00 | 12.94 | Jan 15, 2049 | 4.30 |
ALG | ALAMO GROUP INC | Industrials | Equity | 175.02 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 174.94 | 0.00 | 8.44 | Nov 15, 2037 | 6.65 |
FNFM4457 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 174.94 | 0.00 | 3.22 | Jul 01, 2035 | 3.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 174.94 | 0.00 | 3.13 | Sep 11, 2028 | 4.05 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 174.94 | 0.00 | 7.50 | Nov 21, 2034 | 4.20 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 174.92 | 0.00 | 0.00 | nan | 0.00 |
BCPC | BALCHEM CORP | Materials | Equity | 174.79 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 174.36 | 0.00 | 4.42 | Apr 17, 2030 | 4.60 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 174.36 | 0.00 | 4.41 | Apr 01, 2030 | 3.75 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 174.36 | 0.00 | 6.03 | Apr 07, 2032 | 3.60 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 174.36 | 0.00 | 11.03 | Dec 01, 2041 | 4.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 174.36 | 0.00 | 12.78 | Aug 05, 2052 | 4.90 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 174.36 | 0.00 | 14.51 | Feb 09, 2052 | 3.43 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 173.78 | 0.00 | 7.92 | Jun 15, 2036 | 6.20 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 173.78 | 0.00 | 1.18 | Jul 20, 2026 | 5.20 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 173.78 | 0.00 | 8.56 | Sep 15, 2037 | 6.55 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 173.78 | 0.00 | 12.95 | Aug 15, 2047 | 4.10 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 173.78 | 0.00 | 4.28 | Jan 10, 2030 | 2.83 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 173.78 | 0.00 | 4.26 | May 15, 2030 | 6.25 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 173.20 | 0.00 | 2.23 | Nov 15, 2027 | 7.10 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 173.20 | 0.00 | 8.52 | Nov 15, 2037 | 6.13 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 173.20 | 0.00 | 15.92 | Aug 15, 2052 | 2.45 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 173.20 | 0.00 | 14.39 | Dec 01, 2056 | 4.30 |
FNBT8290 | FNMA 30YR UMBS | Securitized | Fixed Income | 173.20 | 0.00 | 5.59 | Aug 01, 2052 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 173.20 | 0.00 | 5.40 | Mar 15, 2032 | 7.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 173.20 | 0.00 | 13.52 | Sep 15, 2052 | 4.95 |
BWP | BOARDWALK PIPELINES LP | Corporates | Fixed Income | 172.62 | 0.00 | 5.14 | Feb 15, 2031 | 3.40 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 172.62 | 0.00 | 13.45 | Feb 03, 2048 | 3.65 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 172.62 | 0.00 | 10.40 | Apr 22, 2041 | 3.11 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 172.62 | 0.00 | 0.95 | Apr 15, 2026 | 2.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 172.62 | 0.00 | 12.52 | Dec 01, 2053 | 5.88 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 172.62 | 0.00 | 2.06 | Jul 15, 2027 | 3.25 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 172.62 | 0.00 | 4.09 | Feb 01, 2031 | 4.88 |
APA | APA CORP | Energy | Equity | 172.44 | 0.00 | 0.00 | nan | 0.00 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 172.06 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 172.04 | 0.00 | 1.14 | Jun 24, 2026 | 1.35 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 172.04 | 0.00 | 4.59 | Jun 24, 2031 | 2.65 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 172.04 | 0.00 | 14.03 | Nov 15, 2063 | 6.40 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 172.04 | 0.00 | 14.91 | Sep 15, 2051 | 2.95 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 172.04 | 0.00 | 11.78 | Mar 15, 2045 | 4.30 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 172.04 | 0.00 | 4.54 | Apr 14, 2030 | 3.13 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 172.04 | 0.00 | 10.43 | Aug 15, 2040 | 4.50 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 172.04 | 0.00 | 15.16 | Jan 15, 2052 | 2.95 |
TXT | TEXTRON INC | Corporates | Fixed Income | 172.04 | 0.00 | 3.95 | Sep 17, 2029 | 3.90 |
USB | US BANCORP MTN | Corporates | Fixed Income | 172.04 | 0.00 | 6.12 | Jun 12, 2034 | 5.84 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 172.04 | 0.00 | 6.35 | May 09, 2033 | 5.05 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 171.50 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 171.45 | 0.00 | 9.71 | Sep 01, 2040 | 6.45 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 171.45 | 0.00 | 6.95 | Mar 15, 2034 | 5.30 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 171.45 | 0.00 | 9.41 | Feb 09, 2040 | 6.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 171.45 | 0.00 | 13.34 | Feb 26, 2048 | 3.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 171.45 | 0.00 | 13.12 | Mar 01, 2050 | 3.95 |
FMC | FMC CORP | Materials | Equity | 171.28 | 0.00 | 0.00 | nan | 0.00 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 171.20 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORMAT TECH INC | Utilities | Equity | 170.91 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 170.87 | 0.00 | 11.94 | Aug 01, 2042 | 3.25 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 170.87 | 0.00 | 14.10 | Nov 18, 2049 | 3.25 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 170.87 | 0.00 | 7.99 | Dec 09, 2035 | 4.70 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 170.87 | 0.00 | 12.96 | Sep 15, 2048 | 4.38 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 170.87 | 0.00 | 8.45 | Dec 01, 2037 | 6.63 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 170.59 | 0.00 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 170.46 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 170.29 | 0.00 | 12.78 | Nov 15, 2053 | 6.25 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 170.29 | 0.00 | 12.95 | Mar 04, 2054 | 5.97 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 170.29 | 0.00 | 2.09 | Jul 27, 2027 | 4.15 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 170.29 | 0.00 | 1.37 | Sep 17, 2026 | 1.40 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 169.71 | 0.00 | 3.56 | Mar 19, 2029 | 3.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 169.71 | 0.00 | 3.92 | Aug 01, 2029 | 2.85 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 169.13 | 0.00 | 5.95 | Jun 08, 2034 | 6.38 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 169.13 | 0.00 | 12.11 | Nov 15, 2046 | 4.75 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 169.13 | 0.00 | 3.30 | Feb 01, 2029 | 5.95 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 169.13 | 0.00 | 3.57 | Apr 06, 2029 | 4.30 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 169.13 | 0.00 | 8.27 | Oct 15, 2036 | 5.95 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 169.13 | 0.00 | 16.33 | Feb 05, 2070 | 3.75 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 169.09 | 0.00 | 0.00 | nan | 0.00 |
CADE | CADENCE BANK | Financials | Equity | 168.85 | 0.00 | 0.00 | nan | 0.00 |
CCCIT_07-A3-A3 | CCCIT_07-A3 A3 | Securitized | Fixed Income | 168.55 | 0.00 | 8.45 | Jun 15, 2039 | 6.15 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 168.55 | 0.00 | 5.73 | Dec 01, 2031 | 3.20 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 168.55 | 0.00 | 15.18 | Jul 15, 2051 | 2.90 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 168.31 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 167.97 | 0.00 | 13.10 | Jun 15, 2054 | 5.65 |
HCA | HCA INC | Corporates | Fixed Income | 167.97 | 0.00 | 6.91 | Apr 01, 2034 | 5.60 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 167.97 | 0.00 | 10.59 | May 15, 2041 | 4.85 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 167.97 | 0.00 | 7.40 | Oct 01, 2034 | 4.80 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 167.97 | 0.00 | 14.06 | Mar 10, 2051 | 3.55 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 167.97 | 0.00 | 11.25 | Oct 01, 2043 | 4.65 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 167.97 | 0.00 | 12.60 | Mar 15, 2049 | 5.10 |
FUL | HB FULLER | Materials | Equity | 167.84 | 0.00 | 0.00 | nan | 0.00 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 167.65 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 167.39 | 0.00 | 12.83 | Feb 09, 2047 | 4.25 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 167.39 | 0.00 | 13.06 | Sep 01, 2048 | 4.20 |
FNCA1918 | FNMA 30YR | Securitized | Fixed Income | 167.39 | 0.00 | 4.63 | Jun 01, 2048 | 5.00 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 167.36 | 0.00 | 0.00 | nan | 0.00 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 167.36 | 0.00 | 0.00 | nan | 0.00 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 166.99 | 0.00 | 0.00 | nan | 0.00 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 166.85 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 166.81 | 0.00 | 5.79 | May 26, 2033 | 4.99 |
EMN | EASTMAN CHEMICAL CO | Corporates | Fixed Income | 166.81 | 0.00 | 10.85 | Sep 01, 2042 | 4.80 |
KMI | EL PASO CORPORATION MTN | Corporates | Fixed Income | 166.81 | 0.00 | 4.97 | Aug 01, 2031 | 7.80 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 166.58 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 166.22 | 0.00 | 11.83 | May 06, 2044 | 4.45 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 166.22 | 0.00 | 13.32 | Mar 15, 2049 | 4.13 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 166.22 | 0.00 | 7.12 | Jun 01, 2055 | 6.50 |
FRRJ0717 | FHLMC 30YR UMBS | Securitized | Fixed Income | 166.22 | 0.00 | 2.47 | Jan 01, 2054 | 6.50 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 166.22 | 0.00 | 13.78 | Jan 15, 2050 | 3.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 166.22 | 0.00 | 10.06 | Apr 15, 2040 | 5.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 166.22 | 0.00 | 2.76 | May 15, 2028 | 4.45 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 166.22 | 0.00 | 12.62 | May 01, 2049 | 4.35 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 166.22 | 0.00 | 11.05 | Mar 15, 2042 | 4.05 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 166.22 | 0.00 | 14.06 | Feb 15, 2050 | 3.30 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 166.04 | 0.00 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 165.70 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 165.64 | 0.00 | 1.43 | Oct 30, 2026 | 4.50 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 165.64 | 0.00 | 4.22 | Mar 03, 2030 | 4.90 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 165.64 | 0.00 | 12.39 | Feb 15, 2047 | 4.50 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 165.64 | 0.00 | 5.10 | Feb 01, 2031 | 3.38 |
STT | STATE STREET CORP | Corporates | Fixed Income | 165.64 | 0.00 | 1.16 | Aug 03, 2026 | 5.27 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 165.27 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 165.06 | 0.00 | 1.69 | Feb 26, 2027 | 4.80 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 165.06 | 0.00 | 3.61 | May 06, 2030 | 3.70 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 164.48 | 0.00 | 3.14 | Nov 14, 2028 | 4.25 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 164.48 | 0.00 | 1.78 | Mar 04, 2027 | 2.55 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 164.48 | 0.00 | 5.73 | Oct 20, 2032 | 2.57 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 164.48 | 0.00 | 13.87 | Feb 27, 2053 | 4.88 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 164.48 | 0.00 | 10.99 | Jun 01, 2043 | 4.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 164.48 | 0.00 | 1.20 | Jul 23, 2027 | 5.10 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 164.48 | 0.00 | 1.47 | Nov 15, 2026 | 3.10 |
011790 | SKC LTD | Materials | Equity | 163.95 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 163.90 | 0.00 | 10.71 | Aug 15, 2044 | 4.90 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 163.90 | 0.00 | 14.41 | Sep 15, 2063 | 5.70 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 163.90 | 0.00 | 11.12 | Jun 15, 2045 | 5.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 163.90 | 0.00 | 11.52 | Dec 01, 2046 | 5.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 163.90 | 0.00 | 2.01 | Jul 01, 2027 | 4.60 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 163.90 | 0.00 | 1.67 | Jan 19, 2028 | 2.34 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 163.90 | 0.00 | 14.02 | Mar 07, 2052 | 3.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 163.90 | 0.00 | 15.35 | May 15, 2055 | 3.15 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 163.90 | 0.00 | 3.76 | Aug 02, 2030 | 4.97 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 163.90 | 0.00 | 13.67 | Oct 01, 2054 | 5.25 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 163.45 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Corporates | Fixed Income | 163.32 | 0.00 | 19.00 | Aug 15, 2060 | 2.25 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 163.32 | 0.00 | 2.24 | Nov 05, 2027 | 5.85 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 163.32 | 0.00 | 4.37 | Mar 25, 2030 | 3.90 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 163.32 | 0.00 | 11.65 | Apr 25, 2044 | 4.35 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 163.32 | 0.00 | 11.46 | Feb 15, 2041 | 3.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 163.32 | 0.00 | 3.56 | Apr 05, 2029 | 4.99 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 162.84 | 0.00 | 0.00 | nan | 0.00 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 162.75 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE LLC | Corporates | Fixed Income | 162.74 | 0.00 | 13.95 | Apr 15, 2050 | 3.45 |
MCD | MCDONALDS CORPORATION | Corporates | Fixed Income | 162.74 | 0.00 | 10.17 | Jul 15, 2040 | 4.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 162.74 | 0.00 | 6.10 | Feb 22, 2034 | 5.44 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 162.74 | 0.00 | 13.63 | Jul 15, 2050 | 3.80 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 162.49 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 162.16 | 0.00 | 1.76 | Feb 21, 2027 | 2.20 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 162.16 | 0.00 | 12.40 | Apr 20, 2048 | 5.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 162.16 | 0.00 | 11.60 | Apr 01, 2049 | 5.95 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 162.16 | 0.00 | 14.65 | Apr 15, 2052 | 3.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 162.16 | 0.00 | 13.24 | Sep 30, 2047 | 3.80 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 162.00 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 161.57 | 0.00 | 13.60 | May 20, 2050 | 3.79 |
GLW | CORNING INC | Corporates | Fixed Income | 161.57 | 0.00 | 14.34 | Nov 15, 2057 | 4.38 |
GNBD4016 | GNMA 30YR | Securitized | Fixed Income | 161.57 | 0.00 | 6.48 | Oct 15, 2049 | 3.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 161.57 | 0.00 | 7.87 | Feb 01, 2036 | 5.63 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 161.57 | 0.00 | 2.32 | Dec 01, 2027 | 5.80 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 161.34 | 0.00 | 0.00 | nan | 0.00 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 161.18 | 0.00 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Financials | Equity | 161.00 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 160.99 | 0.00 | 3.52 | May 15, 2029 | 5.45 |
BHF | BRIGHTHOUSE FINANCIAL INC | Corporates | Fixed Income | 160.99 | 0.00 | 11.53 | Jun 22, 2047 | 4.70 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 160.99 | 0.00 | 8.17 | Aug 15, 2036 | 6.05 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 160.99 | 0.00 | 11.38 | Jun 10, 2044 | 4.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 160.99 | 0.00 | 13.54 | Oct 15, 2053 | 5.55 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 160.99 | 0.00 | 6.40 | Feb 27, 2033 | 4.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 160.99 | 0.00 | 6.24 | Apr 19, 2034 | 5.41 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 160.99 | 0.00 | 13.20 | Mar 15, 2049 | 4.30 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 160.99 | 0.00 | 3.51 | May 14, 2030 | 5.49 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 160.99 | 0.00 | 3.37 | Mar 01, 2029 | 6.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 160.99 | 0.00 | 15.95 | May 15, 2060 | 3.13 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 160.75 | 0.00 | 0.00 | nan | 0.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 160.44 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 160.41 | 0.00 | 13.05 | Jul 15, 2046 | 3.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 160.41 | 0.00 | 11.22 | Mar 15, 2042 | 4.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 160.41 | 0.00 | 1.68 | Feb 01, 2028 | 3.78 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 160.41 | 0.00 | 4.73 | May 01, 2031 | 7.50 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 160.41 | 0.00 | 15.99 | Mar 01, 2062 | 3.90 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 159.94 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 159.83 | 0.00 | 8.30 | Jun 01, 2037 | 6.38 |
RVTY | REVVITY INC | Corporates | Fixed Income | 159.83 | 0.00 | 5.80 | Sep 15, 2031 | 2.25 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 159.83 | 0.00 | 13.58 | May 20, 2052 | 4.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 159.83 | 0.00 | 7.37 | Dec 15, 2034 | 5.00 |
GAP | GAP INC | Consumer Discretionary | Equity | 159.80 | 0.00 | 0.00 | nan | 0.00 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 159.76 | 0.00 | 0.00 | nan | 0.00 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 159.61 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 159.25 | 0.00 | 13.24 | Dec 01, 2047 | 3.70 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 159.25 | 0.00 | 3.45 | Mar 01, 2029 | 4.00 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 159.25 | 0.00 | 12.79 | Sep 29, 2046 | 3.80 |
T | AT&T INC | Corporates | Fixed Income | 159.25 | 0.00 | 11.67 | Jul 15, 2045 | 4.85 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 159.25 | 0.00 | 5.86 | Mar 15, 2032 | 4.05 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 158.67 | 0.00 | 11.78 | Mar 15, 2049 | 5.40 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 158.67 | 0.00 | 1.06 | Jun 05, 2026 | 5.30 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 158.67 | 0.00 | 3.03 | Oct 25, 2029 | 6.32 |
FNCA8382 | FNMA 15YR UMBS | Securitized | Fixed Income | 158.67 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 158.67 | 0.00 | 12.27 | Sep 26, 2048 | 5.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 158.67 | 0.00 | 11.18 | Sep 15, 2042 | 4.63 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 158.67 | 0.00 | 5.90 | Mar 01, 2053 | 6.75 |
MUNRE | MUNICH RE AMERICA CORP | Corporates | Fixed Income | 158.09 | 0.00 | 1.52 | Dec 15, 2026 | 7.45 |
BBCMS_22-C18-AS | BBCMS_22-C18 AS | Securitized | Fixed Income | 158.09 | 0.00 | 5.92 | Dec 16, 2055 | 6.35 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 158.09 | 0.00 | 3.43 | Feb 26, 2029 | 4.85 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 158.09 | 0.00 | 6.43 | Nov 15, 2033 | 6.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 158.09 | 0.00 | 12.33 | Mar 01, 2049 | 4.88 |
CBT | CABOT CORP | Materials | Equity | 157.86 | 0.00 | 0.00 | nan | 0.00 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 157.84 | 0.00 | 0.00 | nan | 0.00 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 157.79 | 0.00 | 0.00 | nan | 0.00 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 157.52 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 157.51 | 0.00 | 2.06 | Jul 09, 2027 | 4.90 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 157.51 | 0.00 | 3.39 | Feb 15, 2029 | 5.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 157.51 | 0.00 | 10.98 | Dec 15, 2042 | 4.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 157.51 | 0.00 | 13.48 | Feb 10, 2063 | 5.90 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 157.51 | 0.00 | 11.26 | Jun 15, 2044 | 4.80 |
MA | MASTERCARD INC | Corporates | Fixed Income | 157.51 | 0.00 | 12.93 | Nov 21, 2046 | 3.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 157.51 | 0.00 | 5.70 | Oct 13, 2032 | 2.49 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 157.51 | 0.00 | 11.32 | Jan 15, 2045 | 5.25 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 157.51 | 0.00 | 6.87 | Jun 01, 2034 | 5.65 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 157.51 | 0.00 | 4.08 | Oct 01, 2029 | 2.85 |
DINO | HF SINCLAIR CORP | Energy | Equity | 157.03 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 156.92 | 0.00 | 4.27 | Mar 15, 2030 | 4.88 |
CSX | CSX CORP | Corporates | Fixed Income | 156.92 | 0.00 | 8.29 | May 01, 2037 | 6.15 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 156.92 | 0.00 | 8.39 | Mar 01, 2037 | 6.15 |
ITW | ILLINOIS TOOL WORKS INC | Corporates | Fixed Income | 156.92 | 0.00 | 11.58 | Sep 01, 2042 | 3.90 |
PEP | PEPSICO INC | Corporates | Fixed Income | 156.92 | 0.00 | 14.18 | Jul 29, 2049 | 3.38 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 156.92 | 0.00 | 15.82 | Jan 15, 2072 | 3.60 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 156.92 | 0.00 | 12.96 | Dec 07, 2047 | 3.90 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 156.92 | 0.00 | 2.53 | Jan 24, 2029 | 4.96 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 156.92 | 0.00 | 4.13 | Feb 04, 2031 | 5.15 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 156.92 | 0.00 | 6.04 | Jan 26, 2034 | 5.12 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 156.62 | 0.00 | 0.00 | nan | 0.00 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 156.60 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 156.34 | 0.00 | 2.64 | Mar 15, 2028 | 4.65 |
CPGX | COLUMBIA PIPELINE GROUP INC | Corporates | Fixed Income | 156.34 | 0.00 | 11.03 | Jun 01, 2045 | 5.80 |
FNMA5223 | FNMA 15YR UMBS | Securitized | Fixed Income | 156.34 | 0.00 | 3.64 | Nov 01, 2038 | 4.00 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Corporates | Fixed Income | 156.34 | 0.00 | 1.91 | May 17, 2028 | 4.55 |
KDP | KEURIG DR PEPPER INC (FXD) | Corporates | Fixed Income | 156.34 | 0.00 | 1.74 | Mar 15, 2027 | 5.10 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 156.34 | 0.00 | 10.72 | Jul 15, 2043 | 5.25 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 156.13 | 0.00 | 0.00 | nan | 0.00 |
VNT | VONTIER CORP | Information Technology | Equity | 155.79 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 155.76 | 0.00 | 5.17 | Jul 22, 2032 | 5.06 |
ECL | ECOLAB INC | Corporates | Fixed Income | 155.76 | 0.00 | 6.12 | Feb 01, 2032 | 2.13 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 155.76 | 0.00 | 7.34 | May 15, 2035 | 6.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 155.76 | 0.00 | 4.00 | Sep 13, 2030 | 2.87 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 155.76 | 0.00 | 6.67 | Oct 01, 2033 | 5.35 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 155.76 | 0.00 | 4.07 | Dec 15, 2029 | 4.63 |
STT | STATE STREET CORP | Corporates | Fixed Income | 155.76 | 0.00 | 1.53 | Nov 18, 2027 | 1.68 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 155.76 | 0.00 | 13.18 | Mar 07, 2048 | 4.05 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 155.76 | 0.00 | 2.96 | Jun 07, 2029 | 1.89 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 155.76 | 0.00 | 2.13 | Aug 12, 2027 | 4.25 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 155.76 | 0.00 | 4.20 | Feb 15, 2030 | 4.63 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 155.41 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 155.18 | 0.00 | 11.84 | Mar 01, 2047 | 5.45 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 155.18 | 0.00 | 14.95 | Jun 01, 2050 | 2.75 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 155.18 | 0.00 | 7.56 | Feb 24, 2035 | 5.10 |
DRI | DARDEN RESTAURANTS INC | Corporates | Fixed Income | 155.18 | 0.00 | 12.42 | Feb 15, 2048 | 4.55 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 155.18 | 0.00 | 13.30 | Jan 31, 2050 | 4.20 |
FNFM4222 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 155.18 | 0.00 | 6.34 | Sep 01, 2050 | 2.50 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 155.18 | 0.00 | 1.84 | Mar 27, 2028 | 4.71 |
HNI | HNI CORP | Industrials | Equity | 154.86 | 0.00 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 154.83 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 154.60 | 0.00 | 7.92 | Sep 15, 2035 | 4.80 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 154.60 | 0.00 | 12.67 | Dec 15, 2047 | 4.25 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 154.60 | 0.00 | 1.79 | Mar 12, 2027 | 4.50 |
NVT | NVENT FINANCE SARL | Corporates | Fixed Income | 154.60 | 0.00 | 6.21 | May 15, 2033 | 5.65 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 154.60 | 0.00 | 11.76 | Nov 21, 2044 | 4.45 |
SRE | SEMPRA | Corporates | Fixed Income | 154.60 | 0.00 | 2.55 | Feb 01, 2028 | 3.40 |
SRE | SEMPRA | Corporates | Fixed Income | 154.60 | 0.00 | 6.46 | Aug 01, 2033 | 5.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 154.60 | 0.00 | 6.37 | Jun 01, 2033 | 5.20 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 154.60 | 0.00 | 16.40 | Feb 14, 2072 | 3.85 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 154.12 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Corporates | Fixed Income | 154.02 | 0.00 | 4.16 | Apr 03, 2030 | 6.15 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 154.02 | 0.00 | 7.13 | Apr 11, 2034 | 5.10 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 154.02 | 0.00 | 11.18 | Sep 20, 2047 | 5.20 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 154.02 | 0.00 | 6.83 | Jan 15, 2034 | 5.13 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 154.02 | 0.00 | 4.32 | Mar 27, 2030 | 4.75 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 154.02 | 0.00 | 4.23 | May 02, 2031 | 4.97 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 154.02 | 0.00 | 6.22 | Mar 15, 2032 | 2.20 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 154.02 | 0.00 | 7.94 | Mar 15, 2036 | 5.85 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 153.81 | 0.00 | 0.00 | nan | 0.00 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 153.81 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 153.44 | 0.00 | 5.34 | Nov 10, 2032 | 4.74 |
G2MA5529 | GNMA2 30YR | Securitized | Fixed Income | 153.44 | 0.00 | 5.38 | Oct 20, 2048 | 4.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 153.44 | 0.00 | 4.94 | Feb 21, 2031 | 5.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 153.44 | 0.00 | 7.49 | Mar 15, 2035 | 5.40 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 153.44 | 0.00 | 11.29 | Jun 01, 2046 | 4.50 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 152.94 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON GENERATION CO LLC | Corporates | Fixed Income | 152.86 | 0.00 | 9.41 | Oct 01, 2039 | 6.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 152.86 | 0.00 | 13.43 | Jun 01, 2052 | 4.60 |
SON | SONOCO PRODUCTS | Materials | Equity | 152.85 | 0.00 | 0.00 | nan | 0.00 |
ALKS | ALKERMES | Health Care | Equity | 152.38 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 152.28 | 0.00 | 3.33 | Jan 17, 2029 | 4.00 |
FHMS_K062-A2 | FHMS_K062 A2 | Securitized | Fixed Income | 152.28 | 0.00 | 1.52 | Dec 25, 2026 | 3.41 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 152.28 | 0.00 | 13.51 | Mar 01, 2049 | 3.99 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 152.28 | 0.00 | 7.90 | Oct 15, 2035 | 5.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 152.28 | 0.00 | 4.35 | Apr 15, 2030 | 4.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 152.28 | 0.00 | 12.55 | Jan 26, 2045 | 3.70 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Corporates | Fixed Income | 152.28 | 0.00 | 3.03 | Sep 15, 2028 | 4.70 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 152.27 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Financials | Equity | 152.08 | 0.00 | 0.00 | nan | 0.00 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 152.08 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 151.69 | 0.00 | 7.93 | Apr 01, 2035 | 3.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 151.69 | 0.00 | 15.17 | Jan 31, 2060 | 3.95 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 151.69 | 0.00 | 9.40 | Apr 01, 2039 | 5.96 |
OKE | ONEOK INC | Corporates | Fixed Income | 151.69 | 0.00 | 3.96 | Sep 01, 2029 | 3.40 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 151.69 | 0.00 | 14.22 | Nov 07, 2049 | 3.13 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 151.34 | 0.00 | 0.00 | nan | 0.00 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 151.21 | 0.00 | 0.00 | nan | 0.00 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 151.20 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 151.11 | 0.00 | 6.94 | Aug 01, 2034 | 5.85 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 151.11 | 0.00 | 6.33 | Feb 15, 2033 | 4.80 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 151.11 | 0.00 | 5.95 | Nov 30, 2032 | 6.25 |
MASI | MASIMO CORP | Health Care | Equity | 150.94 | 0.00 | 0.00 | nan | 0.00 |
AROC | ARCHROCK INC | Energy | Equity | 150.84 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 150.53 | 0.00 | 11.79 | May 15, 2049 | 5.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 150.53 | 0.00 | 9.32 | Mar 15, 2040 | 6.20 |
OC | OWENS CORNING | Corporates | Fixed Income | 150.53 | 0.00 | 12.55 | Jan 30, 2048 | 4.40 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 150.53 | 0.00 | 7.68 | Apr 15, 2035 | 5.00 |
UDR | UDR INC MTN | Corporates | Fixed Income | 150.53 | 0.00 | 5.58 | Aug 15, 2031 | 3.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 150.53 | 0.00 | 7.34 | Aug 12, 2034 | 4.63 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 150.03 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 149.95 | 0.00 | 5.00 | Jan 15, 2031 | 3.70 |
ET | ENERGY TRANSFER PARTNERS LP | Corporates | Fixed Income | 149.95 | 0.00 | 11.36 | Jun 15, 2048 | 6.00 |
JPMCC_16-JP3-A5 | JPMCC_16-JP3 A5 | Securitized | Fixed Income | 149.95 | 0.00 | 1.23 | Aug 15, 2049 | 2.87 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 149.95 | 0.00 | 6.94 | Jun 01, 2034 | 5.40 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 149.95 | 0.00 | 8.62 | Jul 15, 2036 | 3.85 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 149.84 | 0.00 | 0.00 | nan | 0.00 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 149.47 | 0.00 | 0.00 | nan | 0.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 149.39 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 149.37 | 0.00 | 11.69 | Aug 17, 2045 | 5.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 149.37 | 0.00 | 15.19 | Mar 05, 2051 | 3.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 149.37 | 0.00 | 14.38 | May 15, 2064 | 5.50 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 149.37 | 0.00 | 4.54 | Nov 15, 2030 | 6.20 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 149.37 | 0.00 | 14.45 | Mar 25, 2050 | 3.60 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 148.79 | 0.00 | 6.38 | Mar 15, 2033 | 4.90 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 148.79 | 0.00 | 12.99 | Sep 15, 2054 | 5.00 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 148.69 | 0.00 | 0.00 | nan | 0.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 148.22 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 148.21 | 0.00 | 5.23 | Mar 11, 2032 | 2.65 |
FNBM5024 | FNMA 30YR | Securitized | Fixed Income | 148.21 | 0.00 | 6.47 | Nov 01, 2048 | 3.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 148.21 | 0.00 | 10.21 | Feb 01, 2041 | 5.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 148.21 | 0.00 | 6.15 | Dec 15, 2032 | 4.90 |
USB | US BANCORP MTN | Corporates | Fixed Income | 148.21 | 0.00 | 6.53 | Jan 23, 2035 | 5.68 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 148.11 | 0.00 | 0.00 | nan | 0.00 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 148.00 | 0.00 | 0.00 | nan | 0.00 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 147.91 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 147.66 | 0.00 | 0.00 | Dec 31, 2049 | 2.10 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 147.63 | 0.00 | 6.83 | Feb 15, 2034 | 5.45 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 147.63 | 0.00 | 0.96 | Apr 23, 2027 | 3.56 |
FNMA4026 | FNMA 30YR UMBS | Securitized | Fixed Income | 147.63 | 0.00 | 5.93 | May 01, 2050 | 4.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 147.63 | 0.00 | 7.12 | Jan 29, 2036 | 5.58 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 147.63 | 0.00 | 10.76 | Apr 01, 2044 | 5.45 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 147.54 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 147.04 | 0.00 | 1.97 | Jun 13, 2028 | 3.99 |
FNFM3056 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 147.04 | 0.00 | 6.13 | Jul 01, 2048 | 3.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 147.04 | 0.00 | 11.23 | Mar 15, 2043 | 4.50 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 146.96 | 0.00 | 0.00 | nan | 0.00 |
M | MACYS INC | Consumer Discretionary | Equity | 146.75 | 0.00 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 146.75 | 0.00 | 0.00 | nan | 0.00 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 146.53 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 146.46 | 0.00 | 6.49 | Nov 15, 2033 | 5.90 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 146.46 | 0.00 | 10.37 | May 15, 2042 | 4.75 |
MPLX | MPLX LP | Corporates | Fixed Income | 146.46 | 0.00 | 12.86 | Mar 14, 2052 | 4.95 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 146.46 | 0.00 | 15.15 | Feb 12, 2055 | 4.00 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 146.46 | 0.00 | 14.84 | Jun 15, 2050 | 2.90 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 146.46 | 0.00 | 11.63 | Aug 15, 2044 | 4.65 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 145.88 | 0.00 | 11.55 | Mar 01, 2044 | 4.75 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 145.88 | 0.00 | 1.91 | Jun 01, 2027 | 4.50 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 145.88 | 0.00 | 13.27 | Nov 15, 2051 | 3.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 145.88 | 0.00 | 11.79 | May 26, 2045 | 4.60 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 145.88 | 0.00 | 3.62 | May 15, 2029 | 3.70 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 145.88 | 0.00 | 12.93 | Apr 15, 2047 | 4.13 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 145.88 | 0.00 | 10.92 | Oct 01, 2043 | 5.45 |
WDFC | WD-40 | Consumer Staples | Equity | 145.49 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 145.30 | 0.00 | 10.69 | May 15, 2042 | 4.50 |
AON | AON CORP | Corporates | Fixed Income | 145.30 | 0.00 | 9.86 | Sep 30, 2040 | 6.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 145.30 | 0.00 | 17.25 | Jun 01, 2060 | 2.75 |
FNCA7029 | FNMA 30YR UMBS | Securitized | Fixed Income | 145.30 | 0.00 | 6.34 | Sep 01, 2050 | 2.50 |
USB | US BANCORP MTN | Corporates | Fixed Income | 145.30 | 0.00 | 2.77 | Jun 12, 2029 | 5.78 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 145.30 | 0.00 | 14.73 | Nov 20, 2050 | 2.88 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 145.30 | 0.00 | 10.46 | Apr 01, 2044 | 5.25 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 144.94 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL FINANCE LLC | Corporates | Fixed Income | 144.72 | 0.00 | 11.92 | Dec 15, 2046 | 5.03 |
BMARK_19-B11-A4 | BMARK_19-B11 A4 | Securitized | Fixed Income | 144.72 | 0.00 | 3.22 | May 15, 2052 | 3.28 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Corporates | Fixed Income | 144.72 | 0.00 | 1.82 | Apr 06, 2027 | 3.54 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 144.72 | 0.00 | 11.56 | Apr 01, 2044 | 4.90 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 144.72 | 0.00 | 13.41 | Nov 15, 2050 | 3.60 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 144.72 | 0.00 | 13.57 | Oct 30, 2049 | 3.70 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 144.72 | 0.00 | 3.97 | Oct 18, 2030 | 4.65 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 144.72 | 0.00 | 12.70 | May 15, 2046 | 3.75 |
UNM | UNUM GROUP | Corporates | Fixed Income | 144.72 | 0.00 | 10.41 | Aug 15, 2042 | 5.75 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 144.72 | 0.00 | 3.04 | Sep 15, 2028 | 4.50 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 144.27 | 0.00 | 0.00 | nan | 0.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 144.21 | 0.00 | 0.00 | nan | 0.00 |
G2MA8570 | GNMA2 30YR | Securitized | Fixed Income | 144.14 | 0.00 | 3.79 | Jan 20, 2053 | 5.50 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 144.14 | 0.00 | 2.16 | Aug 15, 2027 | 3.15 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 144.14 | 0.00 | 14.65 | Oct 15, 2050 | 3.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Corporates | Fixed Income | 144.14 | 0.00 | 5.93 | Jan 15, 2033 | 7.25 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 144.14 | 0.00 | 1.63 | Jan 22, 2027 | 2.95 |
VFC | VF CORP | Consumer Discretionary | Equity | 144.07 | 0.00 | 0.00 | nan | 0.00 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 144.03 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 143.56 | 0.00 | 12.98 | Apr 15, 2048 | 4.35 |
CD_17-CD6-B | CD_17-CD6 B | Securitized | Fixed Income | 143.56 | 0.00 | 4.00 | Nov 13, 2050 | 3.91 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 143.56 | 0.00 | 4.11 | Nov 15, 2029 | 3.10 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 143.56 | 0.00 | 2.04 | Jul 15, 2027 | 3.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 143.56 | 0.00 | 9.56 | Oct 15, 2039 | 6.13 |
KR | KROGER CO | Corporates | Fixed Income | 143.56 | 0.00 | 12.81 | Oct 15, 2046 | 3.88 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 143.56 | 0.00 | 12.55 | Mar 01, 2048 | 4.35 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 143.19 | 0.00 | 0.00 | nan | 0.00 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 142.99 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 142.98 | 0.00 | 2.89 | Jul 15, 2028 | 5.25 |
FNFM2887 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 142.98 | 0.00 | 6.70 | Mar 01, 2050 | 3.00 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 142.98 | 0.00 | 12.35 | Dec 01, 2046 | 4.13 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 142.98 | 0.00 | 2.90 | Jul 20, 2029 | 5.45 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 142.98 | 0.00 | 8.40 | Jun 15, 2039 | 7.95 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 142.98 | 0.00 | 1.90 | Apr 12, 2027 | 2.75 |
IONQ | IONQ INC | Information Technology | Equity | 142.76 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 142.39 | 0.00 | 2.94 | Jul 27, 2029 | 5.28 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 142.39 | 0.00 | 6.22 | Feb 01, 2034 | 4.71 |
CVX | CHEVRON CORP | Corporates | Fixed Income | 142.39 | 0.00 | 14.56 | May 11, 2050 | 3.08 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 142.39 | 0.00 | 11.63 | May 18, 2053 | 6.38 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 142.39 | 0.00 | 13.76 | Oct 15, 2050 | 4.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 142.39 | 0.00 | 1.81 | Mar 10, 2027 | 2.80 |
SW | WESTROCK MWV LLC | Corporates | Fixed Income | 142.39 | 0.00 | 3.91 | Jan 15, 2030 | 8.20 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 142.39 | 0.00 | 5.30 | Mar 15, 2032 | 8.75 |
RBRK | RUBRIK INC CLASS A | Information Technology | Equity | 141.95 | 0.00 | 0.00 | nan | 0.00 |
PCVX | VAXCYTE INC | Health Care | Equity | 141.94 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 141.81 | 0.00 | 5.39 | Apr 15, 2031 | 2.70 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 141.81 | 0.00 | 13.05 | May 15, 2053 | 5.35 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 141.81 | 0.00 | 2.65 | Mar 15, 2028 | 4.13 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 141.23 | 0.00 | 2.02 | Jul 15, 2027 | 4.13 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Corporates | Fixed Income | 141.23 | 0.00 | 4.16 | May 01, 2030 | 5.75 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 141.23 | 0.00 | 14.04 | Apr 28, 2050 | 3.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 141.23 | 0.00 | 4.10 | Sep 27, 2029 | 2.72 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 141.13 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 140.65 | 0.00 | 13.27 | Feb 15, 2053 | 5.13 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 140.65 | 0.00 | 3.70 | Jul 19, 2030 | 5.04 |
OKE | ONEOK INC | Corporates | Fixed Income | 140.65 | 0.00 | 12.78 | Mar 15, 2050 | 4.50 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 140.65 | 0.00 | 11.99 | Mar 15, 2045 | 4.38 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 140.65 | 0.00 | 12.82 | Jun 01, 2053 | 5.75 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 140.43 | 0.00 | 0.00 | nan | 0.00 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 140.29 | 0.00 | 0.00 | nan | 0.00 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 140.09 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 140.07 | 0.00 | 2.57 | Feb 01, 2029 | 4.54 |
FLS | FLOWSERVE CORPORATION | Corporates | Fixed Income | 140.07 | 0.00 | 4.84 | Oct 01, 2030 | 3.50 |
G2784471 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 140.07 | 0.00 | 6.18 | Aug 20, 2047 | 3.50 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 140.07 | 0.00 | 11.65 | May 15, 2043 | 3.95 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 139.91 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 139.49 | 0.00 | 6.31 | Mar 15, 2033 | 5.30 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 139.49 | 0.00 | 15.71 | Aug 06, 2061 | 3.97 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 139.49 | 0.00 | 13.25 | Mar 15, 2049 | 4.25 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 139.26 | 0.00 | 0.00 | nan | 0.00 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 139.22 | 0.00 | 0.00 | nan | 0.00 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 139.06 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 138.91 | 0.00 | 7.55 | Mar 15, 2035 | 5.20 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 138.91 | 0.00 | 12.14 | May 09, 2047 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 138.91 | 0.00 | 10.89 | Aug 15, 2042 | 4.85 |
ILS | ILLINOIS ST | Government Related | Fixed Income | 138.91 | 0.00 | 3.96 | Jun 01, 2033 | 5.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 138.91 | 0.00 | 10.23 | Sep 30, 2040 | 5.25 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 138.91 | 0.00 | 9.43 | Apr 01, 2040 | 6.60 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 138.81 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 138.33 | 0.00 | 6.13 | Mar 15, 2033 | 6.30 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 138.33 | 0.00 | 14.26 | Aug 12, 2051 | 3.05 |
MPLX | MPLX LP | Corporates | Fixed Income | 138.33 | 0.00 | 13.81 | Apr 15, 2058 | 4.90 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 138.33 | 0.00 | 11.36 | May 15, 2043 | 4.35 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 138.33 | 0.00 | 5.71 | Sep 01, 2052 | 6.00 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 138.33 | 0.00 | 14.00 | Apr 01, 2051 | 3.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 138.33 | 0.00 | 10.70 | Dec 15, 2041 | 4.70 |
RTX | RTX CORP | Corporates | Fixed Income | 138.33 | 0.00 | 13.06 | Mar 15, 2054 | 6.40 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 138.33 | 0.00 | 11.48 | Aug 15, 2048 | 5.50 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 137.94 | 0.00 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 137.91 | 0.00 | 0.00 | nan | 0.00 |
LNN | LINDSAY CORP | Industrials | Equity | 137.89 | 0.00 | 0.00 | nan | 0.00 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 137.75 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 137.75 | 0.00 | 8.36 | May 15, 2037 | 5.95 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 137.75 | 0.00 | 4.10 | Dec 01, 2029 | 3.70 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 137.75 | 0.00 | 10.87 | Aug 16, 2041 | 4.38 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 137.75 | 0.00 | 11.36 | Nov 02, 2042 | 4.15 |
FNBM4151 | FNMA 15YR | Securitized | Fixed Income | 137.75 | 0.00 | 2.33 | Jun 01, 2032 | 2.50 |
FNFM2888 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 137.75 | 0.00 | 6.34 | Jan 01, 2049 | 3.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 137.75 | 0.00 | 13.63 | Jun 25, 2054 | 5.30 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 137.75 | 0.00 | 10.64 | Aug 15, 2042 | 5.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 137.75 | 0.00 | 10.10 | Mar 07, 2039 | 3.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 137.75 | 0.00 | 1.75 | Feb 22, 2027 | 3.68 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 137.75 | 0.00 | 1.77 | Feb 28, 2027 | 3.66 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 137.75 | 0.00 | 1.80 | Mar 15, 2082 | 3.80 |
ORLY | OREILLY AUTOMOTIVE INC | Corporates | Fixed Income | 137.75 | 0.00 | 4.35 | Apr 01, 2030 | 4.20 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 137.75 | 0.00 | 10.49 | Jun 01, 2041 | 4.20 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 137.75 | 0.00 | 13.34 | Mar 01, 2049 | 4.20 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 137.67 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 137.16 | 0.00 | 12.12 | Nov 03, 2045 | 4.35 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 137.16 | 0.00 | 12.36 | Apr 01, 2048 | 4.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 137.16 | 0.00 | 15.56 | Jun 01, 2050 | 2.52 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 137.16 | 0.00 | 12.36 | Nov 15, 2046 | 4.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 137.16 | 0.00 | 7.48 | Apr 01, 2035 | 5.75 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 137.16 | 0.00 | 5.85 | Sep 10, 2031 | 2.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 137.16 | 0.00 | 1.44 | Nov 01, 2026 | 2.65 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 137.06 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 136.58 | 0.00 | 2.10 | Jul 21, 2028 | 3.59 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 136.58 | 0.00 | 12.64 | Dec 01, 2048 | 4.65 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 136.58 | 0.00 | 5.61 | Nov 15, 2031 | 3.60 |
HCA | HCA INC | Corporates | Fixed Income | 136.58 | 0.00 | 12.89 | Sep 15, 2054 | 5.95 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 136.58 | 0.00 | 10.85 | Mar 15, 2043 | 4.38 |
HAE | HAEMONETICS CORP | Health Care | Equity | 136.13 | 0.00 | 0.00 | nan | 0.00 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 136.09 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 136.00 | 0.00 | 14.42 | Dec 01, 2051 | 3.13 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 136.00 | 0.00 | 10.37 | Apr 01, 2040 | 4.13 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 136.00 | 0.00 | 7.38 | Jul 15, 2036 | 8.10 |
EQT | EQT CORP | Corporates | Fixed Income | 136.00 | 0.00 | 2.25 | Oct 01, 2027 | 3.90 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 136.00 | 0.00 | 10.92 | Apr 15, 2042 | 4.65 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 136.00 | 0.00 | 11.43 | Aug 01, 2043 | 4.60 |
NOV | NOV INC | Corporates | Fixed Income | 135.42 | 0.00 | 10.99 | Dec 01, 2042 | 3.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 135.42 | 0.00 | 4.55 | Jun 01, 2030 | 3.25 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 135.42 | 0.00 | 4.28 | Jan 15, 2030 | 3.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 135.42 | 0.00 | 11.63 | Feb 01, 2044 | 4.63 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 135.42 | 0.00 | 14.24 | May 15, 2050 | 3.13 |
AAPL | APPLE INC | Corporates | Fixed Income | 135.42 | 0.00 | 15.57 | Feb 08, 2051 | 2.65 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 135.32 | 0.00 | 0.00 | nan | 0.00 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 135.15 | 0.00 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Information Technology | Equity | 135.09 | 0.00 | 0.00 | nan | 0.00 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 134.98 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 134.84 | 0.00 | 12.50 | Mar 01, 2045 | 3.70 |
GLW | CORNING INC | Corporates | Fixed Income | 134.84 | 0.00 | 9.89 | Aug 15, 2040 | 5.75 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 134.84 | 0.00 | 11.22 | Jan 30, 2043 | 4.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 134.84 | 0.00 | 13.32 | Feb 27, 2053 | 5.38 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 134.84 | 0.00 | 12.64 | Mar 15, 2048 | 4.45 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 134.84 | 0.00 | 1.53 | Dec 11, 2026 | 5.26 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 134.84 | 0.00 | 7.96 | Feb 01, 2035 | 3.38 |
WTFC | WINTRUST FINANCIAL CORPORATION | Corporates | Fixed Income | 134.84 | 0.00 | 3.64 | Jun 06, 2029 | 4.85 |
MYRG | MYR GROUP INC | Industrials | Equity | 134.59 | 0.00 | 0.00 | nan | 0.00 |
ABCB | AMERIS BANCORP | Financials | Equity | 134.51 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 134.26 | 0.00 | 12.73 | Feb 15, 2054 | 5.60 |
FNCB3208 | FNMA 15YR UMBS | Securitized | Fixed Income | 134.26 | 0.00 | 4.25 | Mar 01, 2037 | 2.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 134.26 | 0.00 | 4.34 | May 15, 2030 | 4.63 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 134.26 | 0.00 | 3.14 | Aug 16, 2028 | 2.04 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 134.26 | 0.00 | 1.69 | Jan 21, 2027 | 2.05 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 133.68 | 0.00 | 8.60 | Oct 15, 2037 | 6.59 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 133.68 | 0.00 | 14.35 | May 15, 2058 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 133.68 | 0.00 | 9.14 | Nov 15, 2040 | 7.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 133.68 | 0.00 | 11.65 | Mar 18, 2043 | 4.20 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 133.68 | 0.00 | 5.91 | Nov 02, 2031 | 2.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 133.68 | 0.00 | 12.96 | May 01, 2048 | 4.05 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 133.68 | 0.00 | 9.50 | Jun 01, 2040 | 6.10 |
HXL | HEXCEL CORP | Industrials | Equity | 133.46 | 0.00 | 0.00 | nan | 0.00 |
CABO | CABLE ONE INC | Communication | Equity | 133.24 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 133.10 | 0.00 | 1.80 | Apr 04, 2027 | 4.85 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 133.10 | 0.00 | 13.99 | Aug 05, 2052 | 4.40 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 133.10 | 0.00 | 11.29 | Feb 15, 2043 | 4.45 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 133.10 | 0.00 | 10.49 | Jan 13, 2042 | 5.38 |
INTU | INTUIT INC | Corporates | Fixed Income | 133.10 | 0.00 | 13.56 | Sep 15, 2053 | 5.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 133.10 | 0.00 | 10.11 | Sep 01, 2041 | 5.63 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 133.10 | 0.00 | 5.97 | Dec 10, 2031 | 2.15 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 133.10 | 0.00 | 3.66 | May 15, 2029 | 3.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 133.10 | 0.00 | 5.46 | May 01, 2032 | 7.00 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 133.08 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 132.51 | 0.00 | 11.22 | Sep 01, 2043 | 5.15 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 132.51 | 0.00 | 1.89 | Apr 06, 2027 | 2.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 132.51 | 0.00 | 4.08 | Dec 17, 2029 | 4.78 |
SEE | SEALED AIR CORP | Materials | Equity | 132.36 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 132.09 | 0.00 | 0.00 | nan | 0.00 |
CB | ACE CAPITAL TRUST II | Corporates | Fixed Income | 131.93 | 0.00 | 4.03 | Apr 01, 2030 | 9.70 |
MA | MASTERCARD INC | Corporates | Fixed Income | 131.93 | 0.00 | 4.42 | Mar 26, 2030 | 3.35 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 131.93 | 0.00 | 12.74 | Nov 01, 2048 | 4.40 |
OKE | ONEOK INC | Corporates | Fixed Income | 131.93 | 0.00 | 12.49 | Oct 03, 2047 | 4.20 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 131.93 | 0.00 | 4.28 | Mar 15, 2030 | 4.90 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 131.93 | 0.00 | 1.98 | Jun 15, 2027 | 4.30 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 131.93 | 0.00 | 9.48 | Nov 30, 2039 | 5.75 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 131.80 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 131.35 | 0.00 | 6.48 | Jul 28, 2034 | 5.63 |
AAPL | APPLE INC | Corporates | Fixed Income | 131.35 | 0.00 | 15.63 | Aug 05, 2051 | 2.70 |
EQT | EQT CORP | Corporates | Fixed Income | 131.35 | 0.00 | 3.19 | Jan 15, 2029 | 5.00 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Corporates | Fixed Income | 131.35 | 0.00 | 2.50 | Feb 01, 2028 | 6.95 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 131.35 | 0.00 | 3.34 | Feb 01, 2029 | 4.38 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 131.03 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 130.77 | 0.00 | 3.21 | Dec 15, 2028 | 4.50 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 130.77 | 0.00 | 2.66 | Mar 21, 2028 | 4.75 |
CHTR | TIME WARNER CABLE LLC | Corporates | Fixed Income | 130.77 | 0.00 | 9.88 | Sep 01, 2041 | 5.50 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 130.19 | 0.00 | 1.89 | May 03, 2027 | 3.30 |
ACGL | ARCH CAPITAL GROUP LTD | Corporates | Fixed Income | 130.19 | 0.00 | 13.87 | Jun 30, 2050 | 3.63 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 130.19 | 0.00 | 2.35 | Dec 01, 2032 | 4.88 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 130.19 | 0.00 | 6.71 | Sep 15, 2032 | 1.85 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 130.19 | 0.00 | 13.50 | May 15, 2052 | 4.60 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 130.19 | 0.00 | 1.63 | Feb 01, 2027 | 3.60 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 129.84 | 0.00 | 0.00 | nan | 0.00 |
TFX | TELEFLEX INC | Health Care | Equity | 129.77 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 129.61 | 0.00 | 14.93 | Jan 15, 2051 | 2.80 |
META | META PLATFORMS INC | Corporates | Fixed Income | 129.61 | 0.00 | 14.46 | May 15, 2063 | 5.75 |
KR | KROGER CO | Corporates | Fixed Income | 129.61 | 0.00 | 10.77 | Apr 15, 2042 | 5.00 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 129.61 | 0.00 | 2.63 | Mar 01, 2028 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 129.61 | 0.00 | 11.07 | Mar 15, 2042 | 4.38 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 129.48 | 0.00 | 0.00 | nan | 0.00 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 129.04 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 129.03 | 0.00 | 5.34 | Mar 15, 2031 | 2.55 |
CSX | CSX CORP | Corporates | Fixed Income | 129.03 | 0.00 | 13.98 | Apr 15, 2050 | 3.80 |
FNFM4900 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 129.03 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 129.03 | 0.00 | 7.84 | Jan 15, 2036 | 5.85 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 128.81 | 0.00 | 0.00 | nan | 0.00 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 128.81 | 0.00 | 0.00 | nan | 0.00 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 128.73 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 128.45 | 0.00 | 3.95 | Sep 17, 2029 | 4.20 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 128.45 | 0.00 | 11.68 | Aug 01, 2042 | 3.55 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 128.45 | 0.00 | 6.22 | Jun 30, 2033 | 5.95 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 128.45 | 0.00 | 13.20 | Jun 15, 2052 | 5.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 128.45 | 0.00 | 14.20 | Jan 15, 2051 | 3.25 |
FNBR1120 | FNMA 15YR UMBS | Securitized | Fixed Income | 128.45 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 128.45 | 0.00 | 3.36 | Feb 15, 2029 | 4.80 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 128.45 | 0.00 | 5.66 | Jun 01, 2032 | 5.60 |
OVV | OVINTIV INC | Corporates | Fixed Income | 128.45 | 0.00 | 11.42 | Jul 15, 2053 | 7.10 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 128.45 | 0.00 | 5.99 | Dec 01, 2031 | 1.95 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 128.45 | 0.00 | 12.32 | Nov 15, 2045 | 4.05 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 127.86 | 0.00 | 1.56 | Jan 15, 2027 | 3.95 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 127.86 | 0.00 | 15.26 | Feb 15, 2052 | 2.85 |
CVX | CHEVRON USA INC | Corporates | Fixed Income | 127.86 | 0.00 | 11.11 | Nov 15, 2043 | 5.25 |
FNMA3238 | FNMA 30YR | Securitized | Fixed Income | 127.86 | 0.00 | 6.34 | Jan 01, 2048 | 3.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 127.86 | 0.00 | 1.95 | May 22, 2028 | 3.07 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 127.86 | 0.00 | 4.22 | Dec 01, 2029 | 2.50 |
PSN | PARSONS CORP | Industrials | Equity | 127.40 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 127.28 | 0.00 | 8.69 | Oct 15, 2037 | 6.30 |
PLYA | PLAYA HOTELS AND RESORTS NV | Consumer Discretionary | Equity | 127.03 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 126.70 | 0.00 | 6.02 | Jan 26, 2032 | 2.50 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 126.70 | 0.00 | 6.81 | Feb 01, 2034 | 5.65 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 126.70 | 0.00 | 12.47 | Sep 01, 2047 | 4.45 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 126.70 | 0.00 | 5.17 | Jan 15, 2031 | 2.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 126.70 | 0.00 | 2.82 | Jun 15, 2028 | 4.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 126.70 | 0.00 | 11.62 | Jan 01, 2043 | 3.80 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 126.67 | 0.00 | 0.00 | nan | 0.00 |
QXO | QXO INC | Industrials | Equity | 126.53 | 0.00 | 0.00 | nan | 0.00 |
MAC | MACERICH REIT | Real Estate | Equity | 126.49 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Corporates | Fixed Income | 126.12 | 0.00 | 3.59 | Jun 01, 2029 | 4.35 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 126.12 | 0.00 | 14.78 | Jul 01, 2050 | 2.90 |
DXC | DXC TECHNOLOGY CO | Corporates | Fixed Income | 126.12 | 0.00 | 3.21 | Sep 15, 2028 | 2.38 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 126.12 | 0.00 | 7.34 | Jan 31, 2036 | 6.88 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 126.12 | 0.00 | 1.64 | Jan 19, 2027 | 4.88 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 125.84 | 0.00 | 0.00 | nan | 0.00 |
MTCH | MATCH GROUP INC | Communication | Equity | 125.68 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST LP | Corporates | Fixed Income | 125.54 | 0.00 | 5.10 | Feb 01, 2031 | 3.38 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 125.54 | 0.00 | 4.80 | Jul 23, 2031 | 1.90 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 125.54 | 0.00 | 7.55 | Jun 15, 2035 | 5.65 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 125.54 | 0.00 | 13.29 | Mar 24, 2051 | 4.40 |
MA | MASTERCARD INC | Corporates | Fixed Income | 125.54 | 0.00 | 5.95 | Nov 18, 2031 | 2.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 125.54 | 0.00 | 12.18 | Feb 01, 2049 | 4.85 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 125.54 | 0.00 | 6.36 | Jun 15, 2033 | 5.40 |
BCC | BOISE CASCADE | Industrials | Equity | 125.52 | 0.00 | 0.00 | nan | 0.00 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 125.20 | 0.00 | 0.00 | nan | 0.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 125.17 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 124.96 | 0.00 | 4.35 | Mar 15, 2030 | 3.80 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 124.96 | 0.00 | 13.73 | Aug 05, 2062 | 5.05 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 124.96 | 0.00 | 14.10 | May 20, 2050 | 3.25 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 124.96 | 0.00 | 3.05 | Nov 01, 2029 | 6.41 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 124.96 | 0.00 | 12.53 | Apr 01, 2045 | 3.75 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 124.96 | 0.00 | 14.84 | Jun 15, 2050 | 2.80 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 124.96 | 0.00 | 12.37 | Mar 15, 2047 | 4.65 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 124.96 | 0.00 | 13.03 | Apr 15, 2047 | 4.00 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Corporates | Fixed Income | 124.96 | 0.00 | 12.88 | Sep 15, 2046 | 3.80 |
CRVL | CORVEL CORP | Health Care | Equity | 124.86 | 0.00 | 0.00 | nan | 0.00 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 124.56 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 124.38 | 0.00 | 5.61 | Nov 02, 2032 | 2.62 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 124.38 | 0.00 | 12.02 | Nov 15, 2048 | 5.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 124.38 | 0.00 | 8.58 | Apr 15, 2038 | 7.55 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 124.38 | 0.00 | 2.25 | Sep 15, 2027 | 4.69 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 124.22 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 123.94 | 0.00 | 0.00 | nan | 0.00 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 123.86 | 0.00 | 0.00 | nan | 0.00 |
G2MA4125 | GNMA2 30YR | Securitized | Fixed Income | 123.80 | 0.00 | 6.65 | Dec 20, 2046 | 2.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 123.80 | 0.00 | 8.79 | Mar 01, 2038 | 6.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 123.80 | 0.00 | 11.70 | Sep 01, 2042 | 3.65 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 123.80 | 0.00 | 3.86 | Sep 01, 2029 | 4.95 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 123.80 | 0.00 | 6.59 | Aug 10, 2033 | 5.09 |
IMAX | IMAX CORP | Communication | Equity | 123.62 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 123.22 | 0.00 | 15.46 | Dec 15, 2051 | 2.70 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 123.09 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 122.68 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 122.63 | 0.00 | 6.21 | Apr 26, 2034 | 4.97 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 122.63 | 0.00 | 6.69 | Sep 15, 2033 | 5.05 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 122.63 | 0.00 | 13.04 | Nov 15, 2049 | 4.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 122.63 | 0.00 | 16.88 | Mar 12, 2071 | 3.35 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 122.63 | 0.00 | 12.76 | Aug 01, 2054 | 5.95 |
KR | KROGER CO | Corporates | Fixed Income | 122.63 | 0.00 | 9.88 | Jul 15, 2040 | 5.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 122.63 | 0.00 | 7.91 | Jun 01, 2036 | 6.05 |
MGRC | MCGRATH RENT | Industrials | Equity | 122.52 | 0.00 | 0.00 | nan | 0.00 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 122.32 | 0.00 | 0.00 | nan | 0.00 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 122.14 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 122.05 | 0.00 | 1.16 | Jul 15, 2026 | 3.25 |
MAS | MASCO CORP | Corporates | Fixed Income | 122.05 | 0.00 | 12.08 | May 15, 2047 | 4.50 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 122.05 | 0.00 | 12.17 | Apr 01, 2046 | 4.50 |
AMAL | AMALGAMATED FINANCIAL CORP | Financials | Equity | 121.78 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 121.62 | 0.00 | 0.00 | nan | 0.00 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 121.56 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 121.47 | 0.00 | 3.46 | Apr 25, 2030 | 5.53 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 121.47 | 0.00 | 2.69 | Apr 01, 2028 | 3.80 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 121.47 | 0.00 | 7.04 | Mar 01, 2034 | 4.63 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 121.37 | 0.00 | 0.00 | nan | 0.00 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 121.24 | 0.00 | 0.00 | nan | 0.00 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 121.21 | 0.00 | 0.00 | nan | 0.00 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 121.16 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 120.89 | 0.00 | 5.02 | Jun 04, 2031 | 5.51 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 120.89 | 0.00 | 10.90 | Apr 15, 2042 | 4.45 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 120.89 | 0.00 | 1.37 | Oct 01, 2026 | 2.65 |
ACGL | ARCH CAPITAL GROUP (US) INC | Corporates | Fixed Income | 120.31 | 0.00 | 10.98 | Nov 01, 2043 | 5.14 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 120.31 | 0.00 | 14.61 | Nov 15, 2057 | 4.00 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 120.31 | 0.00 | 11.67 | Dec 01, 2042 | 3.70 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 120.20 | 0.00 | 0.00 | nan | 0.00 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 120.17 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 119.73 | 0.00 | 3.05 | Sep 25, 2028 | 5.72 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 119.73 | 0.00 | 13.85 | Feb 24, 2055 | 5.50 |
FRRA4410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 119.73 | 0.00 | 6.58 | Jan 01, 2051 | 2.50 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 119.73 | 0.00 | 12.74 | May 15, 2046 | 3.75 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 119.73 | 0.00 | 12.11 | Mar 15, 2046 | 4.25 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 119.73 | 0.00 | 11.41 | Jan 15, 2045 | 4.90 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 119.67 | 0.00 | 0.00 | nan | 0.00 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 119.63 | 0.00 | 0.00 | nan | 0.00 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 119.19 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 119.15 | 0.00 | 11.77 | May 15, 2044 | 4.30 |
FNFM1368 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 119.15 | 0.00 | 6.18 | Nov 01, 2046 | 3.00 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 119.15 | 0.00 | 10.73 | Mar 15, 2043 | 5.45 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 119.15 | 0.00 | 1.00 | Jun 01, 2026 | 3.60 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 119.15 | 0.00 | 8.27 | Oct 15, 2036 | 6.05 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 118.57 | 0.00 | 1.17 | Jul 17, 2026 | 5.62 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 118.57 | 0.00 | 3.95 | Nov 15, 2029 | 5.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 118.57 | 0.00 | 4.96 | Feb 26, 2031 | 4.95 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 118.57 | 0.00 | 10.70 | Oct 15, 2045 | 7.38 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 118.57 | 0.00 | 5.09 | Jun 15, 2031 | 5.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 118.57 | 0.00 | 7.49 | May 01, 2035 | 5.40 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 118.31 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 117.98 | 0.00 | 3.39 | Feb 15, 2029 | 5.20 |
COR | CENCORA INC | Corporates | Fixed Income | 117.98 | 0.00 | 4.04 | Dec 15, 2029 | 4.85 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 117.98 | 0.00 | 1.47 | Nov 15, 2026 | 4.70 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 117.98 | 0.00 | 2.59 | Feb 24, 2028 | 4.55 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 117.98 | 0.00 | 4.25 | Feb 24, 2030 | 4.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 117.98 | 0.00 | 8.00 | Mar 15, 2036 | 5.85 |
JPM | JPMORGAN CHASE & CO FXD | Corporates | Fixed Income | 117.98 | 0.00 | 1.40 | Sep 22, 2027 | 1.47 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 117.98 | 0.00 | 7.31 | Feb 15, 2035 | 6.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 117.98 | 0.00 | 1.65 | Feb 08, 2027 | 4.60 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 117.98 | 0.00 | 12.91 | Nov 15, 2054 | 5.80 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 117.40 | 0.00 | 1.86 | Apr 27, 2028 | 4.38 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 117.40 | 0.00 | 5.68 | Feb 24, 2032 | 4.95 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 117.40 | 0.00 | 3.30 | Jan 01, 2029 | 4.65 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 117.40 | 0.00 | 11.14 | Mar 15, 2044 | 5.20 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 117.40 | 0.00 | 1.73 | Mar 15, 2027 | 5.30 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 117.34 | 0.00 | 0.00 | nan | 0.00 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 117.30 | 0.00 | 0.00 | nan | 0.00 |
BRKR | BRUKER CORP | Health Care | Equity | 117.16 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 116.82 | 0.00 | 7.29 | Sep 10, 2034 | 4.95 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 116.82 | 0.00 | 4.11 | Oct 22, 2030 | 2.88 |
HUM | HUMANA INC | Corporates | Fixed Income | 116.82 | 0.00 | 12.90 | Apr 15, 2054 | 5.75 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 116.82 | 0.00 | 6.89 | Sep 13, 2033 | 4.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 116.82 | 0.00 | 3.48 | Mar 15, 2029 | 4.90 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 116.82 | 0.00 | 5.05 | Sep 15, 2031 | 7.88 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 116.82 | 0.00 | 14.36 | Mar 15, 2052 | 3.30 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 116.82 | 0.00 | 0.81 | Apr 01, 2026 | 4.25 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 116.66 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 116.24 | 0.00 | 3.37 | Jan 15, 2029 | 4.25 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 116.24 | 0.00 | 6.48 | Jun 15, 2033 | 4.90 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 116.24 | 0.00 | 4.63 | Oct 01, 2050 | 3.70 |
MMM | 3M CO | Corporates | Fixed Income | 116.24 | 0.00 | 4.29 | Mar 15, 2030 | 4.80 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 116.24 | 0.00 | 11.89 | May 15, 2050 | 4.60 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 115.97 | 0.00 | 0.00 | nan | 0.00 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 115.96 | 0.00 | 0.00 | nan | 0.00 |
WHD | CACTUS INC CLASS A | Energy | Equity | 115.80 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 115.66 | 0.00 | 13.66 | Mar 15, 2054 | 5.40 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 115.66 | 0.00 | 6.98 | Feb 26, 2034 | 5.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 115.66 | 0.00 | 3.92 | Aug 15, 2029 | 3.25 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 115.66 | 0.00 | 6.48 | Nov 01, 2033 | 5.85 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 115.66 | 0.00 | 14.41 | Sep 19, 2049 | 3.25 |
FNAL9849 | FNMA 30YR | Securitized | Fixed Income | 115.66 | 0.00 | 5.52 | Jan 01, 2046 | 3.50 |
HPQ | HP INC | Corporates | Fixed Income | 115.66 | 0.00 | 4.34 | Apr 25, 2030 | 5.40 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 115.66 | 0.00 | 13.75 | Jan 15, 2052 | 3.55 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 115.66 | 0.00 | 7.26 | Dec 01, 2034 | 5.15 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 115.66 | 0.00 | 6.19 | Apr 15, 2032 | 2.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 115.66 | 0.00 | 9.91 | Mar 01, 2040 | 5.50 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 115.66 | 0.00 | 12.56 | Mar 01, 2048 | 4.70 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 115.57 | 0.00 | 0.00 | nan | 0.00 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 115.54 | 0.00 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 115.47 | 0.00 | 0.00 | nan | 0.00 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 115.41 | 0.00 | 0.00 | nan | 0.00 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 115.15 | 0.00 | 0.00 | nan | 0.00 |
INTA | INTAPP INC | Information Technology | Equity | 115.15 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Corporates | Fixed Income | 115.08 | 0.00 | 4.58 | Jun 15, 2030 | 3.30 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 115.08 | 0.00 | 13.49 | Mar 01, 2054 | 5.45 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 115.08 | 0.00 | 2.29 | Dec 01, 2027 | 6.75 |
HPQ | HP INC | Corporates | Fixed Income | 115.08 | 0.00 | 7.39 | Apr 25, 2035 | 6.10 |
HUM | HUMANA INC | Corporates | Fixed Income | 115.08 | 0.00 | 5.03 | Apr 15, 2031 | 5.38 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 115.08 | 0.00 | 12.05 | Oct 13, 2047 | 5.95 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 115.08 | 0.00 | 5.77 | May 20, 2032 | 4.75 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 115.08 | 0.00 | 3.77 | Nov 15, 2029 | 7.95 |
CE | CELANESE CORP | Materials | Equity | 114.84 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 114.50 | 0.00 | 14.19 | Mar 15, 2052 | 3.55 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 114.50 | 0.00 | 6.52 | Jul 01, 2033 | 4.90 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 114.50 | 0.00 | 1.97 | Jun 15, 2027 | 3.43 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 114.50 | 0.00 | 13.90 | Dec 01, 2049 | 3.13 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 114.50 | 0.00 | 11.62 | Apr 15, 2043 | 4.30 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 114.50 | 0.00 | 2.17 | Dec 01, 2027 | 3.63 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 114.50 | 0.00 | 6.41 | Feb 16, 2033 | 4.50 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 114.50 | 0.00 | 3.94 | Sep 15, 2029 | 4.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 114.50 | 0.00 | 2.62 | Feb 18, 2028 | 3.60 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 114.50 | 0.00 | 7.67 | May 20, 2035 | 4.65 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 114.50 | 0.00 | 4.18 | Feb 15, 2030 | 4.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 113.92 | 0.00 | 2.10 | Jul 24, 2028 | 3.67 |
K | KELLANOVA | Corporates | Fixed Income | 113.92 | 0.00 | 12.40 | Apr 01, 2046 | 4.50 |
NXPI | NXP BV | Corporates | Fixed Income | 113.92 | 0.00 | 14.23 | Nov 30, 2051 | 3.25 |
RVTY | REVVITY INC | Corporates | Fixed Income | 113.92 | 0.00 | 14.02 | Mar 15, 2051 | 3.63 |
MMM | 3M CO MTN | Corporates | Fixed Income | 113.92 | 0.00 | 13.42 | Oct 15, 2047 | 3.63 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 113.89 | 0.00 | 0.00 | nan | 0.00 |
AZZ | AZZ INC | Industrials | Equity | 113.58 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 113.53 | 0.00 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 113.34 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 113.33 | 0.00 | 3.51 | Mar 15, 2029 | 3.95 |
FNBJ2258 | FNMA 30YR | Securitized | Fixed Income | 113.33 | 0.00 | 6.47 | Dec 01, 2047 | 3.00 |
F | FORD MOTOR COMPANY | Corporates | Fixed Income | 113.33 | 0.00 | 10.91 | Dec 08, 2046 | 5.29 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 113.33 | 0.00 | 13.37 | Mar 15, 2052 | 4.55 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 113.33 | 0.00 | 11.18 | Feb 01, 2044 | 5.30 |
XYL | XYLEM INC | Corporates | Fixed Income | 113.33 | 0.00 | 12.21 | Nov 01, 2046 | 4.38 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 113.31 | 0.00 | 0.00 | nan | 0.00 |
RNST | RENASANT CORP | Financials | Equity | 112.81 | 0.00 | 0.00 | nan | 0.00 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 112.80 | 0.00 | 0.00 | nan | 0.00 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 112.75 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 112.75 | 0.00 | 3.04 | Jul 15, 2028 | 2.45 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 112.75 | 0.00 | 14.49 | Mar 01, 2052 | 3.60 |
ESGR | ENSTAR FINANCE LLC | Corporates | Fixed Income | 112.75 | 0.00 | 1.62 | Jan 15, 2042 | 5.50 |
FNFM9656 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 112.75 | 0.00 | 4.16 | Nov 01, 2036 | 1.50 |
HCA | HCA INC | Corporates | Fixed Income | 112.75 | 0.00 | 1.80 | Mar 15, 2027 | 3.13 |
KR | KROGER CO | Corporates | Fixed Income | 112.75 | 0.00 | 8.69 | Apr 15, 2038 | 6.90 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 112.75 | 0.00 | 5.80 | Aug 11, 2033 | 4.98 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 112.75 | 0.00 | 2.73 | May 27, 2029 | 5.67 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 112.75 | 0.00 | 11.75 | Apr 15, 2046 | 4.40 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 112.75 | 0.00 | 8.01 | Apr 01, 2037 | 7.63 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 112.73 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 112.17 | 0.00 | 0.95 | Apr 23, 2027 | 5.64 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 112.17 | 0.00 | 13.31 | May 15, 2052 | 4.55 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 112.17 | 0.00 | 11.79 | Sep 15, 2042 | 3.60 |
ADBE | ADOBE INC | Corporates | Fixed Income | 111.59 | 0.00 | 7.41 | Jan 17, 2035 | 5.30 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 111.59 | 0.00 | 13.72 | Jan 15, 2048 | 3.50 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 111.59 | 0.00 | 3.63 | Apr 13, 2029 | 3.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 111.59 | 0.00 | 5.38 | May 22, 2032 | 2.17 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 111.59 | 0.00 | 7.63 | Jul 15, 2035 | 5.35 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 111.59 | 0.00 | 6.60 | Sep 14, 2033 | 5.81 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 111.59 | 0.00 | 13.60 | Apr 15, 2050 | 4.50 |
TBBK | BANCORP INC | Financials | Equity | 111.56 | 0.00 | 0.00 | nan | 0.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 111.49 | 0.00 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 111.48 | 0.00 | 0.00 | nan | 0.00 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 111.30 | 0.00 | 0.00 | nan | 0.00 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 111.13 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 111.01 | 0.00 | 6.09 | Mar 01, 2033 | 6.88 |
FNFM2337 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 111.01 | 0.00 | 5.58 | Feb 01, 2049 | 4.50 |
KLAC | KLA CORP | Corporates | Fixed Income | 111.01 | 0.00 | 14.72 | Jul 15, 2062 | 5.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 111.01 | 0.00 | 11.24 | Nov 15, 2044 | 5.35 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 111.01 | 0.00 | 13.83 | Sep 01, 2049 | 3.63 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 111.01 | 0.00 | 11.84 | Jun 15, 2045 | 4.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 111.01 | 0.00 | 5.18 | Jul 09, 2031 | 5.42 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 110.43 | 0.00 | 2.05 | Jun 10, 2027 | 1.70 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 110.43 | 0.00 | 1.21 | Jul 28, 2027 | 5.39 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 110.43 | 0.00 | 6.97 | Jun 01, 2034 | 5.30 |
FI | FISERV INC | Corporates | Fixed Income | 110.43 | 0.00 | 3.77 | Jul 01, 2029 | 3.50 |
ULS | UL SOLUTIONS INC CLASS A | Industrials | Equity | 110.25 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 109.96 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 109.85 | 0.00 | 10.98 | Jan 15, 2045 | 4.60 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 109.85 | 0.00 | 2.63 | Mar 15, 2028 | 5.15 |
FNFM9702 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 109.85 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 109.85 | 0.00 | 13.29 | Aug 15, 2046 | 3.38 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 109.85 | 0.00 | 13.44 | Feb 06, 2053 | 5.10 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 109.85 | 0.00 | 17.89 | Sep 15, 2060 | 2.50 |
JBTM | JBT MAREL CORP | Industrials | Equity | 109.84 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 109.27 | 0.00 | 11.33 | Jun 01, 2044 | 4.65 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 109.27 | 0.00 | 11.86 | Mar 15, 2045 | 4.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 109.27 | 0.00 | 3.38 | Feb 13, 2030 | 5.17 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 109.27 | 0.00 | 8.90 | Jun 01, 2040 | 6.35 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 109.27 | 0.00 | 1.41 | Dec 01, 2026 | 4.25 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 109.27 | 0.00 | 10.57 | Nov 15, 2041 | 4.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 109.27 | 0.00 | 6.17 | Nov 01, 2032 | 4.02 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 109.27 | 0.00 | 13.15 | Jun 01, 2052 | 5.05 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 109.27 | 0.00 | 14.38 | Jun 01, 2062 | 5.25 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 109.07 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 108.68 | 0.00 | 14.36 | Feb 15, 2052 | 3.40 |
FNFM6036 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 108.68 | 0.00 | 6.15 | Jan 01, 2050 | 4.00 |
FNFM9311 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 108.68 | 0.00 | 4.16 | Oct 01, 2036 | 1.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 108.68 | 0.00 | 13.39 | Aug 14, 2053 | 5.45 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 108.68 | 0.00 | 11.62 | May 15, 2044 | 4.38 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 108.52 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 108.10 | 0.00 | 12.59 | Dec 01, 2046 | 4.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 108.10 | 0.00 | 14.52 | Aug 08, 2052 | 3.95 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 108.10 | 0.00 | 13.13 | Mar 03, 2055 | 5.81 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 108.10 | 0.00 | 4.56 | Apr 24, 2030 | 2.38 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 108.10 | 0.00 | 8.33 | Mar 15, 2037 | 6.45 |
ENBCN | ENBRIDGE INC NC9.75 | Corporates | Fixed Income | 108.10 | 0.00 | 6.40 | Jun 27, 2054 | 7.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 108.10 | 0.00 | 13.95 | Jan 31, 2051 | 3.70 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 108.10 | 0.00 | 3.61 | May 15, 2029 | 4.00 |
VRSN | VERISIGN INC | Corporates | Fixed Income | 108.10 | 0.00 | 5.48 | Jun 15, 2031 | 2.70 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 107.95 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 107.52 | 0.00 | 11.73 | Sep 15, 2044 | 4.75 |
GLPI | GLP CAPITAL LP | Corporates | Fixed Income | 107.52 | 0.00 | 4.18 | Jan 15, 2030 | 4.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 107.52 | 0.00 | 12.65 | Apr 17, 2048 | 4.70 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 107.52 | 0.00 | 5.58 | Nov 22, 2032 | 2.87 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 107.52 | 0.00 | 12.89 | Mar 15, 2048 | 4.40 |
MA | MASTERCARD INC | Corporates | Fixed Income | 107.52 | 0.00 | 6.39 | Mar 09, 2033 | 4.85 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 107.52 | 0.00 | 10.07 | May 01, 2042 | 5.88 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 107.52 | 0.00 | 12.86 | Mar 15, 2049 | 4.65 |
HWKN | HAWKINS INC | Materials | Equity | 107.47 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 106.94 | 0.00 | 3.06 | Oct 01, 2028 | 7.00 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 106.94 | 0.00 | 13.86 | Aug 23, 2052 | 4.70 |
META | META PLATFORMS INC | Corporates | Fixed Income | 106.94 | 0.00 | 13.88 | Aug 15, 2052 | 4.45 |
K | KELLANOVA | Corporates | Fixed Income | 106.94 | 0.00 | 13.17 | May 16, 2054 | 5.75 |
KR | KROGER CO | Corporates | Fixed Income | 106.94 | 0.00 | 13.40 | Jan 15, 2050 | 3.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 106.94 | 0.00 | 13.86 | Nov 01, 2049 | 3.40 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 106.94 | 0.00 | 12.48 | Nov 20, 2045 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 106.94 | 0.00 | 14.09 | Feb 01, 2052 | 3.45 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 106.49 | 0.00 | 0.00 | nan | 0.00 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 106.39 | 0.00 | 0.00 | nan | 0.00 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 105.94 | 0.00 | 0.00 | nan | 0.00 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 105.81 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 105.78 | 0.00 | 6.34 | May 01, 2033 | 4.90 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 105.78 | 0.00 | 7.47 | Apr 01, 2035 | 5.55 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 105.78 | 0.00 | 11.99 | Oct 15, 2045 | 4.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 105.78 | 0.00 | 13.08 | Apr 15, 2053 | 5.63 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 105.78 | 0.00 | 6.97 | Feb 15, 2034 | 4.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 105.78 | 0.00 | 6.44 | Mar 15, 2033 | 4.65 |
WLK | WESTLAKE CORP | Corporates | Fixed Income | 105.78 | 0.00 | 15.34 | Aug 15, 2061 | 3.38 |
WSTP | WESTPAC BANKING CORP MTN | Corporates | Fixed Income | 105.78 | 0.00 | 5.91 | Aug 10, 2033 | 5.41 |
YRICN | YAMANA GOLD INC | Corporates | Fixed Income | 105.78 | 0.00 | 5.65 | Aug 15, 2031 | 2.63 |
BPOP | POPULAR INC | Financials | Equity | 105.77 | 0.00 | 0.00 | nan | 0.00 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 105.45 | 0.00 | 0.00 | nan | 0.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 105.39 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 105.20 | 0.00 | 13.00 | Mar 01, 2049 | 4.70 |
GLW | CORNING INC | Corporates | Fixed Income | 105.20 | 0.00 | 12.12 | Nov 15, 2048 | 5.35 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 105.20 | 0.00 | 13.34 | Oct 15, 2054 | 5.60 |
JEF | JEFFERIES GROUP INC | Corporates | Fixed Income | 105.20 | 0.00 | 10.03 | Jan 20, 2043 | 6.50 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 105.20 | 0.00 | 1.37 | Oct 01, 2026 | 2.80 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 105.20 | 0.00 | 14.70 | Apr 15, 2050 | 3.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 104.62 | 0.00 | 14.10 | Mar 30, 2051 | 3.50 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 104.62 | 0.00 | 12.76 | Mar 15, 2055 | 5.95 |
GPN | GLOBAL PAYMENTS INC | Corporates | Fixed Income | 104.62 | 0.00 | 12.79 | Aug 15, 2049 | 4.15 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 104.62 | 0.00 | 13.09 | Mar 01, 2048 | 4.10 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 104.62 | 0.00 | 11.78 | Feb 01, 2045 | 4.38 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 104.58 | 0.00 | 0.00 | nan | 0.00 |
OGN | ORGANON | Health Care | Equity | 104.44 | 0.00 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 104.19 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 104.04 | 0.00 | 1.48 | Nov 04, 2026 | 1.65 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 104.04 | 0.00 | 3.70 | Jun 01, 2029 | 3.30 |
C | CITIGROUP INC | Corporates | Fixed Income | 104.04 | 0.00 | 3.53 | Mar 20, 2030 | 3.98 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 104.04 | 0.00 | 4.39 | Mar 19, 2030 | 3.48 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 104.04 | 0.00 | 11.80 | May 01, 2043 | 3.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 104.04 | 0.00 | 14.56 | May 15, 2050 | 2.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 104.04 | 0.00 | 4.14 | Feb 15, 2030 | 5.30 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 104.00 | 0.00 | 0.00 | nan | 0.00 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 103.82 | 0.00 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 103.74 | 0.00 | 0.00 | nan | 0.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 103.66 | 0.00 | 0.00 | nan | 0.00 |
ZI | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 103.56 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 103.45 | 0.00 | 12.79 | Aug 01, 2046 | 3.90 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 103.45 | 0.00 | 6.18 | May 18, 2033 | 5.65 |
PEP | PEPSICO INC | Corporates | Fixed Income | 103.45 | 0.00 | 6.10 | Jul 18, 2032 | 3.90 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 103.45 | 0.00 | 14.93 | May 18, 2063 | 5.05 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 103.13 | 0.00 | 0.00 | nan | 0.00 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 103.06 | 0.00 | 0.00 | nan | 0.00 |
FNFM9491 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 102.87 | 0.00 | 6.58 | Nov 01, 2051 | 2.50 |
HCA | HCA INC | Corporates | Fixed Income | 102.87 | 0.00 | 2.77 | Jun 01, 2028 | 5.20 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Corporates | Fixed Income | 102.87 | 0.00 | 2.31 | Nov 08, 2027 | 4.55 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 102.86 | 0.00 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 102.74 | 0.00 | 0.00 | nan | 0.00 |
RDNT | RADNET INC | Health Care | Equity | 102.42 | 0.00 | 0.00 | nan | 0.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 102.40 | 0.00 | 0.00 | nan | 0.00 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 102.39 | 0.00 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Corporates | Fixed Income | 102.29 | 0.00 | 4.24 | Apr 02, 2030 | 5.25 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 102.29 | 0.00 | 2.86 | Jul 05, 2028 | 5.20 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 102.29 | 0.00 | 6.55 | Mar 15, 2033 | 4.15 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 102.29 | 0.00 | 2.41 | Dec 15, 2027 | 4.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 102.29 | 0.00 | 1.01 | Jun 01, 2026 | 4.90 |
COOP | MR COOPER GROUP INC | Financials | Equity | 101.93 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 101.71 | 0.00 | 11.42 | Mar 01, 2043 | 4.40 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 101.71 | 0.00 | 11.21 | Mar 15, 2043 | 4.60 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 101.71 | 0.00 | 9.79 | Nov 15, 2039 | 5.25 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 101.71 | 0.00 | 11.30 | Sep 01, 2044 | 5.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 101.71 | 0.00 | 13.14 | May 15, 2049 | 4.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 101.71 | 0.00 | 3.98 | Aug 15, 2029 | 2.88 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 101.71 | 0.00 | 6.24 | Mar 15, 2033 | 5.65 |
TREX | TREX INC | Industrials | Equity | 101.44 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 101.34 | 0.00 | 0.00 | nan | 0.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 101.27 | 0.00 | 0.00 | nan | 0.00 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 101.27 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 101.13 | 0.00 | 1.38 | Oct 01, 2026 | 5.30 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 101.13 | 0.00 | 15.34 | Oct 15, 2050 | 2.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 101.13 | 0.00 | 4.68 | Jun 01, 2030 | 2.25 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 100.55 | 0.00 | 12.67 | Dec 15, 2047 | 4.08 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 100.55 | 0.00 | 9.46 | Oct 15, 2040 | 5.90 |
FRQE8102 | FHLMC 30YR UMBS | Securitized | Fixed Income | 100.55 | 0.00 | 5.59 | Aug 01, 2052 | 4.50 |
FNBK7589 | FNMA 30YR | Securitized | Fixed Income | 100.55 | 0.00 | 5.57 | Oct 01, 2048 | 4.50 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 100.55 | 0.00 | 6.98 | Jun 21, 2034 | 5.40 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 100.55 | 0.00 | 8.02 | Jan 15, 2037 | 6.65 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 100.55 | 0.00 | 1.96 | Jun 06, 2028 | 4.12 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 100.55 | 0.00 | 8.32 | Jun 15, 2037 | 6.50 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 100.53 | 0.00 | 0.00 | nan | 0.00 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 100.07 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 99.97 | 0.00 | 13.43 | Sep 15, 2052 | 5.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 99.97 | 0.00 | 6.30 | Feb 15, 2033 | 5.00 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 99.97 | 0.00 | 2.11 | Aug 04, 2028 | 4.44 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 99.97 | 0.00 | 9.73 | Mar 15, 2039 | 4.75 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 99.97 | 0.00 | 1.78 | Mar 08, 2027 | 4.10 |
TXT | TEXTRON INC | Corporates | Fixed Income | 99.97 | 0.00 | 4.58 | Jun 01, 2030 | 3.00 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 99.63 | 0.00 | 0.00 | nan | 0.00 |
FROG | JFROG LTD | Information Technology | Equity | 99.51 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 99.39 | 0.00 | 15.57 | Sep 15, 2051 | 2.70 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 99.39 | 0.00 | 12.32 | May 20, 2049 | 5.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 99.39 | 0.00 | 1.67 | Jan 15, 2027 | 2.45 |
TOL | TOLL BROTHERS FINANCE CORP. | Corporates | Fixed Income | 99.39 | 0.00 | 2.54 | Feb 15, 2028 | 4.35 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 99.39 | 0.00 | 15.15 | Apr 27, 2050 | 2.55 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 99.16 | 0.00 | 0.00 | nan | 0.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 98.87 | 0.00 | 0.00 | nan | 0.00 |
EXC | DELMARVA POWER & LIGHT COMPANY | Corporates | Fixed Income | 98.80 | 0.00 | 12.03 | May 15, 2045 | 4.15 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Corporates | Fixed Income | 98.80 | 0.00 | 11.15 | May 11, 2041 | 3.25 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 98.80 | 0.00 | 1.71 | Mar 01, 2027 | 3.25 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 98.28 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 98.22 | 0.00 | 5.79 | Sep 15, 2031 | 2.30 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 98.22 | 0.00 | 5.24 | Dec 15, 2030 | 1.63 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 98.22 | 0.00 | 6.47 | Dec 01, 2047 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 98.22 | 0.00 | 4.55 | May 13, 2031 | 2.96 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 98.22 | 0.00 | 8.27 | Jan 15, 2036 | 4.27 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 98.22 | 0.00 | 10.56 | Nov 15, 2043 | 5.80 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 98.14 | 0.00 | 0.00 | nan | 0.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 97.83 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL JPY SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 97.81 | 0.00 | 0.00 | Dec 31, 2049 | 1.05 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 97.64 | 0.00 | 2.24 | Sep 19, 2027 | 3.28 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 97.64 | 0.00 | 5.94 | Nov 15, 2032 | 5.60 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 97.64 | 0.00 | 12.82 | Feb 15, 2048 | 4.10 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 97.64 | 0.00 | 11.89 | May 15, 2053 | 6.90 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 97.64 | 0.00 | 2.59 | Feb 15, 2028 | 3.50 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 97.64 | 0.00 | 12.81 | Mar 01, 2047 | 4.10 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 97.64 | 0.00 | 2.71 | Apr 01, 2028 | 3.70 |
STT | STATE STREET CORP | Corporates | Fixed Income | 97.64 | 0.00 | 3.14 | Nov 21, 2029 | 5.68 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 97.64 | 0.00 | 9.49 | Sep 15, 2037 | 3.60 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 97.64 | 0.00 | 13.58 | May 15, 2053 | 4.95 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 97.60 | 0.00 | 0.00 | nan | 0.00 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 97.50 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 97.37 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 97.30 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 97.06 | 0.00 | 1.80 | Mar 08, 2027 | 2.65 |
MDLZ | MONDELEZ INTERNATIONAL INC | Corporates | Fixed Income | 97.06 | 0.00 | 15.25 | Sep 04, 2050 | 2.63 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 97.06 | 0.00 | 6.29 | Aug 24, 2034 | 6.14 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 97.04 | 0.00 | 0.00 | nan | 0.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 96.96 | 0.00 | 0.00 | nan | 0.00 |
LEVI | LEVI STRAUSS CLASS A | Consumer Discretionary | Equity | 96.84 | 0.00 | 0.00 | nan | 0.00 |
AVNT | AVIENT CORP | Materials | Equity | 96.53 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 96.48 | 0.00 | 12.03 | Nov 15, 2045 | 4.35 |
FGG18626 | FGOLD 15YR GIANT | Securitized | Fixed Income | 96.48 | 0.00 | 4.18 | Jan 01, 2032 | 2.50 |
FRRA3022 | FHLMC 30YR UMBS | Securitized | Fixed Income | 96.48 | 0.00 | 6.58 | Jun 01, 2050 | 2.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 96.48 | 0.00 | 4.53 | Jun 30, 2030 | 4.00 |
RTX | RTX CORP | Corporates | Fixed Income | 96.48 | 0.00 | 1.38 | Nov 08, 2026 | 5.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 96.48 | 0.00 | 9.24 | Jun 01, 2039 | 6.00 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 96.48 | 0.00 | 1.77 | Mar 15, 2027 | 7.00 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 96.19 | 0.00 | 0.00 | nan | 0.00 |
FLR | FLUOR CORP | Industrials | Equity | 96.18 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 95.90 | 0.00 | 6.19 | Nov 15, 2032 | 4.30 |
OC | OWENS CORNING | Corporates | Fixed Income | 95.90 | 0.00 | 1.93 | Jun 15, 2027 | 5.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 95.90 | 0.00 | 2.37 | Dec 02, 2028 | 5.35 |
VSEC | VSE CORP | Industrials | Equity | 95.48 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Financials | Equity | 95.42 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 95.32 | 0.00 | 11.20 | Dec 15, 2042 | 4.30 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 95.32 | 0.00 | 13.50 | Mar 15, 2052 | 4.25 |
FRQC5128 | FHLMC 30YR UMBS | Securitized | Fixed Income | 95.32 | 0.00 | 6.91 | Aug 01, 2051 | 2.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 95.32 | 0.00 | 2.57 | Mar 01, 2028 | 5.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 95.32 | 0.00 | 13.25 | Feb 28, 2053 | 5.25 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 95.32 | 0.00 | 12.23 | Mar 01, 2049 | 5.38 |
SYY | SYSCO CORP | Corporates | Fixed Income | 95.32 | 0.00 | 7.86 | Sep 21, 2035 | 5.38 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 94.92 | 0.00 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 94.74 | 0.00 | 11.57 | Dec 01, 2044 | 4.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 94.74 | 0.00 | 15.24 | Aug 12, 2061 | 3.20 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 94.74 | 0.00 | 12.02 | Apr 01, 2045 | 4.25 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 94.57 | 0.00 | 0.00 | nan | 0.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 94.34 | 0.00 | 0.00 | nan | 0.00 |
FNBO6225 | FNMA 30YR UMBS | Securitized | Fixed Income | 94.15 | 0.00 | 6.70 | Dec 01, 2049 | 3.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 94.15 | 0.00 | 5.52 | Sep 15, 2037 | 5.90 |
MMM | 3M CO MTN | Corporates | Fixed Income | 94.15 | 0.00 | 8.53 | Mar 15, 2037 | 5.70 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 94.15 | 0.00 | 14.66 | Apr 01, 2050 | 3.05 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 94.07 | 0.00 | 0.00 | nan | 0.00 |
SVRA | SAVARA INC | Health Care | Equity | 93.99 | 0.00 | 0.00 | nan | 0.00 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 93.92 | 0.00 | 0.00 | nan | 0.00 |
MRUS | MERUS NV | Health Care | Equity | 93.80 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 93.59 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 93.57 | 0.00 | 13.16 | Jun 01, 2053 | 5.40 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 93.57 | 0.00 | 5.92 | Apr 15, 2032 | 4.15 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 93.57 | 0.00 | 9.18 | Jul 01, 2039 | 6.55 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 93.57 | 0.00 | 3.14 | Nov 15, 2028 | 5.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 93.57 | 0.00 | 4.39 | Feb 07, 2030 | 2.60 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 93.57 | 0.00 | 6.50 | Sep 15, 2033 | 5.88 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 93.57 | 0.00 | 3.55 | May 23, 2029 | 4.60 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 93.57 | 0.00 | 11.68 | Mar 15, 2045 | 4.90 |
TEX | TEREX CORP | Industrials | Equity | 93.52 | 0.00 | 0.00 | nan | 0.00 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 93.49 | 0.00 | 0.00 | nan | 0.00 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 93.05 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 92.99 | 0.00 | 5.39 | Oct 23, 2031 | 4.85 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 92.99 | 0.00 | 5.72 | Nov 23, 2031 | 3.13 |
WU | WESTERN UNION | Financials | Equity | 92.83 | 0.00 | 0.00 | nan | 0.00 |
BL | BLACKLINE INC | Information Technology | Equity | 92.71 | 0.00 | 0.00 | nan | 0.00 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 92.57 | 0.00 | 0.00 | nan | 0.00 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 92.51 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 92.41 | 0.00 | 11.99 | Mar 15, 2044 | 4.10 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 92.41 | 0.00 | 7.32 | Nov 15, 2034 | 4.65 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 92.41 | 0.00 | 12.39 | Feb 01, 2047 | 4.40 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 92.41 | 0.00 | 9.32 | Feb 01, 2040 | 6.75 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 91.95 | 0.00 | 0.00 | nan | 0.00 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 91.83 | 0.00 | 3.79 | Feb 01, 2036 | 2.00 |
HL | HECLA MINING | Materials | Equity | 91.75 | 0.00 | 0.00 | nan | 0.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 91.30 | 0.00 | 0.00 | nan | 0.00 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 91.29 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 91.25 | 0.00 | 5.80 | May 13, 2032 | 4.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 91.25 | 0.00 | 8.69 | Sep 01, 2038 | 7.50 |
CDE | COEUR MINING INC | Materials | Equity | 90.99 | 0.00 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 90.94 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 90.79 | 0.00 | 0.00 | nan | 0.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 90.74 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 90.67 | 0.00 | 14.36 | May 18, 2051 | 3.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 90.67 | 0.00 | 13.94 | Feb 09, 2054 | 5.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 90.67 | 0.00 | 10.26 | Aug 15, 2041 | 5.40 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 90.67 | 0.00 | 6.24 | May 15, 2033 | 5.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 90.67 | 0.00 | 4.64 | Jan 15, 2031 | 7.50 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 90.57 | 0.00 | 0.00 | nan | 0.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 90.39 | 0.00 | 0.00 | nan | 0.00 |
AZTA | AZENTA INC | Health Care | Equity | 90.30 | 0.00 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 90.20 | 0.00 | 0.00 | nan | 0.00 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 90.16 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Corporates | Fixed Income | 90.09 | 0.00 | 10.26 | May 24, 2041 | 5.25 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 90.09 | 0.00 | 11.69 | May 15, 2050 | 4.65 |
ECL | ECOLAB INC | Corporates | Fixed Income | 90.09 | 0.00 | 13.03 | Dec 01, 2047 | 3.95 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 90.09 | 0.00 | 13.40 | Sep 17, 2050 | 4.15 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Corporates | Fixed Income | 90.09 | 0.00 | 5.36 | Mar 01, 2032 | 8.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 90.09 | 0.00 | 3.47 | Feb 19, 2029 | 3.46 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 89.93 | 0.00 | 0.00 | nan | 0.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 89.76 | 0.00 | 0.00 | nan | 0.00 |
KAR | OPENLANE INC | Industrials | Equity | 89.54 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 89.51 | 0.00 | 3.15 | Nov 15, 2028 | 5.65 |
AN | AUTONATION INC | Corporates | Fixed Income | 89.51 | 0.00 | 5.85 | Mar 01, 2032 | 3.85 |
KO | COCA-COLA CO | Corporates | Fixed Income | 89.51 | 0.00 | 13.67 | May 13, 2054 | 5.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 89.51 | 0.00 | 10.52 | Jul 21, 2042 | 2.91 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 89.51 | 0.00 | 13.65 | Mar 15, 2049 | 3.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 89.51 | 0.00 | 16.21 | May 15, 2121 | 4.10 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 89.51 | 0.00 | 13.37 | Mar 04, 2049 | 4.10 |
WPC | WP CAREY INC | Corporates | Fixed Income | 89.51 | 0.00 | 3.78 | Jul 15, 2029 | 3.85 |
ROG | ROGERS CORP | Information Technology | Equity | 89.40 | 0.00 | 0.00 | nan | 0.00 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 89.29 | 0.00 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 89.25 | 0.00 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 89.22 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 88.92 | 0.00 | 11.01 | May 15, 2049 | 5.30 |
GE | GENERAL ELECTRIC CO | Corporates | Fixed Income | 88.92 | 0.00 | 13.24 | May 01, 2050 | 4.35 |
MA | MASTERCARD INC | Corporates | Fixed Income | 88.92 | 0.00 | 3.73 | Jun 01, 2029 | 2.95 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 88.92 | 0.00 | 12.19 | May 01, 2045 | 3.90 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 88.90 | 0.00 | 0.00 | nan | 0.00 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 88.87 | 0.00 | 0.00 | nan | 0.00 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 88.81 | 0.00 | 0.00 | nan | 0.00 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 88.79 | 0.00 | 0.00 | nan | 0.00 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 88.72 | 0.00 | 0.00 | nan | 0.00 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 88.52 | 0.00 | 0.00 | nan | 0.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 88.51 | 0.00 | 0.00 | nan | 0.00 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 88.51 | 0.00 | 0.00 | nan | 0.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 88.40 | 0.00 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 88.36 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 88.34 | 0.00 | 13.14 | Mar 15, 2054 | 6.20 |
G2BY0776 | GNMA2 30YR | Securitized | Fixed Income | 88.34 | 0.00 | 6.50 | Sep 20, 2050 | 2.50 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 87.76 | 0.00 | 4.12 | Jan 15, 2040 | 4.90 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 87.76 | 0.00 | 13.43 | May 01, 2050 | 3.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 87.76 | 0.00 | 11.46 | Mar 15, 2044 | 4.85 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 87.76 | 0.00 | 3.59 | Apr 15, 2029 | 4.20 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 87.76 | 0.00 | 15.34 | Feb 27, 2063 | 4.95 |
NKE | NIKE INC | Corporates | Fixed Income | 87.76 | 0.00 | 10.98 | Mar 27, 2040 | 3.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 87.76 | 0.00 | 5.87 | Jun 06, 2033 | 4.63 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 87.73 | 0.00 | 0.00 | nan | 0.00 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 87.62 | 0.00 | 0.00 | nan | 0.00 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 87.58 | 0.00 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 87.37 | 0.00 | 0.00 | nan | 0.00 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 87.33 | 0.00 | 0.00 | nan | 0.00 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 87.31 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 87.18 | 0.00 | 2.56 | Feb 15, 2028 | 4.95 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 87.12 | 0.00 | 0.00 | nan | 0.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 86.73 | 0.00 | 0.00 | nan | 0.00 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Corporates | Fixed Income | 86.60 | 0.00 | 1.09 | Jun 15, 2026 | 5.37 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 86.60 | 0.00 | 2.60 | Mar 03, 2028 | 4.88 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 86.60 | 0.00 | 1.87 | May 10, 2028 | 4.93 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 86.60 | 0.00 | 14.86 | Oct 15, 2052 | 3.13 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 86.60 | 0.00 | 13.50 | Mar 15, 2054 | 5.50 |
VVX | V2X INC | Industrials | Equity | 86.54 | 0.00 | 0.00 | nan | 0.00 |
KFY | KORN FERRY | Industrials | Equity | 86.48 | 0.00 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 86.36 | 0.00 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 86.28 | 0.00 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 86.17 | 0.00 | 0.00 | nan | 0.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 86.16 | 0.00 | 0.00 | nan | 0.00 |
SM | SM ENERGY | Energy | Equity | 86.16 | 0.00 | 0.00 | nan | 0.00 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 86.05 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 86.02 | 0.00 | 14.45 | Feb 09, 2051 | 3.15 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 86.02 | 0.00 | 14.61 | Jun 15, 2050 | 2.90 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 86.02 | 0.00 | 3.51 | Apr 05, 2029 | 5.30 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 86.02 | 0.00 | 5.34 | Sep 01, 2031 | 4.95 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 86.02 | 0.00 | 13.26 | Sep 20, 2052 | 5.45 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 86.02 | 0.00 | 1.38 | Oct 01, 2026 | 5.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 86.02 | 0.00 | 14.01 | May 15, 2050 | 3.30 |
UTL | UNITIL CORP | Utilities | Equity | 85.51 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 85.44 | 0.00 | 14.09 | Feb 15, 2050 | 3.55 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 85.44 | 0.00 | 14.42 | Jul 15, 2050 | 3.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 85.44 | 0.00 | 13.81 | Feb 15, 2051 | 3.60 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 85.44 | 0.00 | 0.86 | Apr 01, 2026 | 4.80 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 85.44 | 0.00 | 9.71 | Jan 15, 2041 | 6.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 85.44 | 0.00 | 14.90 | May 01, 2050 | 2.70 |
REGN | REGENERON PHARMACEUTICALS INC. | Corporates | Fixed Income | 85.44 | 0.00 | 14.73 | Sep 15, 2050 | 2.80 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 85.38 | 0.00 | 0.00 | nan | 0.00 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 85.31 | 0.00 | 0.00 | nan | 0.00 |
SJW | SJW GROUP | Utilities | Equity | 85.30 | 0.00 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 85.27 | 0.00 | 0.00 | nan | 0.00 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 85.13 | 0.00 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 84.97 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 84.86 | 0.00 | 4.47 | Oct 30, 2031 | 6.49 |
FNMA3090 | FNMA 15YR | Securitized | Fixed Income | 84.86 | 0.00 | 2.60 | Aug 01, 2032 | 3.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 84.86 | 0.00 | 6.42 | May 15, 2033 | 4.80 |
G2BW6206 | GNMA2 30YR | Securitized | Fixed Income | 84.86 | 0.00 | 6.42 | Aug 20, 2050 | 2.50 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 84.86 | 0.00 | 6.33 | Feb 01, 2034 | 7.65 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 84.86 | 0.00 | 4.48 | Jun 01, 2030 | 5.15 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 84.73 | 0.00 | 0.00 | nan | 0.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 84.63 | 0.00 | 0.00 | nan | 0.00 |
STAA | STAAR SURGICAL | Health Care | Equity | 84.35 | 0.00 | 0.00 | nan | 0.00 |
FNBN3960 | FNMA 30YR | Securitized | Fixed Income | 84.27 | 0.00 | 5.58 | Jan 01, 2049 | 4.50 |
FNCA5510 | FNMA 30YR UMBS | Securitized | Fixed Income | 84.27 | 0.00 | 6.51 | Apr 01, 2050 | 3.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 84.22 | 0.00 | 0.00 | nan | 0.00 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 84.03 | 0.00 | 0.00 | nan | 0.00 |
CLVT | CLARIVATE PLC | Industrials | Equity | 83.80 | 0.00 | 0.00 | nan | 0.00 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 83.80 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 83.69 | 0.00 | 5.52 | Aug 15, 2031 | 3.38 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 83.69 | 0.00 | 7.89 | Jun 01, 2036 | 6.20 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 83.69 | 0.00 | 13.24 | Sep 15, 2047 | 3.92 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 83.69 | 0.00 | 5.81 | Nov 02, 2032 | 6.13 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 83.32 | 0.00 | 0.00 | nan | 0.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 83.27 | 0.00 | 0.00 | nan | 0.00 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 83.22 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 83.11 | 0.00 | 1.32 | Sep 15, 2026 | 2.88 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 83.11 | 0.00 | 9.63 | Apr 15, 2038 | 4.00 |
CDW | CDW LLC | Corporates | Fixed Income | 83.11 | 0.00 | 5.66 | Dec 01, 2031 | 3.57 |
C | CITIGROUP INC | Corporates | Fixed Income | 83.11 | 0.00 | 5.62 | May 24, 2033 | 4.91 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 83.11 | 0.00 | 6.99 | Apr 15, 2034 | 5.40 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 83.11 | 0.00 | 10.34 | Mar 01, 2041 | 5.38 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 83.11 | 0.00 | 2.40 | Dec 01, 2027 | 3.48 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 83.11 | 0.00 | 6.45 | Apr 15, 2033 | 5.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 83.11 | 0.00 | 11.45 | Feb 15, 2042 | 3.70 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 83.11 | 0.00 | 12.94 | Aug 15, 2053 | 5.95 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 83.04 | 0.00 | 0.00 | nan | 0.00 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 83.04 | 0.00 | 0.00 | nan | 0.00 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 82.92 | 0.00 | 0.00 | nan | 0.00 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 82.89 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 82.53 | 0.00 | 12.00 | Oct 01, 2046 | 4.40 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 82.53 | 0.00 | 11.10 | Mar 26, 2042 | 4.54 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 82.53 | 0.00 | 3.82 | Jul 01, 2029 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 82.53 | 0.00 | 2.27 | Sep 11, 2027 | 3.17 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 82.53 | 0.00 | 3.45 | Mar 01, 2029 | 4.20 |
NTGR | NETGEAR INC | Information Technology | Equity | 82.41 | 0.00 | 0.00 | nan | 0.00 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 82.35 | 0.00 | 0.00 | nan | 0.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 82.11 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Corporates | Fixed Income | 81.95 | 0.00 | 3.35 | Feb 15, 2029 | 4.90 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Corporates | Fixed Income | 81.95 | 0.00 | 1.73 | Feb 04, 2028 | 2.55 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 81.95 | 0.00 | 1.50 | Nov 02, 2027 | 1.88 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 81.95 | 0.00 | 14.12 | Dec 15, 2051 | 3.45 |
G2MA4587 | GNMA2 30YR | Securitized | Fixed Income | 81.95 | 0.00 | 5.80 | Jul 20, 2047 | 4.00 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 81.95 | 0.00 | 2.65 | Mar 15, 2028 | 3.55 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 81.95 | 0.00 | 13.85 | Mar 26, 2050 | 3.95 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 81.95 | 0.00 | 14.34 | May 01, 2050 | 3.10 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 81.95 | 0.00 | 12.87 | Dec 01, 2047 | 3.75 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 81.95 | 0.00 | 6.02 | Mar 10, 2032 | 3.20 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 81.93 | 0.00 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 81.85 | 0.00 | 0.00 | nan | 0.00 |
FBK | FB FINANCIAL CORP | Financials | Equity | 81.50 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 81.37 | 0.00 | 13.20 | Sep 01, 2047 | 3.75 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 81.37 | 0.00 | 13.04 | Nov 15, 2054 | 5.75 |
G2MA6764 | GNMA2 30YR | Securitized | Fixed Income | 81.37 | 0.00 | 6.74 | Jul 20, 2050 | 2.00 |
G2BW4651 | GNMA2 30YR | Securitized | Fixed Income | 81.37 | 0.00 | 6.65 | Aug 20, 2050 | 2.50 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 81.37 | 0.00 | 12.08 | Jun 01, 2047 | 4.38 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 81.37 | 0.00 | 2.40 | Jan 10, 2029 | 6.53 |
STT | STATE STREET CORP | Corporates | Fixed Income | 81.37 | 0.00 | 2.28 | Nov 04, 2028 | 5.82 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 81.37 | 0.00 | 13.11 | Dec 01, 2054 | 5.70 |
XIFR | XPLR INFRASTRUCTURE | Utilities | Equity | 81.30 | 0.00 | 0.00 | nan | 0.00 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 80.93 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 80.79 | 0.00 | 10.28 | Aug 15, 2041 | 5.55 |
AON | AON NORTH AMERICA INC | Corporates | Fixed Income | 80.79 | 0.00 | 13.20 | Mar 01, 2054 | 5.75 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 80.79 | 0.00 | 14.78 | Mar 01, 2050 | 3.05 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 80.47 | 0.00 | 0.00 | nan | 0.00 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 80.42 | 0.00 | 0.00 | nan | 0.00 |
ACLX | ARCELLX INC | Health Care | Equity | 80.34 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 80.21 | 0.00 | 12.64 | Jan 15, 2049 | 4.75 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 80.21 | 0.00 | 9.62 | May 01, 2040 | 5.75 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 80.21 | 0.00 | 3.81 | Jul 01, 2029 | 3.15 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 80.21 | 0.00 | 11.25 | Dec 01, 2044 | 5.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 80.21 | 0.00 | 12.98 | Apr 05, 2054 | 5.95 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 80.21 | 0.00 | 8.54 | Oct 09, 2037 | 6.30 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 80.21 | 0.00 | 13.27 | Aug 15, 2046 | 3.35 |
OI | O I GLASS INC | Materials | Equity | 80.18 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 80.12 | 0.00 | 0.00 | nan | 0.00 |
APG | API GROUP CORP | Industrials | Equity | 80.08 | 0.00 | 0.00 | nan | 0.00 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 79.84 | 0.00 | 0.00 | nan | 0.00 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 79.75 | 0.00 | 0.00 | nan | 0.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 79.68 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 79.62 | 0.00 | 4.44 | Jul 01, 2030 | 4.70 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 79.62 | 0.00 | 16.33 | Dec 01, 2060 | 3.00 |
DE | DEERE & CO | Corporates | Fixed Income | 79.62 | 0.00 | 7.36 | Jan 16, 2035 | 5.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 79.62 | 0.00 | 3.67 | Jun 11, 2029 | 4.85 |
FNCA4015 | FNMA 30YR UMBS | Securitized | Fixed Income | 79.62 | 0.00 | 6.47 | Jan 01, 2048 | 3.00 |
FNFM5154 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 79.62 | 0.00 | 6.46 | Dec 01, 2050 | 2.00 |
GLPI | GLP CAPITAL LP | Corporates | Fixed Income | 79.62 | 0.00 | 5.83 | Jan 15, 2032 | 3.25 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 79.62 | 0.00 | 3.21 | Jan 09, 2030 | 6.17 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 79.60 | 0.00 | 0.00 | nan | 0.00 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 79.56 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 79.27 | 0.00 | 0.00 | nan | 0.00 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 79.27 | 0.00 | 0.00 | nan | 0.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 79.19 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 79.04 | 0.00 | 3.47 | Feb 27, 2029 | 4.85 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 79.04 | 0.00 | 2.36 | Nov 15, 2027 | 4.60 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 79.04 | 0.00 | 4.00 | Nov 15, 2029 | 4.70 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 79.04 | 0.00 | 9.95 | Feb 15, 2041 | 6.15 |
ESGR | ENSTAR GROUP LTD | Corporates | Fixed Income | 79.04 | 0.00 | 3.56 | Jun 01, 2029 | 4.95 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 79.04 | 0.00 | 12.17 | Jun 15, 2046 | 4.30 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 79.04 | 0.00 | 3.95 | Nov 01, 2029 | 4.65 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 79.04 | 0.00 | 6.40 | May 31, 2035 | 6.34 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 79.04 | 0.00 | 3.59 | Jun 01, 2029 | 5.15 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 79.02 | 0.00 | 0.00 | nan | 0.00 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 78.92 | 0.00 | 0.00 | nan | 0.00 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 78.90 | 0.00 | 0.00 | nan | 0.00 |
KLG | WK KELLOGG | Consumer Staples | Equity | 78.79 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 78.72 | 0.00 | 0.00 | nan | 0.00 |
REVG | REV GROUP INC | Industrials | Equity | 78.68 | 0.00 | 0.00 | nan | 0.00 |
ADEA | ADEIA INC | Information Technology | Equity | 78.65 | 0.00 | 0.00 | nan | 0.00 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 78.64 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 78.46 | 0.00 | 1.01 | May 15, 2026 | 4.75 |
F | FORD MOTOR CREDIT COMPANY LLC | Corporates | Fixed Income | 78.46 | 0.00 | 5.30 | Jun 17, 2031 | 3.63 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 78.46 | 0.00 | 2.08 | Jul 30, 2027 | 4.65 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 78.46 | 0.00 | 5.97 | Aug 08, 2032 | 4.90 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 78.46 | 0.00 | 16.47 | Nov 29, 2061 | 3.10 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 78.46 | 0.00 | 4.24 | Mar 15, 2030 | 5.05 |
PEP | PEPSICO INC | Corporates | Fixed Income | 78.46 | 0.00 | 3.76 | Jul 17, 2029 | 4.50 |
STT | STATE STREET CORP | Corporates | Fixed Income | 78.46 | 0.00 | 1.74 | Mar 18, 2027 | 4.99 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 78.46 | 0.00 | 13.22 | May 15, 2055 | 5.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 78.46 | 0.00 | 3.49 | Jan 14, 2029 | 2.47 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 78.35 | 0.00 | 0.00 | nan | 0.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 78.14 | 0.00 | 0.00 | nan | 0.00 |
YELP | YELP INC | Communication | Equity | 78.11 | 0.00 | 0.00 | nan | 0.00 |
AIR | AAR CORP | Industrials | Equity | 78.10 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 77.88 | 0.00 | 8.05 | Aug 25, 2036 | 6.13 |
HPQ | HP INC | Corporates | Fixed Income | 77.88 | 0.00 | 2.50 | Jan 15, 2028 | 4.75 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 77.88 | 0.00 | 4.19 | Feb 01, 2030 | 4.70 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 77.88 | 0.00 | 11.59 | Feb 15, 2046 | 5.05 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 77.88 | 0.00 | 6.94 | Mar 01, 2034 | 5.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 77.88 | 0.00 | 4.25 | Mar 15, 2030 | 5.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 77.88 | 0.00 | 2.61 | Feb 28, 2028 | 4.54 |
STT | STATE STREET CORP | Corporates | Fixed Income | 77.88 | 0.00 | 4.26 | Feb 28, 2030 | 4.73 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 77.83 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 77.30 | 0.00 | 13.48 | Mar 01, 2053 | 4.88 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 77.30 | 0.00 | 2.70 | Mar 30, 2029 | 4.86 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 77.30 | 0.00 | 11.55 | Nov 15, 2044 | 4.50 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 77.30 | 0.00 | 11.64 | Oct 01, 2042 | 3.80 |
FNMA3332 | FNMA 30YR | Securitized | Fixed Income | 77.30 | 0.00 | 6.44 | Apr 01, 2048 | 3.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 77.30 | 0.00 | 13.54 | May 17, 2053 | 5.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 77.30 | 0.00 | 7.44 | Mar 15, 2035 | 5.45 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 77.30 | 0.00 | 2.94 | Sep 15, 2048 | 5.70 |
STT | STATE STREET CORP | Corporates | Fixed Income | 77.30 | 0.00 | 2.57 | Feb 20, 2029 | 4.53 |
STT | STATE STREET CORP (FXD) | Corporates | Fixed Income | 77.30 | 0.00 | 2.35 | Oct 22, 2027 | 4.33 |
STT | STATE STREET CORP | Corporates | Fixed Income | 77.30 | 0.00 | 4.39 | Apr 24, 2030 | 4.83 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 77.27 | 0.00 | 0.00 | nan | 0.00 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 77.25 | 0.00 | 0.00 | nan | 0.00 |
WAFD | WAFD INC | Financials | Equity | 77.18 | 0.00 | 0.00 | nan | 0.00 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 77.05 | 0.00 | 0.00 | nan | 0.00 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 76.83 | 0.00 | 0.00 | nan | 0.00 |
CAL | CALERES INC | Consumer Discretionary | Equity | 76.75 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 76.72 | 0.00 | 14.31 | Dec 06, 2057 | 4.40 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 76.72 | 0.00 | 6.42 | May 15, 2033 | 4.80 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Corporates | Fixed Income | 76.72 | 0.00 | 13.44 | Feb 05, 2054 | 5.30 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 76.72 | 0.00 | 4.81 | Mar 15, 2031 | 7.40 |
MGCN | MAGNA INTERNATIONAL INC | Corporates | Fixed Income | 76.72 | 0.00 | 6.28 | Mar 21, 2033 | 5.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 76.72 | 0.00 | 6.42 | Feb 15, 2033 | 4.45 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 76.72 | 0.00 | 13.66 | Dec 10, 2045 | 2.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 76.72 | 0.00 | 10.28 | Sep 01, 2040 | 4.50 |
DNOW | DNOW INC | Industrials | Equity | 76.57 | 0.00 | 0.00 | nan | 0.00 |
HI | HILLENBRAND INC | Industrials | Equity | 76.37 | 0.00 | 0.00 | nan | 0.00 |
AGX | ARGAN INC | Industrials | Equity | 76.19 | 0.00 | 0.00 | nan | 0.00 |
DCO | DUCOMMUN INC | Industrials | Equity | 76.18 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 76.14 | 0.00 | 13.10 | Mar 15, 2049 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 76.14 | 0.00 | 7.10 | Oct 25, 2035 | 5.52 |
CSX | CSX CORP | Corporates | Fixed Income | 76.14 | 0.00 | 7.74 | Jun 15, 2035 | 5.05 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 76.14 | 0.00 | 15.70 | Jun 15, 2061 | 3.60 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 76.14 | 0.00 | 2.67 | Mar 02, 2028 | 3.96 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 76.14 | 0.00 | 2.20 | Sep 15, 2027 | 3.95 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 76.14 | 0.00 | 12.64 | Apr 01, 2049 | 5.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 76.14 | 0.00 | 7.51 | Feb 15, 2035 | 5.10 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 76.14 | 0.00 | 2.72 | Jun 12, 2029 | 6.57 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 76.14 | 0.00 | 2.39 | Dec 01, 2027 | 3.38 |
STT | STATE STREET CORP | Corporates | Fixed Income | 76.14 | 0.00 | 7.37 | Feb 28, 2036 | 5.15 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 76.14 | 0.00 | 2.60 | Mar 01, 2028 | 4.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 76.05 | 0.00 | 0.00 | nan | 0.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 75.87 | 0.00 | 0.00 | nan | 0.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 75.84 | 0.00 | 0.00 | nan | 0.00 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 75.82 | 0.00 | 0.00 | nan | 0.00 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 75.78 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 75.59 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 75.56 | 0.00 | 10.17 | Jun 01, 2041 | 5.40 |
CSX | CSX CORP | Corporates | Fixed Income | 75.56 | 0.00 | 15.58 | Nov 01, 2066 | 4.25 |
KLAC | KLA CORP | Corporates | Fixed Income | 75.56 | 0.00 | 12.81 | Mar 15, 2049 | 5.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 75.56 | 0.00 | 6.46 | Apr 15, 2033 | 4.95 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 75.56 | 0.00 | 9.41 | Apr 30, 2040 | 6.40 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 75.56 | 0.00 | 7.63 | May 15, 2035 | 5.25 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 75.53 | 0.00 | 0.00 | nan | 0.00 |
OMI | OWENS & MINOR INC | Health Care | Equity | 75.52 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 75.44 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 75.41 | 0.00 | 0.00 | nan | 0.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 75.26 | 0.00 | 0.00 | nan | 0.00 |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS CLASS | Health Care | Equity | 75.24 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 74.98 | 0.00 | 11.76 | Jun 15, 2045 | 4.38 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 74.98 | 0.00 | 6.43 | Aug 01, 2050 | 2.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 74.98 | 0.00 | 12.67 | Jun 05, 2054 | 6.05 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 74.91 | 0.00 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 74.70 | 0.00 | 0.00 | nan | 0.00 |
CRSP | CRISPR THERAPEUTICS AG | Health Care | Equity | 74.49 | 0.00 | 0.00 | nan | 0.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 74.45 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 74.43 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 74.39 | 0.00 | 11.80 | Feb 15, 2047 | 5.65 |
CONOPC | CONOPCO INC | Corporates | Fixed Income | 74.39 | 0.00 | 1.52 | Dec 15, 2026 | 7.25 |
CSX | CSX CORP | Corporates | Fixed Income | 74.39 | 0.00 | 6.24 | Nov 15, 2032 | 4.10 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 74.39 | 0.00 | 16.27 | Jun 15, 2060 | 3.13 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 74.39 | 0.00 | 12.48 | Oct 01, 2045 | 4.15 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 74.39 | 0.00 | 2.67 | Mar 27, 2028 | 3.88 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 74.39 | 0.00 | 12.16 | Jun 02, 2047 | 4.55 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 74.37 | 0.00 | 0.00 | nan | 0.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 74.34 | 0.00 | 0.00 | nan | 0.00 |
WKC | WORLD KINECT CORP | Energy | Equity | 74.30 | 0.00 | 0.00 | nan | 0.00 |
GEFB | GREIF INC CLASS B | Materials | Equity | 74.28 | 0.00 | 0.00 | nan | 0.00 |
FIVN | FIVE9 INC | Information Technology | Equity | 74.25 | 0.00 | 0.00 | nan | 0.00 |
EXPO | EXPONENT INC | Industrials | Equity | 74.14 | 0.00 | 0.00 | nan | 0.00 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 74.13 | 0.00 | 0.00 | nan | 0.00 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 74.03 | 0.00 | 0.00 | nan | 0.00 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 73.93 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 73.81 | 0.00 | 6.44 | Mar 01, 2033 | 4.45 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 73.81 | 0.00 | 10.69 | Dec 01, 2041 | 4.55 |
RPM | RPM INTERNATIONAL INC | Corporates | Fixed Income | 73.81 | 0.00 | 12.83 | Jan 15, 2048 | 4.25 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 73.62 | 0.00 | 0.00 | nan | 0.00 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 73.59 | 0.00 | 0.00 | nan | 0.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 73.48 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 73.41 | 0.00 | 0.00 | nan | 0.00 |
FNBM4299 | FNMA 15YR | Securitized | Fixed Income | 73.23 | 0.00 | 0.66 | Mar 01, 2030 | 3.00 |
IEX | IDEX CORPORATION | Corporates | Fixed Income | 73.23 | 0.00 | 5.49 | Jun 15, 2031 | 2.63 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 73.23 | 0.00 | 13.43 | Jul 27, 2052 | 4.90 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 73.23 | 0.00 | 7.39 | Oct 15, 2034 | 4.95 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 73.23 | 0.00 | 16.88 | Sep 16, 2062 | 2.97 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 73.23 | 0.00 | 8.33 | Jun 15, 2037 | 6.38 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 73.22 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL GBP SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 73.15 | 0.00 | 0.00 | Dec 31, 2049 | 4.91 |
FRHC | FREEDOM HOLDING CORP | Financials | Equity | 73.09 | 0.00 | 0.00 | nan | 0.00 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 73.09 | 0.00 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 72.81 | 0.00 | 0.00 | nan | 0.00 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 72.72 | 0.00 | 0.00 | nan | 0.00 |
STBA | S AND T BANCORP INC | Financials | Equity | 72.68 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 72.65 | 0.00 | 3.98 | Aug 16, 2029 | 2.44 |
IQV | IQVIA INC | Corporates | Fixed Income | 72.65 | 0.00 | 3.29 | Feb 01, 2029 | 6.25 |
MHK | MOHAWK INDUSTRIES INC | Corporates | Fixed Income | 72.65 | 0.00 | 4.45 | May 15, 2030 | 3.63 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 72.65 | 0.00 | 11.93 | Oct 01, 2044 | 4.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 72.65 | 0.00 | 5.01 | Sep 23, 2030 | 2.14 |
TALO | TALOS ENERGY INC | Energy | Equity | 72.62 | 0.00 | 0.00 | nan | 0.00 |
SONO | SONOS INC | Consumer Discretionary | Equity | 72.55 | 0.00 | 0.00 | nan | 0.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 72.54 | 0.00 | 0.00 | nan | 0.00 |
NN | NEXTNAV INC | Information Technology | Equity | 72.36 | 0.00 | 0.00 | nan | 0.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 72.20 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 72.18 | 0.00 | 0.00 | nan | 0.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 72.12 | 0.00 | 0.00 | nan | 0.00 |
WT | WISDOMTREE INC | Financials | Equity | 72.09 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 72.07 | 0.00 | 2.59 | Mar 15, 2028 | 6.25 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 72.07 | 0.00 | 6.15 | Aug 05, 2032 | 3.85 |
G2MA4383 | GNMA2 30YR | Securitized | Fixed Income | 72.07 | 0.00 | 5.80 | Apr 20, 2047 | 4.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 72.07 | 0.00 | 14.93 | Jun 25, 2064 | 5.40 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 72.07 | 0.00 | 5.82 | Dec 15, 2031 | 2.90 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 72.07 | 0.00 | 6.29 | Sep 11, 2034 | 6.11 |
PEP | PEPSICO INC | Corporates | Fixed Income | 72.07 | 0.00 | 5.95 | Oct 21, 2031 | 1.95 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 72.07 | 0.00 | 2.58 | Mar 09, 2029 | 6.50 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 72.06 | 0.00 | 0.00 | nan | 0.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 72.04 | 0.00 | 0.00 | nan | 0.00 |
PLUS | EPLUS | Information Technology | Equity | 71.77 | 0.00 | 0.00 | nan | 0.00 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 71.75 | 0.00 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 71.71 | 0.00 | 0.00 | nan | 0.00 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 71.70 | 0.00 | 0.00 | nan | 0.00 |
CLSKW | CLEANSPARK INC | Information Technology | Equity | 71.67 | 0.00 | 0.00 | nan | 0.00 |
PD | PAGERDUTY INC | Information Technology | Equity | 71.63 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 71.56 | 0.00 | 0.00 | nan | 0.00 |
ZD | ZIFF DAVIS INC | Communication | Equity | 71.50 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 71.49 | 0.00 | 11.08 | Mar 07, 2042 | 4.34 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 71.49 | 0.00 | 12.35 | Oct 01, 2049 | 4.50 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 71.49 | 0.00 | 4.28 | Jan 15, 2030 | 3.05 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 71.49 | 0.00 | 5.12 | Oct 15, 2030 | 1.70 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 71.49 | 0.00 | 11.23 | Mar 11, 2041 | 3.30 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 71.20 | 0.00 | 0.00 | nan | 0.00 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 71.17 | 0.00 | 0.00 | nan | 0.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 71.06 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 70.91 | 0.00 | 4.24 | Dec 15, 2029 | 2.75 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 70.91 | 0.00 | 2.10 | Jul 26, 2028 | 5.04 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 70.91 | 0.00 | 14.03 | Feb 15, 2052 | 3.63 |
KO | COCA-COLA CO | Corporates | Fixed Income | 70.91 | 0.00 | 15.90 | Mar 15, 2051 | 2.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 70.91 | 0.00 | 8.93 | Nov 15, 2039 | 7.30 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 70.91 | 0.00 | 5.64 | Mar 15, 2032 | 5.30 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 70.91 | 0.00 | 8.16 | Dec 01, 2036 | 5.88 |
RPM | RPM INTERNATIONAL INC | Corporates | Fixed Income | 70.91 | 0.00 | 11.39 | Jun 01, 2045 | 5.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 70.91 | 0.00 | 11.20 | May 15, 2040 | 2.75 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 70.65 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 70.59 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 70.44 | 0.00 | 0.00 | nan | 0.00 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 70.36 | 0.00 | 0.00 | nan | 0.00 |
G2MA5466 | GNMA2 30YR | Securitized | Fixed Income | 70.33 | 0.00 | 5.80 | Sep 20, 2048 | 4.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 70.33 | 0.00 | 3.86 | Sep 01, 2029 | 4.88 |
KR | KROGER CO | Corporates | Fixed Income | 70.33 | 0.00 | 11.02 | Aug 01, 2043 | 5.15 |
MA | MASTERCARD INC | Corporates | Fixed Income | 70.33 | 0.00 | 2.64 | Mar 15, 2028 | 4.55 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 70.33 | 0.00 | 4.07 | Sep 13, 2029 | 2.45 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 70.33 | 0.00 | 12.97 | Sep 10, 2048 | 4.50 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 70.25 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 70.20 | 0.00 | 0.00 | nan | 0.00 |
MNKD | MANNKIND CORP | Health Care | Equity | 70.13 | 0.00 | 0.00 | nan | 0.00 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 70.00 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 69.74 | 0.00 | 10.74 | May 13, 2040 | 3.50 |
DLTR | DOLLAR TREE INC | Corporates | Fixed Income | 69.74 | 0.00 | 13.78 | Dec 01, 2051 | 3.38 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 69.74 | 0.00 | 3.29 | Oct 15, 2028 | 2.40 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 69.74 | 0.00 | 6.63 | Aug 14, 2033 | 4.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 69.74 | 0.00 | 13.32 | Nov 01, 2064 | 5.85 |
NVCR | NOVOCURE LTD | Health Care | Equity | 69.25 | 0.00 | 0.00 | nan | 0.00 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 69.24 | 0.00 | 0.00 | nan | 0.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 69.19 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 69.16 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 69.16 | 0.00 | 13.08 | Aug 17, 2048 | 4.38 |
DVN | DEVON FINANCING CO LLC | Corporates | Fixed Income | 69.16 | 0.00 | 5.12 | Sep 30, 2031 | 7.88 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 69.16 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FRSB8021 | FHLMC 15YR UMBS | Securitized | Fixed Income | 69.16 | 0.00 | 3.22 | Dec 01, 2034 | 3.00 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 69.16 | 0.00 | 4.21 | Apr 01, 2037 | 2.50 |
FNFM9494 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 69.16 | 0.00 | 6.58 | Nov 01, 2051 | 2.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 69.16 | 0.00 | 11.68 | Apr 01, 2048 | 5.40 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 69.16 | 0.00 | 5.65 | Feb 01, 2032 | 4.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 69.16 | 0.00 | 7.23 | Jul 17, 2034 | 4.80 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 69.16 | 0.00 | 16.12 | Oct 15, 2050 | 2.13 |
V | VISA INC | Corporates | Fixed Income | 69.16 | 0.00 | 4.63 | Apr 15, 2030 | 2.05 |
UPWK | UPWORK INC | Industrials | Equity | 69.15 | 0.00 | 0.00 | nan | 0.00 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 68.93 | 0.00 | 0.00 | nan | 0.00 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 68.92 | 0.00 | 0.00 | nan | 0.00 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 68.86 | 0.00 | 0.00 | nan | 0.00 |
CTS | CTS CORP | Information Technology | Equity | 68.80 | 0.00 | 0.00 | nan | 0.00 |
SVV | SAVERS VALUE VILLAGE INC | Consumer Discretionary | Equity | 68.80 | 0.00 | 0.00 | nan | 0.00 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 68.74 | 0.00 | 0.00 | nan | 0.00 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 68.71 | 0.00 | 0.00 | nan | 0.00 |
HLIT | HARMONIC INC | Information Technology | Equity | 68.66 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 68.58 | 0.00 | 3.75 | Jul 30, 2029 | 4.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 68.58 | 0.00 | 9.77 | Mar 15, 2040 | 5.75 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 68.58 | 0.00 | 11.55 | May 15, 2046 | 5.15 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 68.58 | 0.00 | 4.53 | Mar 10, 2030 | 2.10 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 68.51 | 0.00 | 0.00 | nan | 0.00 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 68.43 | 0.00 | 0.00 | nan | 0.00 |
IMNM | IMMUNOME INC | Health Care | Equity | 68.40 | 0.00 | 0.00 | nan | 0.00 |
RXO | RXO INC | Industrials | Equity | 68.36 | 0.00 | 0.00 | nan | 0.00 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 68.34 | 0.00 | 0.00 | nan | 0.00 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 68.24 | 0.00 | 0.00 | nan | 0.00 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 68.16 | 0.00 | 0.00 | nan | 0.00 |
AGYS | AGILYSYS INC | Information Technology | Equity | 68.04 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 68.00 | 0.00 | 6.04 | Mar 01, 2032 | 2.90 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 68.00 | 0.00 | 10.69 | Nov 01, 2042 | 4.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 68.00 | 0.00 | 5.80 | Jul 20, 2033 | 4.89 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 67.94 | 0.00 | 0.00 | nan | 0.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 67.80 | 0.00 | 0.00 | nan | 0.00 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 67.80 | 0.00 | 0.00 | nan | 0.00 |
AORT | ARTIVION INC | Health Care | Equity | 67.76 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 67.42 | 0.00 | 1.58 | Dec 15, 2026 | 2.06 |
OVV | OVINTIV INC | Corporates | Fixed Income | 67.42 | 0.00 | 8.18 | Aug 15, 2037 | 6.63 |
HAS | HASBRO INC | Corporates | Fixed Income | 67.42 | 0.00 | 9.35 | Mar 15, 2040 | 6.35 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 67.42 | 0.00 | 8.77 | May 15, 2038 | 6.25 |
PFE | PFIZER INC | Corporates | Fixed Income | 67.42 | 0.00 | 12.65 | Dec 15, 2046 | 4.13 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 67.42 | 0.00 | 1.77 | Mar 01, 2027 | 2.85 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 67.42 | 0.00 | 3.55 | Apr 01, 2029 | 4.00 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 67.42 | 0.00 | 12.99 | Mar 15, 2055 | 6.00 |
IESC | IES INC | Industrials | Equity | 67.40 | 0.00 | 0.00 | nan | 0.00 |
GOGO | GOGO INC | Communication | Equity | 67.38 | 0.00 | 0.00 | nan | 0.00 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 67.26 | 0.00 | 0.00 | nan | 0.00 |
ASGN | ASGN INC | Information Technology | Equity | 67.20 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 67.19 | 0.00 | 0.00 | nan | 0.00 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 67.16 | 0.00 | 0.00 | nan | 0.00 |
TNC | TENNANT | Industrials | Equity | 67.05 | 0.00 | 0.00 | nan | 0.00 |
LIF | LIFE360 INC | Information Technology | Equity | 67.00 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 66.97 | 0.00 | 0.00 | nan | 0.00 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 66.96 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 66.95 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 66.84 | 0.00 | 7.00 | Aug 01, 2034 | 6.25 |
F | FORD MOTOR CREDIT COMPANY LLC | Corporates | Fixed Income | 66.84 | 0.00 | 3.49 | May 03, 2029 | 5.11 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 66.84 | 0.00 | 2.39 | Dec 01, 2077 | 4.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 66.84 | 0.00 | 4.13 | Nov 01, 2029 | 2.55 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 66.84 | 0.00 | 1.28 | Aug 13, 2026 | 1.15 |
STT | STATE STREET CORP | Corporates | Fixed Income | 66.84 | 0.00 | 1.75 | Feb 07, 2028 | 2.20 |
TXT | TEXTRON INC | Corporates | Fixed Income | 66.84 | 0.00 | 2.65 | Mar 01, 2028 | 3.38 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 66.80 | 0.00 | 0.00 | nan | 0.00 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 66.51 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 66.50 | 0.00 | 0.00 | nan | 0.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 66.45 | 0.00 | 0.00 | nan | 0.00 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 66.38 | 0.00 | 0.00 | nan | 0.00 |
MTRN | MATERION CORP | Materials | Equity | 66.32 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 66.26 | 0.00 | 7.41 | Sep 17, 2034 | 4.65 |
PEP | PEPSICO INC | Corporates | Fixed Income | 66.26 | 0.00 | 13.92 | Jul 17, 2054 | 5.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 66.26 | 0.00 | 12.23 | May 15, 2048 | 4.88 |
UU | UNITED UTILITIES PLC | Corporates | Fixed Income | 66.26 | 0.00 | 2.94 | Aug 15, 2028 | 6.88 |
VCYT | VERACYTE INC | Health Care | Equity | 66.24 | 0.00 | 0.00 | nan | 0.00 |
BASE | COUCHBASE INC | Information Technology | Equity | 66.23 | 0.00 | 0.00 | nan | 0.00 |
JANX | JANUX THERAPEUTICS INC | Health Care | Equity | 66.18 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 66.07 | 0.00 | 0.00 | nan | 0.00 |
TILE | INTERFACE INC | Industrials | Equity | 66.00 | 0.00 | 0.00 | nan | 0.00 |
EGY | VAALCO ENERGY INC | Energy | Equity | 66.00 | 0.00 | 0.00 | nan | 0.00 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 65.89 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 65.80 | 0.00 | 0.00 | nan | 0.00 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 65.78 | 0.00 | 0.00 | nan | 0.00 |
CLB | CORE LABORATORIES INC | Energy | Equity | 65.77 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 65.68 | 0.00 | 5.08 | Nov 19, 2031 | 1.76 |
PKG | PACKAGING CORP OF AMERICA | Corporates | Fixed Income | 65.68 | 0.00 | 13.23 | Dec 15, 2049 | 4.05 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 65.68 | 0.00 | 7.12 | Mar 15, 2033 | 1.80 |
USB | US BANCORP MTN | Corporates | Fixed Income | 65.68 | 0.00 | 5.84 | Jan 27, 2033 | 2.68 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 65.45 | 0.00 | 0.00 | nan | 0.00 |
LGFA | LIONS GATE ENTERTAINMENT VOTING CO | Communication | Equity | 65.26 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 65.09 | 0.00 | 11.22 | Dec 01, 2042 | 4.30 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 65.09 | 0.00 | 4.48 | Mar 01, 2030 | 2.30 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 65.09 | 0.00 | 2.24 | Oct 25, 2028 | 5.80 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 65.09 | 0.00 | 10.86 | May 15, 2047 | 4.50 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 65.09 | 0.00 | 11.84 | Oct 01, 2045 | 4.85 |
UDR | UDR INC | Corporates | Fixed Income | 65.09 | 0.00 | 4.26 | Jan 15, 2030 | 3.20 |
UNM | UNUM GROUP | Corporates | Fixed Income | 65.09 | 0.00 | 12.66 | Dec 15, 2049 | 4.50 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 65.09 | 0.00 | 12.96 | Aug 20, 2048 | 4.45 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 65.08 | 0.00 | 0.00 | nan | 0.00 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 65.01 | 0.00 | 0.00 | nan | 0.00 |
SCL | STEPAN | Materials | Equity | 64.89 | 0.00 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 64.70 | 0.00 | 0.00 | nan | 0.00 |
RUN | SUNRUN INC | Industrials | Equity | 64.69 | 0.00 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 64.57 | 0.00 | 0.00 | nan | 0.00 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 64.56 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Corporates | Fixed Income | 64.51 | 0.00 | 3.97 | Oct 16, 2029 | 5.38 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 64.51 | 0.00 | 3.42 | Dec 10, 2028 | 1.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 64.51 | 0.00 | 12.80 | Mar 01, 2055 | 5.90 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 64.51 | 0.00 | 13.42 | Jun 01, 2052 | 4.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 64.46 | 0.00 | 0.00 | nan | 0.00 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 64.41 | 0.00 | 0.00 | nan | 0.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 64.39 | 0.00 | 0.00 | nan | 0.00 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 64.35 | 0.00 | 0.00 | nan | 0.00 |
TRUP | TRUPANION INC | Financials | Equity | 64.33 | 0.00 | 0.00 | nan | 0.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 64.26 | 0.00 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 64.18 | 0.00 | 0.00 | nan | 0.00 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 64.10 | 0.00 | 0.00 | nan | 0.00 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 64.00 | 0.00 | 0.00 | nan | 0.00 |
CAS | CALIFORNIA ST | Government Related | Fixed Income | 63.93 | 0.00 | 8.97 | Apr 01, 2039 | 7.55 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 63.93 | 0.00 | 13.33 | Feb 01, 2053 | 5.30 |
G2MA2960 | GNMA2 30YR | Securitized | Fixed Income | 63.93 | 0.00 | 6.61 | Jul 20, 2045 | 3.00 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 63.93 | 0.00 | 14.78 | Jun 03, 2051 | 3.05 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 63.93 | 0.00 | 4.32 | Sep 01, 2030 | 6.63 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 63.93 | 0.00 | 1.34 | Oct 01, 2026 | 3.25 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 63.93 | 0.00 | 11.35 | Dec 15, 2042 | 4.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 63.93 | 0.00 | 14.86 | Feb 14, 2053 | 3.50 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 63.85 | 0.00 | 0.00 | nan | 0.00 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 63.75 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 63.46 | 0.00 | 0.00 | nan | 0.00 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 63.45 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 63.35 | 0.00 | 9.79 | Mar 01, 2039 | 4.55 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 63.35 | 0.00 | 2.51 | Feb 01, 2029 | 5.47 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 63.35 | 0.00 | 13.06 | May 15, 2053 | 5.30 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 63.35 | 0.00 | 2.77 | May 18, 2028 | 4.35 |
FNCA5152 | FNMA 30YR UMBS | Securitized | Fixed Income | 63.35 | 0.00 | 6.52 | Feb 01, 2050 | 3.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 63.35 | 0.00 | 17.70 | Jun 01, 2060 | 2.67 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 63.35 | 0.00 | 1.43 | Oct 20, 2027 | 6.62 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 63.35 | 0.00 | 5.02 | Jun 01, 2031 | 5.45 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 63.22 | 0.00 | 0.00 | nan | 0.00 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 63.06 | 0.00 | 0.00 | nan | 0.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 62.83 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 62.77 | 0.00 | 1.73 | Feb 16, 2028 | 5.10 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 62.77 | 0.00 | 14.51 | Jul 02, 2064 | 4.95 |
MET | METLIFE INC | Corporates | Fixed Income | 62.77 | 0.00 | 11.37 | Aug 13, 2042 | 4.13 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 62.77 | 0.00 | 11.99 | Nov 15, 2042 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Corporates | Fixed Income | 62.77 | 0.00 | 2.57 | Feb 04, 2028 | 4.85 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 62.77 | 0.00 | 5.90 | Mar 15, 2032 | 3.80 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 62.77 | 0.00 | 2.57 | Feb 15, 2028 | 4.60 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 62.76 | 0.00 | 0.00 | nan | 0.00 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 62.68 | 0.00 | 0.00 | nan | 0.00 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 62.65 | 0.00 | 0.00 | nan | 0.00 |
PRAA | PRA GROUP INC | Financials | Equity | 62.65 | 0.00 | 0.00 | nan | 0.00 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 62.60 | 0.00 | 0.00 | nan | 0.00 |
CLOV | CLOVER HEALTH INVESTMENTS CORP CLA | Health Care | Equity | 62.52 | 0.00 | 0.00 | nan | 0.00 |
CNMD | CONMED CORP | Health Care | Equity | 62.49 | 0.00 | 0.00 | nan | 0.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 62.45 | 0.00 | 0.00 | nan | 0.00 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 62.42 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 62.19 | 0.00 | 10.00 | May 27, 2040 | 5.30 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 62.19 | 0.00 | 1.02 | Jun 15, 2026 | 4.13 |
KOF | COCA COLA FEMSA SAB DE CV | Corporates | Fixed Income | 62.19 | 0.00 | 6.67 | Sep 01, 2032 | 1.85 |
NNN | NNN REIT INC | Corporates | Fixed Income | 62.19 | 0.00 | 12.54 | Oct 15, 2048 | 4.80 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 62.19 | 0.00 | 6.55 | Mar 15, 2054 | 6.50 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 62.19 | 0.00 | 4.26 | Mar 15, 2030 | 5.00 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 62.19 | 0.00 | 14.36 | Oct 15, 2050 | 3.25 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 62.14 | 0.00 | 0.00 | nan | 0.00 |
CC | CHEMOURS | Materials | Equity | 62.12 | 0.00 | 0.00 | nan | 0.00 |
SIBN | SI BONE INC | Health Care | Equity | 62.11 | 0.00 | 0.00 | nan | 0.00 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 62.10 | 0.00 | 0.00 | nan | 0.00 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 62.10 | 0.00 | 0.00 | nan | 0.00 |
THB | THB CASH | Cash and/or Derivatives | Cash | 62.06 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG INC CLASS A | Financials | Equity | 61.94 | 0.00 | 0.00 | nan | 0.00 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 61.68 | 0.00 | 0.00 | nan | 0.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 61.61 | 0.00 | 4.96 | Jul 22, 2030 | 1.30 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 61.61 | 0.00 | 7.05 | Jul 21, 2039 | 5.61 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 61.61 | 0.00 | 2.28 | Oct 08, 2027 | 4.50 |
ECL | ECOLAB INC | Corporates | Fixed Income | 61.61 | 0.00 | 10.42 | Dec 08, 2041 | 5.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 61.61 | 0.00 | 10.96 | Jun 15, 2043 | 4.60 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 61.61 | 0.00 | 1.39 | Oct 18, 2027 | 4.51 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 61.61 | 0.00 | 2.33 | Oct 18, 2028 | 4.52 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 61.61 | 0.00 | 6.88 | Mar 23, 2034 | 5.60 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 61.61 | 0.00 | 13.73 | Mar 14, 2053 | 5.00 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 61.60 | 0.00 | 0.00 | nan | 0.00 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 61.60 | 0.00 | 0.00 | nan | 0.00 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 61.54 | 0.00 | 0.00 | nan | 0.00 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 61.46 | 0.00 | 0.00 | nan | 0.00 |
GBX | GREENBRIER INC | Industrials | Equity | 61.37 | 0.00 | 0.00 | nan | 0.00 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Industrials | Equity | 61.34 | 0.00 | 0.00 | nan | 0.00 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 61.31 | 0.00 | 0.00 | nan | 0.00 |
OMCL | OMNICELL INC | Health Care | Equity | 61.25 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 61.18 | 0.00 | 0.00 | nan | 0.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 61.09 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 61.03 | 0.00 | 1.98 | Jun 15, 2027 | 3.38 |
TD | TORONTO-DOMINION BANK/THE | Corporates | Fixed Income | 61.03 | 0.00 | 3.88 | Sep 10, 2034 | 5.15 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 61.03 | 0.00 | 15.19 | Nov 13, 2050 | 2.55 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 61.03 | 0.00 | 1.09 | Jun 10, 2026 | 2.65 |
EBAY | EBAY INC | Corporates | Fixed Income | 61.03 | 0.00 | 1.94 | Jun 05, 2027 | 3.60 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 61.03 | 0.00 | 15.34 | Dec 21, 2051 | 2.80 |
FNFM2892 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 61.03 | 0.00 | 6.13 | Jul 01, 2048 | 3.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 61.03 | 0.00 | 15.11 | Aug 25, 2051 | 2.90 |
DOC | DOC DR LLC | Corporates | Fixed Income | 61.03 | 0.00 | 2.49 | Jan 15, 2028 | 3.95 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 60.99 | 0.00 | 0.00 | nan | 0.00 |
ALIT | ALIGHT INC CLASS A | Industrials | Equity | 60.90 | 0.00 | 0.00 | nan | 0.00 |
EMBC | EMBECTA CORP | Health Care | Equity | 60.83 | 0.00 | 0.00 | nan | 0.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 60.77 | 0.00 | 0.00 | nan | 0.00 |
VMEO | VIMEO INC | Communication | Equity | 60.52 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 60.45 | 0.00 | 12.63 | Feb 15, 2050 | 5.15 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 60.45 | 0.00 | 3.58 | May 15, 2029 | 4.13 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 60.45 | 0.00 | 12.05 | Sep 01, 2045 | 4.70 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 60.45 | 0.00 | 3.15 | Oct 15, 2028 | 4.10 |
FNFM1661 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 60.45 | 0.00 | 1.65 | Jan 01, 2033 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 60.45 | 0.00 | 1.56 | Dec 15, 2026 | 4.13 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 60.45 | 0.00 | 1.52 | Dec 01, 2026 | 2.90 |
STT | STATE STREET CORP | Corporates | Fixed Income | 60.45 | 0.00 | 5.47 | Oct 22, 2032 | 4.67 |
FUBO | FUBOTV INC | Communication | Equity | 60.42 | 0.00 | 0.00 | nan | 0.00 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 60.19 | 0.00 | 0.00 | nan | 0.00 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 60.02 | 0.00 | 0.00 | nan | 0.00 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 59.96 | 0.00 | 0.00 | nan | 0.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 59.86 | 0.00 | 13.88 | Mar 31, 2052 | 4.30 |
OC | OWENS CORNING | Corporates | Fixed Income | 59.86 | 0.00 | 12.47 | Jul 15, 2047 | 4.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 59.86 | 0.00 | 14.04 | Feb 15, 2053 | 4.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 59.86 | 0.00 | 3.76 | Sep 15, 2029 | 7.50 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 59.76 | 0.00 | 0.00 | nan | 0.00 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 59.75 | 0.00 | 0.00 | nan | 0.00 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 59.74 | 0.00 | 0.00 | nan | 0.00 |
WFFUT | CASH COLLATERAL USD WFFUT | Cash and/or Derivatives | Cash Collateral and Margins | 59.64 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 59.51 | 0.00 | 0.00 | nan | 0.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 59.49 | 0.00 | 0.00 | nan | 0.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 59.42 | 0.00 | 0.00 | nan | 0.00 |
CDNA | CAREDX INC | Health Care | Equity | 59.38 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 59.28 | 0.00 | 3.78 | Jul 15, 2029 | 3.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 59.28 | 0.00 | 13.68 | Mar 01, 2054 | 5.45 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 59.28 | 0.00 | 14.17 | Aug 16, 2052 | 4.10 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 59.28 | 0.00 | 10.86 | Jun 24, 2044 | 5.75 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 59.18 | 0.00 | 0.00 | nan | 0.00 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 59.02 | 0.00 | 0.00 | nan | 0.00 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 58.91 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 58.71 | 0.00 | 0.00 | nan | 0.00 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 58.71 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 58.70 | 0.00 | 6.27 | Nov 02, 2032 | 4.00 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 58.57 | 0.00 | 0.00 | nan | 0.00 |
PENG | PENGUIN SOLUTIONS INC | Information Technology | Equity | 58.29 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 58.12 | 0.00 | 11.61 | Jul 01, 2044 | 4.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 58.12 | 0.00 | 13.97 | Aug 01, 2050 | 3.25 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 58.12 | 0.00 | 11.25 | Jan 15, 2043 | 4.45 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 58.12 | 0.00 | 5.83 | Sep 01, 2031 | 1.90 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 58.12 | 0.00 | 12.24 | Feb 01, 2045 | 3.60 |
SITM | SITIME CORP | Information Technology | Equity | 58.11 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 58.02 | 0.00 | 0.00 | nan | 0.00 |
NCNO | NCINO INC | Information Technology | Equity | 57.95 | 0.00 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 57.90 | 0.00 | 0.00 | nan | 0.00 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 57.83 | 0.00 | 0.00 | nan | 0.00 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 57.80 | 0.00 | 0.00 | nan | 0.00 |
PI | IMPINJ INC | Information Technology | Equity | 57.59 | 0.00 | 0.00 | nan | 0.00 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 57.57 | 0.00 | 0.00 | nan | 0.00 |
MGNI | MAGNITE INC | Communication | Equity | 57.57 | 0.00 | 0.00 | nan | 0.00 |
G2MA5652 | GNMA2 30YR | Securitized | Fixed Income | 57.54 | 0.00 | 5.38 | Dec 20, 2048 | 4.50 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 57.54 | 0.00 | 6.16 | May 15, 2033 | 6.38 |
RTX | RTX CORP | Corporates | Fixed Income | 57.54 | 0.00 | 6.78 | Mar 15, 2034 | 6.10 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 57.54 | 0.00 | 12.54 | Nov 15, 2053 | 6.50 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Corporates | Fixed Income | 57.54 | 0.00 | 13.17 | Apr 03, 2054 | 5.78 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 57.49 | 0.00 | 0.00 | nan | 0.00 |
PRTA | PROTHENA PLC | Health Care | Equity | 57.20 | 0.00 | 0.00 | nan | 0.00 |
SG | SWEETGREEN INC CLASS A | Consumer Discretionary | Equity | 57.12 | 0.00 | 0.00 | nan | 0.00 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 57.02 | 0.00 | 0.00 | nan | 0.00 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 56.97 | 0.00 | 0.00 | nan | 0.00 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 56.96 | 0.00 | 3.20 | Sep 01, 2034 | 3.00 |
HPQ | HP INC | Corporates | Fixed Income | 56.96 | 0.00 | 4.57 | Jun 17, 2030 | 3.40 |
ITW | ILLINOIS TOOL WORKS INC | Corporates | Fixed Income | 56.96 | 0.00 | 10.72 | Sep 15, 2041 | 4.88 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 56.96 | 0.00 | 10.89 | Mar 15, 2042 | 4.50 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 56.96 | 0.00 | 11.27 | Aug 15, 2044 | 5.15 |
KVYO | KLAVIYO INC SERIES A | Information Technology | Equity | 56.49 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 56.38 | 0.00 | 12.26 | Sep 01, 2045 | 4.30 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 56.38 | 0.00 | 13.36 | Jan 05, 2054 | 5.33 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 56.38 | 0.00 | 11.88 | Nov 15, 2045 | 4.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 56.38 | 0.00 | 12.27 | Dec 15, 2046 | 4.42 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 56.38 | 0.00 | 5.96 | Apr 15, 2032 | 3.90 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 56.38 | 0.00 | 13.01 | Nov 23, 2051 | 4.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 56.38 | 0.00 | 6.55 | Nov 15, 2033 | 5.65 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 56.38 | 0.00 | 11.20 | Feb 15, 2044 | 4.75 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 56.24 | 0.00 | 0.00 | nan | 0.00 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 56.04 | 0.00 | 0.00 | nan | 0.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 56.04 | 0.00 | 0.00 | nan | 0.00 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 55.98 | 0.00 | 0.00 | nan | 0.00 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 55.95 | 0.00 | 0.00 | nan | 0.00 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 55.85 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 55.83 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO | Corporates | Fixed Income | 55.80 | 0.00 | 6.43 | Mar 01, 2033 | 4.60 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 55.80 | 0.00 | 1.89 | Jun 15, 2027 | 5.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 55.80 | 0.00 | 2.54 | Feb 15, 2028 | 5.25 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 55.59 | 0.00 | 0.00 | nan | 0.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 55.50 | 0.00 | 0.00 | nan | 0.00 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 55.44 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 55.32 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 55.21 | 0.00 | 2.09 | Jul 21, 2028 | 4.89 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 55.21 | 0.00 | 16.70 | Dec 15, 2061 | 3.05 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 55.21 | 0.00 | 3.99 | Oct 11, 2029 | 4.85 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 55.21 | 0.00 | 14.34 | Feb 25, 2052 | 3.75 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 55.21 | 0.00 | 2.64 | Mar 23, 2028 | 5.45 |
S | SPRINT CAPITAL CORPORATION | Corporates | Fixed Income | 55.21 | 0.00 | 5.31 | Mar 15, 2032 | 8.75 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 55.21 | 0.00 | 11.60 | Jun 29, 2041 | 2.99 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 54.70 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 54.63 | 0.00 | 5.42 | May 25, 2031 | 2.69 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 54.63 | 0.00 | 3.53 | May 01, 2029 | 4.40 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 54.63 | 0.00 | 4.58 | Jul 30, 2030 | 5.35 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 54.63 | 0.00 | 13.62 | Oct 01, 2049 | 3.70 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 54.63 | 0.00 | 6.47 | Jan 05, 2035 | 5.68 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 54.63 | 0.00 | 6.49 | Sep 15, 2033 | 5.95 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 54.63 | 0.00 | 3.99 | Dec 01, 2029 | 4.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 54.63 | 0.00 | 1.83 | Apr 15, 2027 | 4.60 |
SMTC | SEMTECH CORP | Information Technology | Equity | 54.46 | 0.00 | 0.00 | nan | 0.00 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 54.44 | 0.00 | 0.00 | nan | 0.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 54.39 | 0.00 | 0.00 | nan | 0.00 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 54.08 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 54.05 | 0.00 | 4.76 | Dec 15, 2030 | 4.90 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 54.05 | 0.00 | 6.40 | Jul 05, 2033 | 5.45 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 54.05 | 0.00 | 11.32 | Jun 01, 2044 | 4.87 |
ETNB | 89BIO INC | Health Care | Equity | 53.92 | 0.00 | 0.00 | nan | 0.00 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 53.83 | 0.00 | 0.00 | nan | 0.00 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 53.55 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 53.47 | 0.00 | 2.49 | Jan 15, 2028 | 3.95 |
COR | CENCORA INC | Corporates | Fixed Income | 53.47 | 0.00 | 7.50 | Feb 15, 2035 | 5.15 |
GLW | CORNING INC | Corporates | Fixed Income | 53.47 | 0.00 | 13.31 | Nov 15, 2049 | 3.90 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 53.47 | 0.00 | 13.21 | Apr 03, 2050 | 4.13 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 53.47 | 0.00 | 6.36 | Jul 15, 2032 | 2.60 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 53.47 | 0.00 | 9.63 | Mar 01, 2040 | 6.20 |
V | VISA INC | Corporates | Fixed Income | 53.47 | 0.00 | 16.63 | Aug 15, 2050 | 2.00 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 53.47 | 0.00 | 6.38 | Feb 15, 2033 | 4.63 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 53.06 | 0.00 | 0.00 | nan | 0.00 |
PRG | PROG HOLDINGS INC | Financials | Equity | 53.01 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 52.89 | 0.00 | 15.65 | Mar 01, 2068 | 4.65 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 52.89 | 0.00 | 9.93 | Jan 31, 2046 | 6.13 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 52.89 | 0.00 | 1.36 | Oct 01, 2026 | 2.95 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 52.89 | 0.00 | 2.53 | Jan 15, 2028 | 3.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 52.89 | 0.00 | 12.56 | Apr 14, 2046 | 4.45 |
NABL | N ABLE INC | Information Technology | Equity | 52.88 | 0.00 | 0.00 | nan | 0.00 |
G2784098 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 52.31 | 0.00 | 6.61 | Dec 20, 2045 | 3.00 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 52.31 | 0.00 | 10.20 | May 13, 2045 | 5.00 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 52.23 | 0.00 | 0.00 | nan | 0.00 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 51.89 | 0.00 | 0.00 | nan | 0.00 |
MXL | MAXLINEAR INC | Information Technology | Equity | 51.84 | 0.00 | 0.00 | nan | 0.00 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 51.82 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 51.73 | 0.00 | 10.53 | Jun 01, 2042 | 5.30 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 51.69 | 0.00 | 0.00 | nan | 0.00 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 51.39 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 51.15 | 0.00 | 13.57 | Feb 20, 2054 | 5.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 51.15 | 0.00 | 3.91 | Jul 18, 2029 | 2.80 |
KLAC | KLA CORP | Corporates | Fixed Income | 51.15 | 0.00 | 14.30 | Mar 01, 2050 | 3.30 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 51.15 | 0.00 | 13.74 | Jun 01, 2053 | 4.55 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 51.15 | 0.00 | 3.75 | Jun 15, 2029 | 3.25 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 50.76 | 0.00 | 0.00 | nan | 0.00 |
FNAS5640 | FNMA 30YR | Securitized | Fixed Income | 50.56 | 0.00 | 5.78 | Aug 01, 2045 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 50.56 | 0.00 | 10.59 | Feb 24, 2043 | 3.44 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 50.56 | 0.00 | 13.37 | Mar 15, 2053 | 5.45 |
PEP | PEPSICO INC | Corporates | Fixed Income | 50.56 | 0.00 | 15.98 | Mar 19, 2060 | 3.88 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 50.26 | 0.00 | 0.00 | nan | 0.00 |
WVE | WAVE LIFE SCIENCES LTD | Health Care | Equity | 50.07 | 0.00 | 0.00 | nan | 0.00 |
L | LOEWS CORPORATION | Corporates | Fixed Income | 49.98 | 0.00 | 7.34 | Feb 01, 2035 | 6.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 49.98 | 0.00 | 13.52 | Mar 15, 2054 | 5.45 |
T | AT&T INC | Corporates | Fixed Income | 49.40 | 0.00 | 8.66 | Jan 15, 2038 | 6.30 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 49.40 | 0.00 | 12.61 | Feb 15, 2054 | 6.75 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 49.40 | 0.00 | 8.37 | May 15, 2037 | 6.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 49.40 | 0.00 | 13.76 | Feb 08, 2054 | 5.15 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 49.23 | 0.00 | 0.00 | nan | 0.00 |
HUT | HUT CORP | Information Technology | Equity | 49.19 | 0.00 | 0.00 | nan | 0.00 |
MAGN | MAGNERA CORP | Materials | Equity | 49.03 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 48.82 | 0.00 | 14.52 | Mar 01, 2050 | 3.05 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 48.82 | 0.00 | 4.44 | Feb 15, 2030 | 2.35 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 48.82 | 0.00 | 3.24 | Jan 15, 2029 | 6.35 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 48.80 | 0.00 | 0.00 | nan | 0.00 |
VSTS | VESTIS CORP | Industrials | Equity | 48.47 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Corporates | Fixed Income | 48.24 | 0.00 | 8.33 | Feb 01, 2037 | 5.95 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 48.24 | 0.00 | 13.65 | Feb 10, 2054 | 5.10 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 48.24 | 0.00 | 15.48 | Aug 08, 2056 | 3.95 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 48.24 | 0.00 | 17.63 | Mar 17, 2062 | 3.04 |
OKE | ONEOK INC | Corporates | Fixed Income | 48.24 | 0.00 | 11.36 | Jan 15, 2051 | 7.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 48.24 | 0.00 | 12.68 | Mar 01, 2053 | 5.70 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 48.24 | 0.00 | 11.86 | Nov 15, 2048 | 4.85 |
STC | STEWART INFORMATION SERVICES CORPO | Corporates | Fixed Income | 48.24 | 0.00 | 5.61 | Nov 15, 2031 | 3.60 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 47.66 | 0.00 | 2.37 | Nov 15, 2027 | 3.50 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 47.57 | 0.00 | 0.00 | nan | 0.00 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 47.18 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 47.08 | 0.00 | 2.51 | Jan 12, 2028 | 4.70 |
COR | CENCORA INC | Corporates | Fixed Income | 47.08 | 0.00 | 2.40 | Dec 15, 2027 | 4.63 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 47.08 | 0.00 | 12.95 | Aug 01, 2047 | 3.95 |
CNXC | CONCENTRIX CORP | Corporates | Fixed Income | 47.08 | 0.00 | 6.16 | Aug 02, 2033 | 6.85 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 47.08 | 0.00 | 1.07 | Jun 08, 2026 | 4.75 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 46.66 | 0.00 | 0.00 | nan | 0.00 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 46.58 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 46.50 | 0.00 | 11.52 | Mar 15, 2046 | 5.95 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 46.50 | 0.00 | 7.55 | Jun 01, 2035 | 5.85 |
MPLX | MPLX LP | Corporates | Fixed Income | 46.50 | 0.00 | 2.33 | Dec 01, 2027 | 4.25 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 46.50 | 0.00 | 2.74 | Apr 12, 2029 | 4.99 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 45.92 | 0.00 | 6.28 | Feb 01, 2033 | 4.90 |
FNAS8594 | FNMA 15YR | Securitized | Fixed Income | 45.92 | 0.00 | 2.25 | Jan 01, 2032 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 45.92 | 0.00 | 1.33 | Nov 16, 2026 | 3.50 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 45.92 | 0.00 | 1.77 | Apr 01, 2027 | 3.80 |
NNN | NNN REIT INC | Corporates | Fixed Income | 45.92 | 0.00 | 14.29 | Apr 15, 2050 | 3.10 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 45.92 | 0.00 | 6.41 | Jun 01, 2033 | 5.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 45.92 | 0.00 | 7.58 | Mar 27, 2035 | 5.25 |
RDN | RADIAN GROUP INC | Corporates | Fixed Income | 45.92 | 0.00 | 1.57 | Mar 15, 2027 | 4.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 45.92 | 0.00 | 6.18 | Mar 15, 2032 | 2.38 |
SON | SONOCO PRODUCTS COMPANY | Corporates | Fixed Income | 45.92 | 0.00 | 9.67 | Nov 01, 2040 | 5.75 |
ARKO | ARKO | Consumer Discretionary | Equity | 45.76 | 0.00 | 0.00 | nan | 0.00 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 45.56 | 0.00 | 0.00 | nan | 0.00 |
CWH | CAMPING WORLD HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 45.50 | 0.00 | 0.00 | nan | 0.00 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 45.42 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 45.33 | 0.00 | 12.91 | Oct 15, 2046 | 3.90 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 45.33 | 0.00 | 3.09 | Sep 21, 2028 | 3.94 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 45.33 | 0.00 | 6.71 | Sep 11, 2033 | 4.89 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 45.33 | 0.00 | 14.14 | Apr 24, 2050 | 3.13 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 45.33 | 0.00 | 6.42 | Apr 01, 2033 | 4.95 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 45.33 | 0.00 | 11.60 | Sep 14, 2045 | 5.13 |
MAA | MID-AMERICA APARTMENTS LP | Corporates | Fixed Income | 45.33 | 0.00 | 4.47 | Mar 15, 2030 | 2.75 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 45.33 | 0.00 | 12.28 | May 14, 2049 | 5.60 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 45.33 | 0.00 | 1.39 | Oct 15, 2026 | 3.38 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 45.33 | 0.00 | 1.34 | Sep 15, 2026 | 2.25 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 45.33 | 0.00 | 7.36 | Feb 15, 2035 | 5.50 |
UDR | UDR INC MTN | Corporates | Fixed Income | 45.33 | 0.00 | 2.52 | Jan 15, 2028 | 3.50 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 45.33 | 0.00 | 3.42 | Mar 15, 2029 | 4.13 |
ENVX | ENOVIX CORP | Industrials | Equity | 44.90 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 44.75 | 0.00 | 11.45 | Jan 15, 2043 | 4.15 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 44.75 | 0.00 | 13.22 | Jun 01, 2054 | 5.65 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 44.75 | 0.00 | 11.15 | Feb 01, 2042 | 4.13 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 44.75 | 0.00 | 6.98 | Jan 15, 2034 | 4.50 |
GPRE | GREEN PLAINS INC | Energy | Equity | 44.53 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 44.50 | 0.00 | 0.00 | Dec 31, 2049 | 4.05 |
HCA | HCA INC | Corporates | Fixed Income | 44.17 | 0.00 | 5.93 | Mar 15, 2032 | 3.63 |
PEP | PEPSICO INC | Corporates | Fixed Income | 44.17 | 0.00 | 14.99 | Oct 15, 2049 | 2.88 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 43.84 | 0.00 | 0.00 | nan | 0.00 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 43.78 | 0.00 | 0.00 | nan | 0.00 |
GERN | GERON CORP | Health Care | Equity | 43.78 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 43.59 | 0.00 | 14.33 | Jun 15, 2050 | 3.10 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 43.59 | 0.00 | 12.62 | Mar 01, 2048 | 4.55 |
DOV | DOVER CORP | Corporates | Fixed Income | 43.59 | 0.00 | 10.21 | Mar 01, 2041 | 5.38 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 43.59 | 0.00 | 4.13 | Nov 15, 2029 | 2.88 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 43.01 | 0.00 | 5.60 | May 04, 2037 | 4.59 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 43.01 | 0.00 | 7.54 | Nov 15, 2035 | 6.50 |
FNBU8663 | FNMA 30YR UMBS | Securitized | Fixed Income | 43.01 | 0.00 | 5.59 | May 01, 2052 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 43.01 | 0.00 | 5.76 | Apr 19, 2033 | 4.32 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 43.01 | 0.00 | 4.03 | Oct 15, 2029 | 3.90 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 43.01 | 0.00 | 6.36 | May 19, 2033 | 4.88 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 42.82 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 42.43 | 0.00 | 4.37 | Feb 15, 2030 | 3.00 |
ESS | ESSEX PORTFOLIO LP | Corporates | Fixed Income | 42.43 | 0.00 | 4.29 | Jan 15, 2030 | 3.00 |
G2MA5987 | GNMA2 30YR | Securitized | Fixed Income | 42.43 | 0.00 | 5.38 | Jun 20, 2049 | 4.50 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 42.36 | 0.00 | 0.00 | nan | 0.00 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 42.33 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 41.85 | 0.00 | 11.74 | Nov 15, 2046 | 5.15 |
GLPI | GLP CAPITAL LP | Corporates | Fixed Income | 41.85 | 0.00 | 3.26 | Jan 15, 2029 | 5.30 |
SCCO | SOUTHERN COPPER CORP | Corporates | Fixed Income | 41.85 | 0.00 | 10.53 | Nov 08, 2042 | 5.25 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 41.71 | 0.00 | 0.00 | nan | 0.00 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 41.70 | 0.00 | 0.00 | nan | 0.00 |
PACK | RANPAK HOLDINGS CORP CLASS A | Materials | Equity | 41.37 | 0.00 | 0.00 | nan | 0.00 |
PL | PLANET LABS CLASS A | Industrials | Equity | 41.30 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Corporates | Fixed Income | 41.27 | 0.00 | 11.32 | Feb 15, 2055 | 6.75 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 41.27 | 0.00 | 14.90 | Feb 15, 2051 | 3.05 |
G2MA0392 | GNMA2 30YR | Securitized | Fixed Income | 41.27 | 0.00 | 6.18 | Sep 20, 2042 | 3.50 |
WMB | NORTHWEST PIPELINE LLC | Corporates | Fixed Income | 41.27 | 0.00 | 1.76 | Apr 01, 2027 | 4.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 41.27 | 0.00 | 1.09 | Jun 30, 2026 | 3.25 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 40.98 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 40.68 | 0.00 | 11.81 | Apr 16, 2043 | 4.02 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 40.68 | 0.00 | 12.86 | Apr 18, 2054 | 5.75 |
FNBM5016 | FNMA 15YR | Securitized | Fixed Income | 40.68 | 0.00 | 1.90 | Jan 01, 2031 | 3.00 |
MAA | MID-AMERICA APARTMENTS LP | Corporates | Fixed Income | 40.68 | 0.00 | 3.50 | Mar 15, 2029 | 3.95 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 40.10 | 0.00 | 11.83 | Jun 01, 2045 | 4.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 40.10 | 0.00 | 3.15 | Dec 01, 2028 | 5.75 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 40.10 | 0.00 | 11.50 | Aug 12, 2043 | 4.55 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 39.52 | 0.00 | 2.90 | Jul 07, 2028 | 5.13 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 39.52 | 0.00 | 4.12 | Jan 31, 2030 | 5.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 39.52 | 0.00 | 11.71 | Mar 01, 2044 | 4.50 |
CSX | CSX CORP | Corporates | Fixed Income | 39.52 | 0.00 | 15.49 | May 15, 2051 | 2.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 39.52 | 0.00 | 1.38 | Oct 02, 2026 | 5.93 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 39.52 | 0.00 | 4.06 | Jan 13, 2031 | 5.25 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 39.52 | 0.00 | 4.12 | Jan 15, 2030 | 4.95 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 39.52 | 0.00 | 1.62 | Jan 08, 2027 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 39.52 | 0.00 | 2.50 | Jan 07, 2028 | 4.65 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 39.52 | 0.00 | 11.32 | May 22, 2045 | 5.15 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 39.52 | 0.00 | 4.05 | Jan 15, 2030 | 5.35 |
OGS | ONE GAS INC | Corporates | Fixed Income | 39.52 | 0.00 | 3.52 | Apr 01, 2029 | 5.10 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 39.52 | 0.00 | 2.74 | May 06, 2028 | 4.50 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 39.52 | 0.00 | 11.14 | Jun 15, 2044 | 4.70 |
STT | STATE STREET CORP | Corporates | Fixed Income | 39.52 | 0.00 | 5.93 | Feb 07, 2033 | 2.62 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 39.52 | 0.00 | 11.87 | Mar 08, 2047 | 5.21 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 39.52 | 0.00 | 6.01 | Jan 12, 2032 | 2.45 |
PLUG | PLUG POWER INC | Industrials | Equity | 39.41 | 0.00 | 0.00 | nan | 0.00 |
ARVN | ARVINAS INC | Health Care | Equity | 39.10 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 38.94 | 0.00 | 3.49 | Apr 01, 2029 | 5.50 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 38.94 | 0.00 | 1.63 | Jan 13, 2028 | 4.86 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 38.94 | 0.00 | 1.42 | Oct 16, 2026 | 4.45 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 38.94 | 0.00 | 2.33 | Oct 15, 2027 | 4.40 |
CAT | CATERPILLAR FINC SERVICES (FXD) MTN | Corporates | Fixed Income | 38.94 | 0.00 | 2.66 | Mar 03, 2028 | 4.40 |
C | CITIGROUP INC | Corporates | Fixed Income | 38.94 | 0.00 | 1.92 | May 24, 2028 | 4.66 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 38.94 | 0.00 | 4.50 | Jun 15, 2030 | 5.00 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 38.94 | 0.00 | 3.60 | Jun 15, 2029 | 5.45 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 38.94 | 0.00 | 2.13 | Aug 15, 2027 | 4.80 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 38.94 | 0.00 | 5.00 | Mar 15, 2031 | 5.13 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 38.94 | 0.00 | 1.73 | Mar 15, 2027 | 5.40 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 38.94 | 0.00 | 6.54 | May 06, 2034 | 6.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 38.94 | 0.00 | 4.23 | Apr 06, 2030 | 5.85 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 38.94 | 0.00 | 1.79 | Mar 12, 2027 | 4.32 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 38.94 | 0.00 | 4.04 | Jan 15, 2031 | 5.27 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 38.94 | 0.00 | 7.17 | Jan 15, 2035 | 5.75 |
NI | NISOURCE INC | Corporates | Fixed Income | 38.94 | 0.00 | 6.40 | Jun 30, 2033 | 5.40 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 38.94 | 0.00 | 15.20 | Aug 01, 2118 | 5.10 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 38.94 | 0.00 | 4.24 | Mar 01, 2030 | 4.85 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 38.94 | 0.00 | 6.05 | Jan 15, 2032 | 2.25 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 38.94 | 0.00 | 2.11 | Aug 09, 2027 | 4.75 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 38.94 | 0.00 | 12.32 | Nov 30, 2046 | 4.25 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 38.94 | 0.00 | 4.20 | Mar 11, 2030 | 5.10 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 38.94 | 0.00 | 7.23 | Dec 01, 2034 | 5.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 38.94 | 0.00 | 1.73 | Feb 19, 2027 | 4.70 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 38.94 | 0.00 | 4.20 | Feb 19, 2030 | 5.05 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 38.94 | 0.00 | 7.42 | Feb 19, 2035 | 5.50 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 38.83 | 0.00 | 0.00 | nan | 0.00 |
ZETA | ZETA GLOBAL HOLDINGS CORP CLASS A | Information Technology | Equity | 38.51 | 0.00 | 0.00 | nan | 0.00 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 38.42 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Corporates | Fixed Income | 38.36 | 0.00 | 2.47 | Jan 12, 2028 | 4.13 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 38.36 | 0.00 | 10.20 | Jun 15, 2041 | 5.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 38.36 | 0.00 | 3.87 | Aug 16, 2029 | 4.38 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 38.36 | 0.00 | 7.47 | Mar 15, 2035 | 5.45 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 38.36 | 0.00 | 3.20 | Dec 01, 2028 | 4.15 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 38.36 | 0.00 | 6.76 | Jan 15, 2034 | 5.38 |
FNFM0077 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 38.36 | 0.00 | 6.40 | Mar 01, 2050 | 3.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 38.36 | 0.00 | 4.38 | Apr 15, 2030 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 38.36 | 0.00 | 6.93 | Jul 22, 2035 | 5.29 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 38.36 | 0.00 | 7.22 | Aug 05, 2034 | 5.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 38.36 | 0.00 | 7.52 | Mar 01, 2035 | 5.20 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 38.36 | 0.00 | 6.96 | Mar 15, 2034 | 5.20 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 38.36 | 0.00 | 2.91 | Aug 08, 2028 | 5.40 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 38.36 | 0.00 | 7.14 | Aug 15, 2034 | 5.38 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 38.36 | 0.00 | 2.63 | Mar 15, 2028 | 4.00 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 38.36 | 0.00 | 11.31 | Jun 15, 2045 | 5.50 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 37.94 | 0.00 | 0.00 | nan | 0.00 |
RXST | RXSIGHT INC | Health Care | Equity | 37.82 | 0.00 | 0.00 | nan | 0.00 |
NEOG | NEOGEN CORP | Health Care | Equity | 37.78 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 37.78 | 0.00 | 1.26 | Aug 19, 2026 | 2.60 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 37.78 | 0.00 | 7.25 | Aug 15, 2034 | 4.95 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 37.78 | 0.00 | 4.36 | Apr 15, 2030 | 4.38 |
FI | FISERV INC | Corporates | Fixed Income | 37.78 | 0.00 | 3.11 | Oct 01, 2028 | 4.20 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 37.78 | 0.00 | 7.55 | Jun 15, 2035 | 5.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 37.78 | 0.00 | 7.71 | Apr 15, 2035 | 4.88 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 37.78 | 0.00 | 5.76 | Sep 16, 2036 | 2.48 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 37.78 | 0.00 | 7.49 | Feb 25, 2035 | 5.40 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 37.78 | 0.00 | 11.20 | May 01, 2042 | 3.95 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 37.78 | 0.00 | 7.14 | Aug 09, 2034 | 5.25 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 37.78 | 0.00 | 6.92 | Mar 20, 2034 | 5.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 37.78 | 0.00 | 7.36 | Mar 01, 2035 | 5.45 |
TXT | TEXTRON INC | Corporates | Fixed Income | 37.78 | 0.00 | 1.74 | Mar 15, 2027 | 3.65 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 37.78 | 0.00 | 3.49 | Mar 15, 2029 | 4.13 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 37.78 | 0.00 | 7.53 | Mar 15, 2035 | 5.25 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 37.78 | 0.00 | 7.26 | Sep 15, 2034 | 5.20 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 37.78 | 0.00 | 3.34 | May 15, 2025 | 4.50 |
FLYW | FLYWIRE CORP | Financials | Equity | 37.58 | 0.00 | 0.00 | nan | 0.00 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 37.52 | 0.00 | 0.00 | nan | 0.00 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 37.44 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST LP | Corporates | Fixed Income | 37.20 | 0.00 | 7.01 | Oct 01, 2034 | 6.15 |
G2MA0625 | GNMA2 30YR | Securitized | Fixed Income | 37.20 | 0.00 | 6.18 | Dec 20, 2042 | 3.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 37.20 | 0.00 | 5.48 | Oct 15, 2031 | 4.75 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 37.20 | 0.00 | 1.90 | Apr 15, 2027 | 2.13 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 37.20 | 0.00 | 11.64 | Apr 01, 2043 | 4.10 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 36.62 | 0.00 | 5.81 | Mar 29, 2033 | 4.76 |
NXPI | NXP BV | Corporates | Fixed Income | 36.62 | 0.00 | 11.71 | Feb 15, 2042 | 3.13 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 36.62 | 0.00 | 12.56 | May 10, 2046 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 36.62 | 0.00 | 11.59 | Oct 15, 2042 | 3.95 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 36.62 | 0.00 | 11.61 | Dec 15, 2045 | 5.30 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 36.62 | 0.00 | 7.47 | Mar 15, 2035 | 5.35 |
C | CITIGROUP INC | Corporates | Fixed Income | 36.03 | 0.00 | 7.21 | Sep 19, 2039 | 5.41 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 36.03 | 0.00 | 2.89 | May 15, 2028 | 2.00 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 36.03 | 0.00 | 14.34 | Nov 15, 2049 | 3.13 |
STT | STATE STREET CORP | Corporates | Fixed Income | 36.03 | 0.00 | 5.97 | Aug 04, 2033 | 4.16 |
STOR | STORE CAPITAL LLC | Corporates | Fixed Income | 36.03 | 0.00 | 3.46 | Mar 15, 2029 | 4.63 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 35.45 | 0.00 | 2.80 | Oct 01, 2033 | 3.00 |
FRRA3987 | FHLMC 30YR UMBS | Securitized | Fixed Income | 35.45 | 0.00 | 6.67 | Nov 01, 2050 | 2.50 |
G2MA4837 | GNMA2 30YR | Securitized | Fixed Income | 35.45 | 0.00 | 6.18 | Nov 20, 2047 | 3.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 35.45 | 0.00 | 15.74 | May 20, 2061 | 3.55 |
OKLO | OKLO INC CLASS A | Utilities | Equity | 35.12 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 34.87 | 0.00 | 12.82 | Oct 15, 2046 | 4.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 34.87 | 0.00 | 10.24 | Jul 01, 2042 | 4.85 |
FGC91982 | FGOLD 20YR | Securitized | Fixed Income | 34.87 | 0.00 | 6.69 | Mar 01, 2038 | 3.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 34.87 | 0.00 | 11.04 | Aug 01, 2042 | 4.45 |
V | VISA INC | Corporates | Fixed Income | 34.87 | 0.00 | 13.51 | Sep 15, 2047 | 3.65 |
G2MA5397 | GNMA2 30YR | Securitized | Fixed Income | 34.29 | 0.00 | 6.18 | Aug 20, 2048 | 3.50 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 34.28 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 33.71 | 0.00 | 11.41 | Jan 15, 2044 | 4.70 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 33.71 | 0.00 | 1.43 | Nov 01, 2026 | 2.85 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 33.13 | 0.00 | 5.78 | Oct 25, 2033 | 5.83 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 33.13 | 0.00 | 15.52 | Nov 15, 2069 | 4.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 33.13 | 0.00 | 4.90 | Sep 08, 2031 | 1.98 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 33.13 | 0.00 | 15.10 | Jan 15, 2052 | 2.95 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 32.55 | 0.00 | 11.77 | Sep 15, 2045 | 4.90 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 32.55 | 0.00 | 2.23 | Oct 27, 2028 | 6.36 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 32.55 | 0.00 | 5.18 | Jan 08, 2031 | 2.35 |
KMT | KENNAMETAL INC | Corporates | Fixed Income | 32.55 | 0.00 | 2.78 | Jun 15, 2028 | 4.63 |
RTX | RTX CORP | Corporates | Fixed Income | 32.55 | 0.00 | 4.89 | Mar 15, 2031 | 6.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 32.55 | 0.00 | 6.18 | Mar 15, 2032 | 2.36 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 32.01 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 31.97 | 0.00 | 6.69 | Jun 15, 2034 | 6.45 |
CSX | CSX CORP | Corporates | Fixed Income | 31.97 | 0.00 | 13.72 | Nov 15, 2052 | 4.50 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 31.97 | 0.00 | 13.99 | Nov 01, 2049 | 3.35 |
FNAS8597 | FNMA 15YR | Securitized | Fixed Income | 31.97 | 0.00 | 2.33 | Jan 01, 2032 | 2.50 |
G2MA3662 | GNMA2 30YR | Securitized | Fixed Income | 31.97 | 0.00 | 6.61 | May 20, 2046 | 3.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 31.38 | 0.00 | 2.61 | Mar 15, 2028 | 5.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 31.38 | 0.00 | 5.66 | Aug 09, 2033 | 5.75 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Corporates | Fixed Income | 31.38 | 0.00 | 14.35 | Aug 15, 2052 | 3.65 |
MET | METLIFE INC | Corporates | Fixed Income | 31.38 | 0.00 | 6.46 | Jul 15, 2033 | 5.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 31.38 | 0.00 | 1.63 | Jan 21, 2028 | 5.30 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Corporates | Fixed Income | 31.38 | 0.00 | 11.33 | Feb 15, 2045 | 4.90 |
STT | STATE STREET CORP | Corporates | Fixed Income | 31.38 | 0.00 | 6.25 | May 18, 2034 | 5.16 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 31.38 | 0.00 | 6.14 | Mar 15, 2033 | 6.13 |
G2MA4509 | GNMA2 30YR | Securitized | Fixed Income | 30.80 | 0.00 | 6.61 | Jun 20, 2047 | 3.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 30.80 | 0.00 | 15.46 | Jun 24, 2050 | 2.45 |
PEP | PEPSICO INC | Corporates | Fixed Income | 30.80 | 0.00 | 14.16 | Jul 18, 2052 | 4.20 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 30.80 | 0.00 | 11.85 | Oct 01, 2046 | 4.90 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 30.48 | 0.00 | 0.00 | nan | 0.00 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 30.35 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 30.22 | 0.00 | 2.65 | Feb 23, 2028 | 3.80 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 30.22 | 0.00 | 1.34 | Sep 15, 2026 | 2.55 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 30.22 | 0.00 | 6.07 | Jun 01, 2049 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 30.22 | 0.00 | 1.35 | Sep 13, 2026 | 2.84 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 30.22 | 0.00 | 3.07 | Sep 15, 2028 | 4.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 29.64 | 0.00 | 13.16 | Oct 15, 2052 | 5.75 |
FNFS2561 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 29.64 | 0.00 | 4.95 | Aug 01, 2052 | 5.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 29.64 | 0.00 | 11.54 | Nov 01, 2044 | 4.65 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 29.25 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Corporates | Fixed Income | 29.06 | 0.00 | 11.29 | Jul 01, 2049 | 5.35 |
CEG | EXELON CORPORATION | Corporates | Fixed Income | 29.06 | 0.00 | 10.19 | Oct 01, 2041 | 5.75 |
FNCA4341 | FNMA 30YR UMBS | Securitized | Fixed Income | 29.06 | 0.00 | 6.47 | Mar 01, 2048 | 3.00 |
GN784713 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 29.06 | 0.00 | 6.61 | Feb 15, 2047 | 3.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 28.48 | 0.00 | 4.04 | Sep 15, 2029 | 2.88 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 28.48 | 0.00 | 15.31 | Jun 15, 2052 | 2.88 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 28.48 | 0.00 | 13.47 | Sep 15, 2054 | 5.55 |
FNBK4766 | FNMA 30YR | Securitized | Fixed Income | 28.48 | 0.00 | 5.57 | Aug 01, 2048 | 4.50 |
FNFM1905 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 28.48 | 0.00 | 3.22 | Nov 01, 2034 | 3.00 |
G2MA5712 | GNMA2 30YR | Securitized | Fixed Income | 28.48 | 0.00 | 4.70 | Jan 20, 2049 | 5.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 28.48 | 0.00 | 14.11 | Apr 01, 2063 | 5.85 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 27.90 | 0.00 | 5.53 | Oct 01, 2048 | 4.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 27.90 | 0.00 | 14.03 | Aug 14, 2054 | 5.05 |
G2MA5398 | GNMA2 30YR | Securitized | Fixed Income | 27.32 | 0.00 | 5.80 | Aug 20, 2048 | 4.00 |
G2784111 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 27.32 | 0.00 | 6.61 | Jan 20, 2046 | 3.00 |
NNN | NNN REIT INC | Corporates | Fixed Income | 27.32 | 0.00 | 4.58 | Apr 15, 2030 | 2.50 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 27.32 | 0.00 | 11.71 | May 20, 2045 | 4.80 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 27.32 | 0.00 | 15.14 | Nov 02, 2051 | 2.75 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 26.15 | 0.00 | 5.48 | Feb 14, 2031 | 1.25 |
G2MA5265 | GNMA2 30YR | Securitized | Fixed Income | 25.57 | 0.00 | 5.38 | Jun 20, 2048 | 4.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 25.57 | 0.00 | 10.07 | Mar 25, 2040 | 4.60 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 25.57 | 0.00 | 11.96 | May 11, 2045 | 4.38 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 24.99 | 0.00 | 14.43 | Jun 01, 2051 | 3.25 |
MET | METLIFE INC | Corporates | Fixed Income | 24.99 | 0.00 | 6.84 | Jun 15, 2034 | 6.38 |
NUE | NUCOR CORP | Corporates | Fixed Income | 24.99 | 0.00 | 8.51 | Dec 01, 2037 | 6.40 |
FE | TOLEDO EDISON CO (THE) | Corporates | Fixed Income | 24.99 | 0.00 | 8.34 | May 15, 2037 | 6.15 |
G2MA4068 | GNMA2 30YR | Securitized | Fixed Income | 24.41 | 0.00 | 6.61 | Nov 20, 2046 | 3.00 |
SALFT | CASH COLLATERAL USD SALFT | Cash and/or Derivatives | Cash Collateral and Margins | 23.86 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
ETR | ENTERGY CORPORATION | Corporates | Fixed Income | 23.83 | 0.00 | 3.65 | Dec 01, 2054 | 7.13 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 23.83 | 0.00 | 3.44 | May 06, 2029 | 6.25 |
OC | OWENS CORNING | Corporates | Fixed Income | 23.83 | 0.00 | 6.90 | Jun 15, 2034 | 5.70 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 23.25 | 0.00 | 0.92 | Apr 28, 2026 | 3.63 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 23.25 | 0.00 | 3.68 | Jul 26, 2030 | 5.25 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 23.25 | 0.00 | 6.07 | Dec 15, 2032 | 5.25 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 23.25 | 0.00 | 9.32 | Feb 01, 2039 | 5.70 |
BRO | BROWN & BROWN INC | Corporates | Fixed Income | 22.67 | 0.00 | 3.46 | Mar 15, 2029 | 4.50 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 22.67 | 0.00 | 7.69 | Jul 15, 2035 | 5.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 22.67 | 0.00 | 12.19 | Sep 01, 2053 | 6.63 |
STT | STATE STREET CORP | Corporates | Fixed Income | 22.67 | 0.00 | 6.17 | Jan 26, 2034 | 4.82 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 22.67 | 0.00 | 1.87 | May 05, 2027 | 2.90 |
FNCA2493 | FNMA 30YR | Securitized | Fixed Income | 22.09 | 0.00 | 5.58 | Oct 01, 2048 | 4.50 |
FNCA3825 | FNMA 30YR UMBS | Securitized | Fixed Income | 22.09 | 0.00 | 5.93 | Jul 01, 2049 | 4.00 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 22.09 | 0.00 | 3.88 | Aug 15, 2029 | 3.55 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 22.09 | 0.00 | 12.08 | Jul 01, 2052 | 6.25 |
SW | WRKCO INC | Corporates | Fixed Income | 22.09 | 0.00 | 5.90 | Jun 01, 2032 | 4.20 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 21.50 | 0.00 | 15.15 | Feb 26, 2064 | 5.35 |
KO | COCA-COLA CO | Corporates | Fixed Income | 21.50 | 0.00 | 4.10 | Sep 06, 2029 | 2.13 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 21.50 | 0.00 | 14.19 | Mar 15, 2052 | 3.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 21.50 | 0.00 | 4.35 | Jan 09, 2030 | 2.45 |
FGG16590 | FGOLD 15YR GIANT | Securitized | Fixed Income | 21.50 | 0.00 | 3.82 | May 01, 2033 | 3.50 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 21.50 | 0.00 | 2.78 | Jun 01, 2033 | 3.50 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Corporates | Fixed Income | 21.50 | 0.00 | 14.05 | Jan 16, 2050 | 3.50 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 21.50 | 0.00 | 17.17 | Aug 15, 2061 | 2.80 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 21.50 | 0.00 | 14.32 | Mar 15, 2052 | 3.70 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 20.92 | 0.00 | 4.42 | Feb 15, 2030 | 2.50 |
G2MA5018 | GNMA2 30YR | Securitized | Fixed Income | 20.92 | 0.00 | 6.61 | Feb 20, 2048 | 3.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Corporates | Fixed Income | 20.92 | 0.00 | 4.36 | Feb 15, 2030 | 3.10 |
PFE | PFIZER INC | Corporates | Fixed Income | 20.92 | 0.00 | 8.87 | Dec 15, 2036 | 4.00 |
T | AT&T INC | Corporates | Fixed Income | 20.34 | 0.00 | 10.06 | Sep 01, 2040 | 5.35 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 20.34 | 0.00 | 14.79 | Sep 15, 2051 | 3.30 |
TE | TAMPA ELECTRIC COMPANY | Corporates | Fixed Income | 20.34 | 0.00 | 14.34 | Mar 15, 2051 | 3.45 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 20.20 | 0.00 | 0.00 | nan | 0.00 |
MC | MOELIS CLASS A | Financials | Equity | 20.15 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 19.76 | 0.00 | 5.61 | Jul 15, 2031 | 2.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 19.76 | 0.00 | 5.33 | Apr 23, 2032 | 2.31 |
FNCA3489 | FNMA 30YR | Securitized | Fixed Income | 19.18 | 0.00 | 5.95 | May 01, 2049 | 4.00 |
FNCA3205 | FNMA 30YR | Securitized | Fixed Income | 19.18 | 0.00 | 6.00 | Mar 01, 2049 | 4.00 |
FNCA3669 | FNMA 30YR | Securitized | Fixed Income | 19.18 | 0.00 | 5.81 | Jun 01, 2049 | 4.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Corporates | Fixed Income | 18.60 | 0.00 | 4.14 | Jun 15, 2030 | 8.75 |
G2MA5019 | GNMA2 30YR | Securitized | Fixed Income | 18.60 | 0.00 | 6.18 | Feb 20, 2048 | 3.50 |
Y | TRANSATLANTIC HOLDINGS INC | Corporates | Fixed Income | 18.60 | 0.00 | 8.76 | Nov 30, 2039 | 8.00 |
FGG67716 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 18.02 | 0.00 | 5.62 | Oct 01, 2048 | 4.50 |
FNFM2412 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 18.02 | 0.00 | 3.09 | Jan 01, 2035 | 3.50 |
FNFM8304 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 18.02 | 0.00 | 6.15 | Jul 01, 2049 | 4.00 |
AED | AED CASH | Cash and/or Derivatives | Cash | 17.88 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 17.44 | 0.00 | 6.35 | Nov 07, 2033 | 6.94 |
FNMA3517 | FNMA 15YR | Securitized | Fixed Income | 17.44 | 0.00 | 2.78 | Nov 01, 2033 | 3.50 |
G2MA6041 | GNMA2 30YR | Securitized | Fixed Income | 17.44 | 0.00 | 5.38 | Jul 20, 2049 | 4.50 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 16.85 | 0.00 | 8.38 | May 11, 2037 | 6.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 16.85 | 0.00 | 7.18 | Dec 15, 2034 | 6.20 |
G2MA4838 | GNMA2 30YR | Securitized | Fixed Income | 16.85 | 0.00 | 5.80 | Nov 20, 2047 | 4.00 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 16.35 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Corporates | Fixed Income | 16.27 | 0.00 | 8.05 | Oct 15, 2036 | 6.63 |
FGG08770 | FGOLD 30YR GIANT | Securitized | Fixed Income | 16.27 | 0.00 | 6.69 | Jul 01, 2047 | 3.50 |
FNBO5380 | FNMA 30YR UMBS | Securitized | Fixed Income | 16.27 | 0.00 | 6.34 | Dec 01, 2049 | 3.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 15.69 | 0.00 | 5.23 | Jul 10, 2031 | 5.05 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 15.69 | 0.00 | 0.96 | May 04, 2026 | 3.12 |
ENBCN | ENBRIDGE INC NC5.5 | Corporates | Fixed Income | 15.69 | 0.00 | 3.91 | Mar 15, 2055 | 7.38 |
FGG08779 | FGOLD 30YR GIANT | Securitized | Fixed Income | 15.69 | 0.00 | 6.69 | Sep 01, 2047 | 3.50 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 15.69 | 0.00 | 5.53 | Dec 01, 2048 | 4.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 15.69 | 0.00 | 3.23 | Jan 17, 2029 | 5.65 |
IQV | IQVIA INC | Corporates | Fixed Income | 15.69 | 0.00 | 2.70 | May 15, 2028 | 5.70 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 15.69 | 0.00 | 1.94 | Jun 15, 2027 | 3.40 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 15.69 | 0.00 | 3.30 | Feb 06, 2029 | 5.33 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 15.69 | 0.00 | 2.31 | Nov 15, 2027 | 4.05 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 15.69 | 0.00 | 12.95 | May 20, 2053 | 6.00 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 15.69 | 0.00 | 9.99 | May 15, 2041 | 5.70 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 15.69 | 0.00 | 6.51 | Jan 24, 2035 | 5.71 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 15.69 | 0.00 | 9.92 | Feb 15, 2041 | 5.95 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 15.40 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 15.11 | 0.00 | 1.25 | Aug 11, 2026 | 2.50 |
AN | AUTONATION INC | Corporates | Fixed Income | 15.11 | 0.00 | 4.37 | Jun 01, 2030 | 4.75 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 15.11 | 0.00 | 1.88 | Apr 11, 2027 | 4.25 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 15.11 | 0.00 | 1.87 | Apr 24, 2028 | 3.71 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 15.11 | 0.00 | 2.27 | Sep 08, 2027 | 2.80 |
FGG18737 | FGOLD 15YR GIANT | Securitized | Fixed Income | 15.11 | 0.00 | 2.95 | Jun 01, 2034 | 3.50 |
FHLMC | FHLMC MTN | Government Related | Fixed Income | 15.11 | 0.00 | 13.25 | Nov 15, 2038 | 0.00 |
FNBH4004 | FNMA 30YR | Securitized | Fixed Income | 15.11 | 0.00 | 5.86 | Sep 01, 2047 | 4.00 |
FNBM3707 | FNMA 30YR | Securitized | Fixed Income | 15.11 | 0.00 | 6.48 | Apr 01, 2047 | 2.50 |
G2MA5709 | GNMA2 30YR | Securitized | Fixed Income | 15.11 | 0.00 | 6.18 | Jan 20, 2049 | 3.50 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 15.11 | 0.00 | 6.48 | Feb 02, 2035 | 5.71 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 15.11 | 0.00 | 2.14 | Aug 05, 2027 | 3.75 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 15.11 | 0.00 | 3.54 | Mar 15, 2029 | 3.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 15.11 | 0.00 | 3.58 | Apr 05, 2029 | 3.65 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 15.11 | 0.00 | 13.37 | Sep 15, 2053 | 5.70 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 15.11 | 0.00 | 14.50 | Apr 06, 2050 | 3.25 |
UNM | UNUM GROUP | Corporates | Fixed Income | 15.11 | 0.00 | 3.68 | Jun 15, 2029 | 4.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 15.11 | 0.00 | 2.58 | Mar 01, 2028 | 4.50 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 14.68 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Corporates | Fixed Income | 14.53 | 0.00 | 4.51 | Apr 15, 2030 | 3.10 |
FNMA3665 | FNMA 30YR | Securitized | Fixed Income | 14.53 | 0.00 | 5.31 | May 01, 2049 | 4.50 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 14.53 | 0.00 | 5.55 | Apr 25, 2033 | 4.34 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 14.53 | 0.00 | 14.97 | Mar 01, 2051 | 3.00 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 13.99 | 0.00 | 0.00 | nan | 0.00 |
FNCA0240 | FNMA 30YR | Securitized | Fixed Income | 13.95 | 0.00 | 6.04 | Aug 01, 2047 | 3.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 13.95 | 0.00 | 13.82 | Sep 10, 2054 | 5.15 |
KVUE | KENVUE INC | Corporates | Fixed Income | 13.95 | 0.00 | 13.82 | Mar 22, 2053 | 5.05 |
MET | METLIFE INC | Corporates | Fixed Income | 13.95 | 0.00 | 13.50 | Jan 15, 2054 | 5.25 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 13.95 | 0.00 | 12.12 | Mar 01, 2049 | 5.52 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 13.37 | 0.00 | 12.02 | Apr 21, 2045 | 4.75 |
FGG08609 | FGOLD 30YR GIANT | Securitized | Fixed Income | 13.37 | 0.00 | 6.69 | Oct 01, 2044 | 3.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 13.37 | 0.00 | 12.15 | Feb 19, 2046 | 4.70 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 13.37 | 0.00 | 12.68 | Aug 01, 2052 | 5.45 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 13.37 | 0.00 | 12.21 | Oct 01, 2054 | 6.05 |
SWKS | SKYWORKS SOLUTIONS INC. | Corporates | Fixed Income | 13.37 | 0.00 | 5.38 | Jun 01, 2031 | 3.00 |
FNBK5350 | FNMA 15YR | Securitized | Fixed Income | 12.79 | 0.00 | 2.66 | Jul 01, 2033 | 4.00 |
FNMA3739 | FNMA 15YR UMBS | Securitized | Fixed Income | 12.79 | 0.00 | 3.06 | Aug 01, 2034 | 3.50 |
G2MA3596 | GNMA2 30YR | Securitized | Fixed Income | 12.79 | 0.00 | 6.61 | Apr 20, 2046 | 3.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 12.79 | 0.00 | 5.75 | Aug 12, 2031 | 2.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 12.21 | 0.00 | 13.08 | May 15, 2049 | 4.13 |
FGQ12052 | FHLMC GOLD 30YR | Securitized | Fixed Income | 12.21 | 0.00 | 6.69 | Oct 01, 2042 | 3.50 |
FNFM1001 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 12.21 | 0.00 | 6.34 | Nov 01, 2048 | 3.50 |
G2MA5192 | GNMA2 30YR | Securitized | Fixed Income | 12.21 | 0.00 | 5.80 | May 20, 2048 | 4.00 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 12.21 | 0.00 | 12.23 | Mar 01, 2045 | 4.10 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 11.62 | 0.00 | 10.90 | Apr 05, 2040 | 3.38 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 11.62 | 0.00 | 12.88 | Aug 01, 2047 | 4.00 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 11.62 | 0.00 | 5.53 | Nov 01, 2048 | 4.50 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 11.62 | 0.00 | 5.58 | Nov 01, 2048 | 4.50 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 11.62 | 0.00 | 1.53 | Jul 01, 2034 | 3.50 |
FNBN0340 | FNMA 30YR | Securitized | Fixed Income | 11.62 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FNCA0496 | FNMA 30YR | Securitized | Fixed Income | 11.62 | 0.00 | 5.35 | Oct 01, 2047 | 4.50 |
FNCA4109 | FNMA 30YR UMBS | Securitized | Fixed Income | 11.62 | 0.00 | 6.34 | Sep 01, 2049 | 3.00 |
FNMA3873 | FNMA 30YR UMBS | Securitized | Fixed Income | 11.62 | 0.00 | 5.93 | Dec 01, 2049 | 4.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 11.62 | 0.00 | 11.02 | Apr 15, 2040 | 3.30 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 11.04 | 0.00 | 12.76 | May 01, 2050 | 4.20 |
MMM | 3M CO | Corporates | Fixed Income | 11.04 | 0.00 | 14.00 | Apr 15, 2050 | 3.70 |
FNFM1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 10.46 | 0.00 | 4.93 | Oct 01, 2046 | 4.00 |
OTIS | OTIS WORLDWIDE CORP | Corporates | Fixed Income | 10.46 | 0.00 | 14.09 | Feb 15, 2050 | 3.36 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 10.46 | 0.00 | 2.62 | Mar 15, 2028 | 4.13 |
G2MA4069 | GNMA2 30YR | Securitized | Fixed Income | 9.88 | 0.00 | 6.18 | Nov 20, 2046 | 3.50 |
G2MA4320 | GNMA2 30YR | Securitized | Fixed Income | 9.88 | 0.00 | 6.61 | Mar 20, 2047 | 3.00 |
FGV85160 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 9.30 | 0.00 | 6.21 | Jan 01, 2049 | 4.00 |
FNBO5494 | FNMA 30YR UMBS | Securitized | Fixed Income | 9.30 | 0.00 | 6.34 | Nov 01, 2049 | 3.00 |
FNCA3382 | FNMA 30YR | Securitized | Fixed Income | 9.30 | 0.00 | 4.93 | Apr 01, 2049 | 5.00 |
G2MA4196 | GNMA2 30YR | Securitized | Fixed Income | 9.30 | 0.00 | 6.18 | Jan 20, 2047 | 3.50 |
MAS | MASCO CORP | Corporates | Fixed Income | 9.30 | 0.00 | 14.42 | Feb 15, 2051 | 3.13 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 8.72 | 0.00 | 8.65 | Nov 30, 2037 | 6.15 |
FRQN0248 | FHLMC 15YR UMBS | Securitized | Fixed Income | 8.72 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 8.72 | 0.00 | 5.96 | Dec 01, 2032 | 6.25 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 8.72 | 0.00 | 5.45 | Jun 15, 2032 | 7.88 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 8.72 | 0.00 | 4.29 | Nov 09, 2031 | 7.66 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 8.14 | 0.00 | 3.08 | Nov 07, 2028 | 6.61 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 8.14 | 0.00 | 2.83 | Jun 12, 2028 | 5.25 |
FGQ54036 | FHLMC GOLD 30YR | Securitized | Fixed Income | 8.14 | 0.00 | 6.69 | Feb 01, 2048 | 3.50 |
G2MA4510 | GNMA2 30YR | Securitized | Fixed Income | 8.14 | 0.00 | 6.18 | Jun 20, 2047 | 3.50 |
G2MA5139 | GNMA2 30YR | Securitized | Fixed Income | 8.14 | 0.00 | 4.70 | Apr 20, 2048 | 5.00 |
HES | HESS CORP | Corporates | Fixed Income | 8.14 | 0.00 | 9.57 | Jan 15, 2040 | 6.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 8.14 | 0.00 | 2.95 | Jul 13, 2028 | 4.50 |
JLL | JONES LANG LASALLE INCORPORATED | Corporates | Fixed Income | 8.14 | 0.00 | 3.08 | Dec 01, 2028 | 6.88 |
2558040D | SAMSUNG SDI LTD | Information Technology | Equity | 8.01 | 0.00 | 0.00 | May 29, 2025 | 146,200.00 |
AZO | AUTOZONE INC | Corporates | Fixed Income | 7.56 | 0.00 | 6.30 | Feb 01, 2033 | 4.75 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 7.56 | 0.00 | 1.63 | Jan 16, 2027 | 3.02 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 7.56 | 0.00 | 2.37 | Dec 01, 2027 | 3.75 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 7.56 | 0.00 | 3.40 | Feb 15, 2029 | 4.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 7.56 | 0.00 | 3.57 | Mar 07, 2029 | 3.45 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 7.56 | 0.00 | 2.63 | Mar 01, 2028 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 7.56 | 0.00 | 3.84 | Aug 05, 2029 | 4.00 |
KR | KROGER CO | Corporates | Fixed Income | 7.56 | 0.00 | 2.08 | Aug 01, 2027 | 3.70 |
LPLA | LPL HOLDINGS INC | Corporates | Fixed Income | 7.56 | 0.00 | 6.73 | May 20, 2034 | 6.00 |
MAS | MASCO CORP | Corporates | Fixed Income | 7.56 | 0.00 | 2.35 | Nov 15, 2027 | 3.50 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 7.56 | 0.00 | 4.19 | Feb 15, 2030 | 4.66 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 7.56 | 0.00 | 1.86 | Apr 19, 2028 | 4.08 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 7.56 | 0.00 | 1.19 | Jul 14, 2026 | 1.65 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 7.56 | 0.00 | 3.98 | Sep 27, 2029 | 4.20 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 7.56 | 0.00 | 6.29 | May 15, 2033 | 5.35 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 6.97 | 0.00 | 11.05 | May 08, 2042 | 4.38 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 6.97 | 0.00 | 4.54 | May 28, 2030 | 3.49 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 6.97 | 0.00 | 5.55 | Jan 07, 2033 | 3.74 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 6.97 | 0.00 | 12.12 | May 25, 2048 | 5.09 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 6.97 | 0.00 | 10.43 | Nov 15, 2041 | 4.88 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 6.97 | 0.00 | 4.72 | Apr 15, 2030 | 2.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 6.97 | 0.00 | 4.34 | Jan 15, 2030 | 2.45 |
UNP | UNION PACIFIC CORPORATION MTN | Corporates | Fixed Income | 6.39 | 0.00 | 10.48 | Aug 15, 2039 | 3.55 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 6.39 | 0.00 | 11.65 | Mar 13, 2043 | 4.15 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 6.39 | 0.00 | 12.97 | Apr 15, 2048 | 4.60 |
FGG08669 | FGOLD 30YR GIANT | Securitized | Fixed Income | 6.39 | 0.00 | 6.21 | Sep 01, 2045 | 4.00 |
FGG61929 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 6.39 | 0.00 | 6.69 | Mar 01, 2048 | 3.50 |
FNMA3495 | FNMA 30YR | Securitized | Fixed Income | 6.39 | 0.00 | 6.15 | Oct 01, 2048 | 4.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 6.39 | 0.00 | 12.23 | Aug 15, 2046 | 4.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 6.39 | 0.00 | 5.86 | Nov 03, 2031 | 2.30 |
CSX | CSX CORP | Corporates | Fixed Income | 5.81 | 0.00 | 4.43 | Feb 15, 2030 | 2.40 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 5.81 | 0.00 | 13.94 | Jan 31, 2052 | 4.00 |
FNMA3630 | FNMA 30YR | Securitized | Fixed Income | 5.81 | 0.00 | 4.66 | Apr 01, 2049 | 5.00 |
G2MA5653 | GNMA2 30YR | Securitized | Fixed Income | 5.81 | 0.00 | 4.70 | Dec 20, 2048 | 5.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 5.81 | 0.00 | 11.08 | Mar 10, 2040 | 3.00 |
FGG08801 | FGOLD 30YR GIANT | Securitized | Fixed Income | 5.23 | 0.00 | 6.21 | Feb 01, 2048 | 4.00 |
GN784747 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 5.23 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 4.65 | 0.00 | 6.40 | Jun 01, 2033 | 5.35 |
G2MA6092 | GNMA2 30YR | Securitized | Fixed Income | 4.65 | 0.00 | 5.38 | Aug 20, 2049 | 4.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 4.65 | 0.00 | 12.86 | Jun 01, 2047 | 3.95 |
PKG | PACKAGING CORP OF AMERICA | Corporates | Fixed Income | 4.65 | 0.00 | 14.82 | Oct 01, 2051 | 3.05 |
FRZA6380 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 4.07 | 0.00 | 5.80 | Mar 01, 2049 | 4.00 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 4.07 | 0.00 | 5.80 | Mar 01, 2049 | 4.00 |
G2MA5399 | GNMA2 30YR | Securitized | Fixed Income | 4.07 | 0.00 | 5.38 | Aug 20, 2048 | 4.50 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 3.49 | 0.00 | 5.62 | Jan 01, 2049 | 4.50 |
FNMA3536 | FNMA 30YR | Securitized | Fixed Income | 3.49 | 0.00 | 6.15 | Dec 01, 2048 | 4.00 |
G2MA5137 | GNMA2 30YR | Securitized | Fixed Income | 3.49 | 0.00 | 5.80 | Apr 20, 2048 | 4.00 |
G2MA5194 | GNMA2 30YR | Securitized | Fixed Income | 3.49 | 0.00 | 4.70 | May 20, 2048 | 5.00 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 2.97 | 0.00 | 0.00 | nan | 0.00 |
G2784656 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 2.91 | 0.00 | 5.41 | Dec 20, 2048 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 2.32 | 0.00 | 12.85 | Feb 15, 2048 | 4.25 |
G2MA5597 | GNMA2 30YR | Securitized | Fixed Income | 2.32 | 0.00 | 4.70 | Nov 20, 2048 | 5.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 2.11 | 0.00 | 0.00 | nan | 0.00 |
INR | INR CASH | Cash and/or Derivatives | Cash | 1.75 | 0.00 | 0.00 | nan | 0.00 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 1.22 | 0.00 | 0.00 | nan | 0.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 1.00 | 0.00 | 0.00 | nan | 0.00 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 0.48 | 0.00 | 0.00 | nan | 0.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 0.31 | 0.00 | 0.00 | nan | 0.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 0.26 | 0.00 | 0.00 | nan | 0.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.07 | 0.00 | 0.00 | nan | 0.00 |
FGG61846 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 0.00 | 0.00 | 6.21 | Jan 01, 2049 | 4.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
COP | COP CASH | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD CASH | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
MESM5 | MSCI EMER MKT INDEX (ICE) JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 24, 2025 | 0.00 |
AUD | AUD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 24, 2025 | 0.00 |
ILS | ILS/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 24, 2025 | 0.00 |
JPY | JPY/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 24, 2025 | 0.00 |
CHF | CHF/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 24, 2025 | 0.00 |
NOK | NOK/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 24, 2025 | 0.00 |
EUR | EUR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 24, 2025 | 0.00 |
SEK | SEK/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 24, 2025 | 0.00 |
SGD | SGD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 24, 2025 | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TPM5 | TOPIX INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 12, 2025 | 0.00 |
VGM5 | EURO STOXX 50 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FAM5 | S&P MID 400 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
XPM5 | SPI 200 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 19, 2025 | 0.00 |
RTYM5 | RUSSELL 2000 EMINI CME JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
Z M5 | FTSE 100 INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
ESM5 | S&P500 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | -6.22 | 0.00 | 0.00 | nan | 0.00 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | -16.87 | 0.00 | 0.00 | nan | 0.00 |
USD | USD CASH | Cash and/or Derivatives | Cash | -160,784.06 | -1.97 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |