Below, a list of constituents for EAOK (iShares ESG Aware 30/70 Conservative Allocation ETF) is shown. In total, EAOK consists of 7140 securities.
Note: The data shown here is as of date Aug 31, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
EAGG | iShares ESG Aware US Agg Bond ETF | Other | Fixed Income | 5,432,871.36 | 65.86 | 5.84 | nan | 0.00 |
ESGU | iShares ESG Aware MSCI USA ETF | Financials | Equity | 1,761,864.30 | 21.36 | 0.00 | nan | 0.00 |
ESGD | iShares ESG Aware MSCI EAFE ETF | Financials | Equity | 583,027.52 | 7.07 | 0.00 | nan | 0.00 |
ESGE | iShares ESG Aware MSCI EM ETF | Financials | Equity | 298,580.04 | 3.62 | 0.00 | nan | 0.00 |
ESML | iShares ESG Aware MSCI USA Small-C | Financials | Equity | 166,072.50 | 2.01 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 7,294.38 | 0.09 | 0.11 | nan | 4.02 |
USD | USD CASH | Cash and/or Derivatives | Cash | -70.98 | 0.00 | 0.00 | nan | 0.00 |
iShares ESG Aware 30/70 Conservative Allocation ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Oct 07, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Jun 12, 2020 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 300,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 192,880.52 | 2.34 | 0.05 | nan | 4.02 |
NVDA | NVIDIA CORP | Information Technology | Equity | 135,244.56 | 1.64 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 111,591.25 | 1.36 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 109,285.90 | 1.33 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 75,592.86 | 0.92 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 61,331.47 | 0.75 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 45,359.50 | 0.55 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 43,033.31 | 0.52 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 37,239.92 | 0.45 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 36,361.13 | 0.44 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 34,852.84 | 0.42 | 0.11 | nan | 4.02 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 27,155.66 | 0.33 | 7.80 | Mar 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 25,718.13 | 0.31 | 7.53 | Feb 15, 2035 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 24,821.70 | 0.30 | 7.37 | Nov 15, 2034 | 4.25 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 24,581.09 | 0.30 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 23,750.34 | 0.29 | 3.66 | Oct 31, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 21,926.53 | 0.27 | 6.65 | Nov 15, 2033 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 21,628.80 | 0.26 | 7.01 | May 15, 2034 | 4.38 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 21,544.59 | 0.26 | 7.69 | May 15, 2035 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 21,294.14 | 0.26 | 7.37 | Aug 15, 2034 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 21,181.14 | 0.26 | 7.00 | Feb 15, 2034 | 4.00 |
LLY | ELI LILLY | Health Care | Equity | 20,815.53 | 0.25 | 0.00 | nan | 0.00 |
V | VISA INC CLASS A | Financials | Equity | 20,359.61 | 0.25 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,119.01 | 0.24 | 3.99 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,012.52 | 0.24 | 6.67 | Aug 15, 2033 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,804.99 | 0.24 | 5.72 | Nov 15, 2031 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,609.95 | 0.24 | 4.08 | Apr 30, 2030 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,404.40 | 0.22 | 2.06 | Dec 15, 2027 | 4.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 17,873.22 | 0.22 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,519.92 | 0.21 | 2.22 | Feb 15, 2028 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,433.54 | 0.21 | 2.02 | Nov 30, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,356.94 | 0.21 | 6.53 | May 15, 2033 | 3.38 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 17,335.75 | 0.21 | 4.33 | Jul 31, 2030 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,952.73 | 0.21 | 6.38 | Feb 15, 2033 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,891.88 | 0.21 | 1.86 | Sep 15, 2027 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,565.37 | 0.20 | 5.11 | Feb 15, 2031 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,419.22 | 0.20 | 3.66 | Sep 30, 2029 | 3.88 |
FNMA4597 | FNMA 30YR UMBS | Securitized | Fixed Income | 16,269.28 | 0.20 | 7.80 | May 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,946.02 | 0.19 | 2.51 | Jun 15, 2028 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,824.87 | 0.19 | 1.43 | Mar 31, 2027 | 3.88 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 15,670.46 | 0.19 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,664.05 | 0.19 | 1.56 | May 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,432.61 | 0.19 | 1.18 | Dec 31, 2026 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,204.43 | 0.18 | 2.62 | Jul 31, 2028 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 14,927.36 | 0.18 | 15.53 | Aug 15, 2054 | 4.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 14,667.12 | 0.18 | 15.40 | Feb 15, 2054 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,646.48 | 0.18 | 2.89 | Sep 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,628.55 | 0.18 | 3.66 | Oct 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,625.83 | 0.18 | 1.34 | Feb 28, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,617.14 | 0.18 | 5.00 | Jun 30, 2031 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,573.68 | 0.18 | 1.29 | Jan 31, 2027 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,509.03 | 0.18 | 2.70 | Aug 31, 2028 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,470.45 | 0.18 | 2.77 | Sep 30, 2028 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 14,324.31 | 0.17 | 15.68 | Feb 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,283.02 | 0.17 | 1.48 | Apr 30, 2027 | 3.75 |
ORCL | ORACLE CORP | Information Technology | Equity | 14,137.08 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,047.23 | 0.17 | 5.10 | Jul 31, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,833.18 | 0.17 | 5.53 | Aug 15, 2031 | 1.25 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 13,756.09 | 0.17 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communication | Equity | 13,657.17 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,315.42 | 0.16 | 2.54 | Jun 30, 2028 | 4.00 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 13,299.30 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,254.58 | 0.16 | 6.02 | Nov 15, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,213.83 | 0.16 | 6.12 | Aug 15, 2032 | 2.75 |
ECL | ECOLAB INC | Corporates | Fixed Income | 13,213.29 | 0.16 | 1.02 | Nov 01, 2026 | 2.70 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,043.24 | 0.16 | 4.18 | May 31, 2030 | 3.75 |
ABBV | ABBVIE INC | Health Care | Equity | 12,893.97 | 0.16 | 0.00 | nan | 0.00 |
ASML | ASML HOLDING NV | Information Technology | Equity | 12,803.40 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,603.17 | 0.15 | 1.43 | Apr 15, 2027 | 4.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 12,599.92 | 0.15 | 5.67 | Nov 13, 2025 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,425.52 | 0.15 | 2.18 | Dec 31, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,415.74 | 0.15 | 2.10 | Dec 31, 2027 | 3.88 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 12,409.22 | 0.15 | 1.04 | Oct 15, 2028 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,366.30 | 0.15 | 5.86 | May 15, 2032 | 2.88 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 12,361.96 | 0.15 | 7.93 | Aug 15, 2035 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,340.22 | 0.15 | 4.72 | Jan 31, 2031 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,330.99 | 0.15 | 5.70 | May 31, 2032 | 4.13 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 12,298.93 | 0.15 | 2.01 | Nov 13, 2025 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,231.02 | 0.15 | 5.32 | Nov 30, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,215.27 | 0.15 | 5.56 | Feb 29, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,175.06 | 0.15 | 3.21 | Apr 30, 2029 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,165.83 | 0.15 | 1.52 | May 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,140.84 | 0.15 | 5.87 | Feb 15, 2032 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,955.03 | 0.15 | 5.24 | Oct 31, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,907.77 | 0.14 | 3.68 | Sep 30, 2029 | 3.50 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 11,889.33 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 11,877.34 | 0.14 | 4.44 | Aug 31, 2030 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,790.42 | 0.14 | 3.30 | May 31, 2029 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,751.30 | 0.14 | 4.25 | Jun 30, 2030 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,721.96 | 0.14 | 2.47 | May 31, 2028 | 3.63 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 11,702.40 | 0.14 | 6.31 | Nov 13, 2025 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,670.35 | 0.14 | 5.23 | Aug 31, 2031 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,643.73 | 0.14 | 4.11 | Apr 30, 2030 | 3.50 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 11,616.57 | 0.14 | 4.05 | Oct 16, 2025 | 2.50 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 11,597.47 | 0.14 | 0.00 | nan | 0.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 11,512.38 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,493.24 | 0.14 | 14.71 | Feb 15, 2048 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,450.86 | 0.14 | 15.57 | May 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,263.43 | 0.14 | 3.59 | Aug 31, 2029 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,187.91 | 0.14 | 2.02 | Oct 31, 2027 | 0.50 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 11,182.48 | 0.14 | 1.81 | Aug 31, 2027 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,160.75 | 0.14 | 4.15 | May 31, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,141.19 | 0.14 | 3.80 | Dec 31, 2029 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,136.84 | 0.14 | 3.74 | Nov 30, 2029 | 4.13 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 11,075.45 | 0.13 | 1.73 | Jul 31, 2027 | 3.88 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 10,999.03 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,941.26 | 0.13 | 2.35 | Mar 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,872.81 | 0.13 | 3.49 | Jul 31, 2029 | 4.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 10,849.44 | 0.13 | 6.59 | Oct 20, 2025 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,802.72 | 0.13 | 1.68 | Jul 15, 2027 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,800.55 | 0.13 | 3.40 | Jun 30, 2029 | 4.25 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 10,785.70 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,783.71 | 0.13 | 3.95 | Jan 31, 2030 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,767.41 | 0.13 | 1.20 | Dec 31, 2026 | 1.25 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 10,732.09 | 0.13 | 15.37 | Feb 15, 2055 | 4.63 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 10,695.15 | 0.13 | 15.16 | May 15, 2055 | 4.75 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 10,661.81 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,650.06 | 0.13 | 15.01 | May 15, 2054 | 4.63 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 10,629.42 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,587.04 | 0.13 | 1.59 | Jun 15, 2027 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,527.82 | 0.13 | 14.52 | May 15, 2048 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,497.39 | 0.13 | 2.81 | Aug 31, 2028 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,470.23 | 0.13 | 3.89 | Jan 31, 2030 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,462.08 | 0.13 | 3.84 | Dec 31, 2029 | 3.88 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 10,447.95 | 0.13 | 2.68 | Aug 15, 2028 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,438.72 | 0.13 | 4.07 | Mar 31, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,418.62 | 0.13 | 2.26 | Feb 29, 2028 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,377.87 | 0.13 | 15.22 | Nov 15, 2054 | 4.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,174.68 | 0.12 | 14.80 | Nov 15, 2053 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,133.93 | 0.12 | 2.88 | Nov 30, 2028 | 4.38 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 9,950.27 | 0.12 | 0.00 | nan | 0.00 |
G2MB0025 | GNMA2 30YR | Securitized | Fixed Income | 9,936.72 | 0.12 | 4.24 | Nov 20, 2054 | 5.00 |
KO | COCA-COLA | Consumer Staples | Equity | 9,866.75 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,855.77 | 0.12 | 12.76 | Nov 15, 2041 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,811.22 | 0.12 | 5.22 | May 15, 2031 | 1.63 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 9,807.96 | 0.12 | 6.75 | Dec 31, 2039 | 2.74 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,752.55 | 0.12 | 5.46 | Jan 31, 2032 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,730.27 | 0.12 | 12.95 | Aug 15, 2041 | 1.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,643.35 | 0.12 | 17.41 | Aug 15, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,625.42 | 0.12 | 1.64 | Jun 30, 2027 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,604.23 | 0.12 | 1.58 | May 31, 2027 | 2.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,588.47 | 0.12 | 1.77 | Aug 15, 2027 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,552.07 | 0.12 | 3.22 | Mar 31, 2029 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,547.73 | 0.12 | 11.71 | Nov 15, 2043 | 4.75 |
G2MA7826 | GNMA2 30YR | Securitized | Fixed Income | 9,524.91 | 0.12 | 7.25 | Jan 20, 2052 | 2.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 9,467.86 | 0.12 | 5.33 | May 04, 2037 | 4.59 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 9,463.52 | 0.11 | 4.10 | Oct 16, 2025 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,454.28 | 0.11 | 1.38 | Mar 15, 2027 | 4.25 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 9,442.87 | 0.11 | 6.06 | Oct 20, 2025 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,412.99 | 0.11 | 2.63 | Jun 30, 2028 | 1.25 |
SAP | SAP | Information Technology | Equity | 9,399.47 | 0.11 | 0.00 | nan | 0.00 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 9,323.74 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,314.66 | 0.11 | 3.00 | Dec 31, 2028 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,314.66 | 0.11 | 1.22 | Jan 15, 2027 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,211.98 | 0.11 | 3.13 | Feb 28, 2029 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,141.35 | 0.11 | 3.06 | Jan 31, 2029 | 4.00 |
FNFS5928 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 9,085.39 | 0.11 | 7.28 | Jan 01, 2052 | 2.50 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 9,066.26 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,041.93 | 0.11 | 1.12 | Nov 30, 2026 | 1.25 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 9,036.49 | 0.11 | 1.90 | Sep 30, 2027 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,034.87 | 0.11 | 2.19 | Jan 31, 2028 | 3.50 |
FNFM9195 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 9,024.00 | 0.11 | 7.20 | Oct 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,017.48 | 0.11 | 2.14 | Jan 15, 2028 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,014.76 | 0.11 | 2.09 | Nov 30, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,010.42 | 0.11 | 2.46 | May 15, 2028 | 2.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,947.94 | 0.11 | 17.15 | Feb 15, 2052 | 2.25 |
XOM | EXXON MOBIL CORP | Energy | Equity | 8,933.72 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,926.75 | 0.11 | 17.61 | Nov 15, 2051 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,917.52 | 0.11 | 1.43 | Mar 31, 2027 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,906.11 | 0.11 | 1.75 | Jul 31, 2027 | 2.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,830.05 | 0.11 | 11.95 | Aug 15, 2043 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,822.44 | 0.11 | 14.45 | Nov 15, 2048 | 3.38 |
FNMA4414 | FNMA 30YR UMBS | Securitized | Fixed Income | 8,820.81 | 0.11 | 7.28 | Sep 01, 2051 | 2.50 |
AXP | AMERICAN EXPRESS | Financials | Equity | 8,814.31 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,814.29 | 0.11 | 5.35 | Dec 31, 2031 | 4.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 8,794.19 | 0.11 | 2.81 | Oct 20, 2025 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,782.78 | 0.11 | 5.79 | Jun 30, 2032 | 4.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 8,775.79 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,767.02 | 0.11 | 0.88 | Aug 31, 2026 | 0.75 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 8,766.48 | 0.11 | 12.30 | Feb 15, 2045 | 4.75 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 8,752.68 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,743.12 | 0.11 | 3.17 | Jan 31, 2029 | 1.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,729.54 | 0.11 | 2.70 | Aug 15, 2028 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,721.93 | 0.11 | 3.62 | Aug 31, 2029 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,721.39 | 0.11 | 1.27 | Jan 31, 2027 | 4.13 |
MS | MORGAN STANLEY | Financials | Equity | 8,643.96 | 0.10 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 8,637.72 | 0.10 | 3.30 | Nov 13, 2025 | 5.50 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 8,633.92 | 0.10 | 2.59 | Jul 15, 2028 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,623.60 | 0.10 | 2.41 | Mar 31, 2028 | 1.25 |
GE | GE AEROSPACE | Industrials | Equity | 8,587.23 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,586.11 | 0.10 | 1.54 | May 15, 2027 | 2.38 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 8,541.56 | 0.10 | 7.47 | Nov 13, 2025 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,499.18 | 0.10 | 1.31 | Feb 15, 2027 | 4.13 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 8,497.06 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,497.01 | 0.10 | 1.90 | Oct 15, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,483.43 | 0.10 | 5.32 | Sep 30, 2031 | 3.63 |
NOVN | NOVARTIS AG | Health Care | Equity | 8,431.59 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,427.47 | 0.10 | 1.65 | Jun 30, 2027 | 3.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,422.58 | 0.10 | 2.94 | Oct 31, 2028 | 1.38 |
FNMA4357 | FNMA 30YR UMBS | Securitized | Fixed Income | 8,409.54 | 0.10 | 6.57 | Jun 01, 2051 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,374.77 | 0.10 | 15.37 | Aug 15, 2053 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,368.80 | 0.10 | 4.43 | Sep 30, 2030 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,232.43 | 0.10 | 12.96 | Aug 15, 2040 | 1.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,223.19 | 0.10 | 16.21 | Aug 15, 2052 | 3.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 8,184.36 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,161.80 | 0.10 | 0.95 | Sep 30, 2026 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,147.68 | 0.10 | 2.30 | Mar 15, 2028 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,141.16 | 0.10 | 4.40 | Aug 31, 2030 | 4.13 |
TNOTE | US TREASURY N/B | Treasury | Fixed Income | 8,109.10 | 0.10 | 4.69 | Aug 15, 2030 | 0.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,085.74 | 0.10 | 9.37 | May 15, 2038 | 4.50 |
INTU | INTUIT INC | Information Technology | Equity | 8,080.88 | 0.10 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Information Technology | Equity | 8,067.75 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,055.32 | 0.10 | 4.52 | Nov 30, 2030 | 4.38 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 8,049.34 | 0.10 | 6.82 | Nov 13, 2025 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,981.97 | 0.10 | 1.49 | Apr 30, 2027 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,961.87 | 0.10 | 1.02 | Oct 31, 2026 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,943.94 | 0.10 | 4.88 | Nov 15, 2030 | 0.88 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 7,930.66 | 0.10 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 7,908.63 | 0.10 | 7.81 | Nov 13, 2025 | 2.00 |
G2MA7534 | GNMA2 30YR | Securitized | Fixed Income | 7,883.10 | 0.10 | 6.98 | Aug 20, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,868.97 | 0.10 | 15.10 | Nov 15, 2052 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,859.73 | 0.10 | 3.01 | Nov 30, 2028 | 1.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,837.46 | 0.10 | 12.07 | Feb 15, 2044 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,825.51 | 0.10 | 5.63 | Apr 30, 2032 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,800.52 | 0.09 | 4.26 | Jun 30, 2030 | 3.75 |
CAT | CATERPILLAR INC | Industrials | Equity | 7,784.11 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,751.62 | 0.09 | 12.25 | May 15, 2041 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,737.50 | 0.09 | 2.78 | Oct 31, 2028 | 4.88 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 7,721.20 | 0.09 | 15.41 | Aug 15, 2055 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,695.12 | 0.09 | 1.06 | Nov 15, 2026 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,645.14 | 0.09 | 3.30 | Mar 31, 2029 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,644.05 | 0.09 | 1.86 | Aug 31, 2027 | 0.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,630.47 | 0.09 | 12.48 | Aug 15, 2044 | 4.13 |
FNMA4493 | FNMA 30YR UMBS | Securitized | Fixed Income | 7,629.92 | 0.09 | 7.28 | Dec 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,625.58 | 0.09 | 1.14 | Dec 15, 2026 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,599.50 | 0.09 | 2.26 | Jan 31, 2028 | 0.75 |
SPGI | S&P GLOBAL INC | Financials | Equity | 7,592.22 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,566.36 | 0.09 | 3.38 | May 15, 2029 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,553.32 | 0.09 | 3.24 | Feb 28, 2029 | 1.88 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 7,539.20 | 0.09 | 2.77 | Sep 15, 2028 | 3.38 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 7,517.46 | 0.09 | 12.11 | May 15, 2045 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,500.62 | 0.09 | 16.52 | May 15, 2051 | 2.38 |
G2MA7936 | GNMA2 30YR | Securitized | Fixed Income | 7,498.99 | 0.09 | 7.00 | Mar 20, 2052 | 2.50 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 7,498.02 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,465.85 | 0.09 | 1.32 | Feb 15, 2027 | 2.25 |
FRSD1683 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 7,421.85 | 0.09 | 5.47 | Oct 01, 2052 | 4.50 |
FNCB0007 | FNMA 30YR UMBS | Securitized | Fixed Income | 7,415.33 | 0.09 | 6.89 | Apr 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,410.44 | 0.09 | 2.47 | Apr 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,406.63 | 0.09 | 2.43 | May 15, 2028 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,342.53 | 0.09 | 2.35 | Apr 15, 2028 | 3.75 |
G2MA6864 | GNMA2 30YR | Securitized | Fixed Income | 7,335.46 | 0.09 | 7.19 | Sep 20, 2050 | 2.00 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 7,333.81 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,288.20 | 0.09 | 1.36 | Feb 28, 2027 | 1.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,269.18 | 0.09 | 11.98 | May 15, 2042 | 3.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,263.21 | 0.09 | 11.96 | May 15, 2044 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,127.93 | 0.09 | 0.96 | Sep 30, 2026 | 0.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,113.80 | 0.09 | 4.80 | Apr 30, 2031 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,111.09 | 0.09 | 1.82 | Aug 31, 2027 | 3.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,087.18 | 0.09 | 16.13 | May 15, 2052 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,083.92 | 0.09 | 2.73 | Jul 31, 2028 | 1.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,057.30 | 0.09 | 1.10 | Nov 30, 2026 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,030.68 | 0.09 | 3.45 | Jun 30, 2029 | 3.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,029.59 | 0.09 | 2.40 | Apr 30, 2028 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,983.96 | 0.08 | 12.53 | Feb 15, 2041 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,976.35 | 0.08 | 1.89 | Sep 30, 2027 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,975.81 | 0.08 | 12.14 | Nov 15, 2044 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,937.78 | 0.08 | 12.65 | Feb 15, 2042 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,916.05 | 0.08 | 3.11 | Dec 31, 2028 | 1.38 |
ECL | ECOLAB INC | Materials | Equity | 6,912.01 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,899.75 | 0.08 | 3.31 | Apr 30, 2029 | 2.88 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 6,897.70 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,895.94 | 0.08 | 4.39 | Oct 31, 2030 | 4.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,868.78 | 0.08 | 4.77 | Feb 28, 2031 | 4.25 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 6,846.53 | 0.08 | 0.00 | nan | 0.00 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 6,840.23 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,826.95 | 0.08 | 2.55 | May 31, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,818.80 | 0.08 | 1.97 | Nov 15, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,799.78 | 0.08 | 4.88 | May 31, 2031 | 4.63 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 6,767.22 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,696.01 | 0.08 | 5.64 | Mar 31, 2032 | 4.13 |
FHMS_K518-A2 | FHMS_K518 A2 | Securitized | Fixed Income | 6,687.86 | 0.08 | 2.95 | Jan 25, 2029 | 5.40 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,640.60 | 0.08 | 4.10 | Mar 31, 2030 | 3.63 |
HIG | HARTFORD INSURANCE GROUP INC | Financials | Equity | 6,640.28 | 0.08 | 0.00 | nan | 0.00 |
G2MA7193 | GNMA2 30YR | Securitized | Fixed Income | 6,640.06 | 0.08 | 6.98 | Feb 20, 2051 | 2.50 |
RTX | RTX CORP | Industrials | Equity | 6,593.71 | 0.08 | 0.00 | nan | 0.00 |
SIE | SIEMENS N AG | Industrials | Equity | 6,586.77 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,517.82 | 0.08 | 1.94 | Sep 30, 2027 | 0.38 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 6,516.19 | 0.08 | 2.23 | Apr 11, 2028 | 3.70 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,516.19 | 0.08 | 3.17 | Feb 15, 2029 | 2.63 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 6,476.23 | 0.08 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 6,468.17 | 0.08 | 0.00 | nan | 0.00 |
G2MA9965 | GNMA2 30YR | Securitized | Fixed Income | 6,460.77 | 0.08 | 3.21 | Oct 20, 2054 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,406.44 | 0.08 | 11.72 | Nov 15, 2042 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,397.21 | 0.08 | 2.01 | Nov 15, 2027 | 2.25 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 6,388.30 | 0.08 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 6,369.50 | 0.08 | 2.03 | Nov 22, 2027 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,343.96 | 0.08 | 1.94 | Oct 31, 2027 | 4.13 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 6,304.12 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,238.02 | 0.08 | 4.67 | Dec 31, 2030 | 3.75 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 6,230.41 | 0.08 | 0.00 | nan | 0.00 |
G2MA8098 | GNMA2 30YR | Securitized | Fixed Income | 6,171.20 | 0.07 | 6.85 | Jun 20, 2052 | 3.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 6,166.31 | 0.07 | 2.49 | May 15, 2028 | 1.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,129.37 | 0.07 | 12.79 | Nov 15, 2040 | 1.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,106.55 | 0.07 | 12.72 | May 15, 2040 | 1.13 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 6,064.71 | 0.07 | 7.28 | Feb 01, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,053.85 | 0.07 | 17.47 | Feb 15, 2051 | 1.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,013.10 | 0.07 | 12.03 | Feb 15, 2043 | 3.88 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 6,009.45 | 0.07 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Information Technology | Equity | 6,007.52 | 0.07 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 5,998.07 | 0.07 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 5,993.54 | 0.07 | 2.45 | Jul 15, 2028 | 4.45 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,992.46 | 0.07 | 1.20 | Dec 31, 2026 | 1.75 |
FNMA4325 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,984.85 | 0.07 | 7.72 | May 01, 2051 | 2.00 |
NI | NISOURCE INC | Utilities | Equity | 5,956.22 | 0.07 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 5,955.35 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,935.96 | 0.07 | 4.87 | Mar 31, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,914.22 | 0.07 | 3.40 | May 31, 2029 | 2.75 |
G2MB0091 | GNMA2 30YR | Securitized | Fixed Income | 5,910.96 | 0.07 | 4.24 | Dec 20, 2054 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,909.88 | 0.07 | 14.98 | Aug 15, 2046 | 2.25 |
NESN | NESTLE SA | Consumer Staples | Equity | 5,906.51 | 0.07 | 0.00 | nan | 0.00 |
FNBU9905 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,889.78 | 0.07 | 7.72 | Feb 01, 2052 | 2.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 5,831.04 | 0.07 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,805.57 | 0.07 | 4.01 | Oct 20, 2025 | 5.00 |
FNFS7807 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 5,805.02 | 0.07 | 3.72 | Nov 01, 2038 | 3.50 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 5,794.44 | 0.07 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 5,781.12 | 0.07 | 6.46 | Apr 15, 2034 | 5.65 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 5,780.58 | 0.07 | 11.22 | Feb 01, 2043 | 4.70 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,774.60 | 0.07 | 4.69 | Aug 01, 2053 | 5.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 5,773.43 | 0.07 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 5,756.28 | 0.07 | 0.00 | nan | 0.00 |
FNFS4664 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,751.24 | 0.07 | 7.72 | Oct 01, 2052 | 2.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 5,724.95 | 0.07 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 5,722.13 | 0.07 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 5,714.84 | 0.07 | 4.66 | Sep 01, 2030 | 1.25 |
MRK | MERCK & CO INC | Health Care | Equity | 5,708.30 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,698.54 | 0.07 | 4.32 | Jul 31, 2030 | 4.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 5,684.67 | 0.07 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 5,683.79 | 0.07 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 5,682.21 | 0.07 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 5,678.71 | 0.07 | 0.00 | nan | 0.00 |
FNFS7326 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 5,665.94 | 0.07 | 3.90 | Nov 01, 2038 | 3.00 |
FNMA4305 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,663.23 | 0.07 | 7.72 | Apr 01, 2051 | 2.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 5,662.14 | 0.07 | 4.20 | Apr 01, 2037 | 2.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 5,653.99 | 0.07 | 4.51 | Sep 30, 2030 | 3.63 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 5,633.19 | 0.07 | 0.00 | nan | 0.00 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,631.71 | 0.07 | 6.25 | Dec 01, 2052 | 4.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 5,616.91 | 0.07 | 0.00 | nan | 0.00 |
MMM | 3M | Industrials | Equity | 5,577.86 | 0.07 | 0.00 | nan | 0.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,572.50 | 0.07 | 3.52 | May 01, 2053 | 5.50 |
KMI | KINDER MORGAN INC | Energy | Equity | 5,572.26 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,524.14 | 0.07 | 12.01 | May 15, 2043 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,518.71 | 0.07 | 14.45 | Feb 15, 2046 | 2.50 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 5,512.91 | 0.07 | 0.00 | nan | 0.00 |
FNFS6380 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,497.52 | 0.07 | 7.24 | Feb 01, 2052 | 2.50 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 5,493.18 | 0.07 | 7.12 | May 19, 2035 | 6.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 5,481.74 | 0.07 | 0.00 | nan | 0.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 5,457.56 | 0.07 | 0.00 | nan | 0.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 5,452.62 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,444.82 | 0.07 | 18.50 | May 15, 2050 | 1.25 |
C | CITIGROUP INC | Financials | Equity | 5,424.49 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,412.23 | 0.07 | 12.13 | Aug 15, 2042 | 3.38 |
FNCB5535 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,382.35 | 0.07 | 4.50 | Jan 01, 2053 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,347.58 | 0.06 | 2.25 | Feb 15, 2028 | 2.75 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 5,346.58 | 0.06 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 5,337.25 | 0.06 | 4.21 | Oct 16, 2025 | 1.50 |
ADSK | AUTODESK INC | Information Technology | Equity | 5,337.12 | 0.06 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 5,315.41 | 0.06 | 0.00 | nan | 0.00 |
LIN | LINDE PLC | Materials | Equity | 5,303.51 | 0.06 | 0.00 | nan | 0.00 |
FNMA4437 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,281.84 | 0.06 | 7.72 | Oct 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,277.49 | 0.06 | 1.07 | Nov 15, 2026 | 2.00 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 5,274.77 | 0.06 | 2.88 | Dec 18, 2028 | 5.60 |
ABBN | ABB LTD | Industrials | Equity | 5,261.35 | 0.06 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 5,238.90 | 0.06 | 0.00 | nan | 0.00 |
SHEL | SHELL PLC | Energy | Equity | 5,227.99 | 0.06 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 5,226.47 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,219.90 | 0.06 | 0.97 | Oct 15, 2026 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,189.48 | 0.06 | 14.75 | Nov 15, 2047 | 2.75 |
FNFS6895 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,182.42 | 0.06 | 7.72 | May 01, 2052 | 2.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 5,169.22 | 0.06 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,136.24 | 0.06 | 5.51 | Oct 20, 2025 | 4.50 |
FNMA4398 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,128.09 | 0.06 | 7.72 | Aug 01, 2051 | 2.00 |
TTE | TOTALENERGIES | Energy | Equity | 5,121.81 | 0.06 | 0.00 | nan | 0.00 |
G2MA9907 | GNMA2 30YR | Securitized | Fixed Income | 5,112.88 | 0.06 | 2.43 | Sep 20, 2054 | 6.00 |
ALV | ALLIANZ | Financials | Equity | 5,106.88 | 0.06 | 0.00 | nan | 0.00 |
FNMA5496 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,066.15 | 0.06 | 4.92 | Oct 01, 2054 | 5.00 |
DIS | WALT DISNEY | Communication | Equity | 5,052.08 | 0.06 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 5,049.31 | 0.06 | 4.83 | Nov 13, 2025 | 5.00 |
WMB | WILLIAMS INC | Energy | Equity | 5,021.62 | 0.06 | 0.00 | nan | 0.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,021.06 | 0.06 | 7.72 | Jan 01, 2052 | 2.00 |
K | KELLANOVA | Consumer Staples | Equity | 4,988.18 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,985.75 | 0.06 | 3.75 | Nov 30, 2029 | 3.88 |
EXC | EXELON CORP | Utilities | Equity | 4,979.60 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,943.37 | 0.06 | 18.38 | Aug 15, 2050 | 1.38 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 4,942.30 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,940.65 | 0.06 | 4.14 | Feb 15, 2030 | 1.50 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 4,924.27 | 0.06 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 4,917.44 | 0.06 | 0.00 | nan | 0.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 4,895.80 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,895.56 | 0.06 | 0.91 | Sep 15, 2026 | 4.63 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 4,858.26 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,857.53 | 0.06 | 2.33 | Feb 29, 2028 | 1.13 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 4,813.56 | 0.06 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 4,805.37 | 0.06 | 3.90 | Oct 16, 2025 | 3.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 4,803.33 | 0.06 | 0.00 | nan | 0.00 |
FNMA5530 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,803.20 | 0.06 | 4.92 | Nov 01, 2054 | 5.00 |
G2MA7880 | GNMA2 30YR | Securitized | Fixed Income | 4,786.90 | 0.06 | 7.48 | Feb 20, 2052 | 2.00 |
FNMA4547 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,765.71 | 0.06 | 7.72 | Feb 01, 2052 | 2.00 |
FNFM3982 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,758.65 | 0.06 | 5.99 | May 01, 2050 | 3.50 |
G2MA9852 | GNMA2 30YR | Securitized | Fixed Income | 4,733.66 | 0.06 | 2.43 | Aug 20, 2054 | 6.00 |
FNMA4600 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,696.72 | 0.06 | 6.66 | May 01, 2052 | 3.50 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 4,683.68 | 0.06 | 12.41 | Aug 15, 2045 | 4.88 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 4,682.10 | 0.06 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 4,678.25 | 0.06 | 1.02 | Oct 27, 2026 | 1.88 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 4,676.53 | 0.06 | 0.00 | nan | 0.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 4,663.50 | 0.06 | 0.00 | nan | 0.00 |
G2MA9016 | GNMA II 30YR | Securitized | Fixed Income | 4,654.34 | 0.06 | 4.14 | Jul 20, 2053 | 5.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 4,650.79 | 0.06 | 0.00 | nan | 0.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 4,645.72 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 4,629.89 | 0.06 | 5.98 | Aug 31, 2032 | 3.88 |
CMI | CUMMINS INC | Corporates | Fixed Income | 4,594.58 | 0.06 | 13.86 | Feb 20, 2054 | 5.45 |
IBE | IBERDROLA SA | Utilities | Equity | 4,559.70 | 0.06 | 0.00 | nan | 0.00 |
MC | LVMH | Consumer Discretionary | Equity | 4,546.51 | 0.06 | 0.00 | nan | 0.00 |
PNR | PENTAIR | Industrials | Equity | 4,545.56 | 0.06 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 4,544.05 | 0.06 | 2.07 | Nov 24, 2027 | 0.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,539.16 | 0.06 | 14.43 | May 15, 2046 | 2.50 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 4,519.06 | 0.05 | 3.57 | Oct 10, 2029 | 4.50 |
DHR | DANAHER CORP | Health Care | Equity | 4,493.04 | 0.05 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Securitized | Fixed Income | 4,492.98 | 0.05 | 6.59 | Sep 20, 2047 | 3.50 |
AMGN | AMGEN INC | Health Care | Equity | 4,487.08 | 0.05 | 0.00 | nan | 0.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,473.43 | 0.05 | 5.81 | Feb 01, 2053 | 4.00 |
FNFM8911 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,473.43 | 0.05 | 6.47 | Feb 01, 2051 | 3.50 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 4,448.04 | 0.05 | 0.00 | nan | 0.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 4,442.09 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,433.22 | 0.05 | 1.04 | Oct 31, 2026 | 1.63 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 4,420.22 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,420.18 | 0.05 | 14.33 | Feb 15, 2047 | 3.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 4,405.52 | 0.05 | 3.32 | Jun 15, 2029 | 4.75 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 4,395.16 | 0.05 | 0.00 | nan | 0.00 |
MCO | MOODYS CORP | Financials | Equity | 4,380.81 | 0.05 | 0.00 | nan | 0.00 |
FNBV4170 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,380.52 | 0.05 | 7.42 | Mar 01, 2052 | 2.50 |
FRSD5616 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,379.44 | 0.05 | 2.69 | May 01, 2054 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,362.60 | 0.05 | 13.69 | Nov 15, 2045 | 3.00 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,351.19 | 0.05 | 3.52 | Sep 01, 2053 | 5.50 |
G2MA8201 | GNMA2 30YR | Securitized | Fixed Income | 4,342.49 | 0.05 | 5.11 | Aug 20, 2052 | 4.50 |
DE | DEERE | Industrials | Equity | 4,318.65 | 0.05 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 4,287.49 | 0.05 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 4,282.58 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 4,281.65 | 0.05 | 6.06 | Sep 30, 2032 | 3.88 |
VLTO | VERALTO CORP | Industrials | Equity | 4,268.93 | 0.05 | 0.00 | nan | 0.00 |
6501 | HITACHI LTD | Industrials | Equity | 4,266.68 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 4,263.72 | 0.05 | 2.44 | Apr 20, 2028 | 1.38 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 4,259.64 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,257.74 | 0.05 | 17.76 | Nov 15, 2050 | 1.63 |
PEP | PEPSICO INC | Consumer Staples | Equity | 4,249.14 | 0.05 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 4,236.36 | 0.05 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 4,211.15 | 0.05 | 0.00 | nan | 0.00 |
FNMA4466 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,211.02 | 0.05 | 7.28 | Nov 01, 2051 | 2.50 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,205.59 | 0.05 | 5.49 | Dec 01, 2052 | 4.50 |
FNCA8025 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,205.04 | 0.05 | 7.24 | Dec 01, 2050 | 2.50 |
FNFM9416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,197.98 | 0.05 | 6.01 | Jul 01, 2045 | 3.50 |
STE | STERIS | Health Care | Equity | 4,189.44 | 0.05 | 0.00 | nan | 0.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 4,188.25 | 0.05 | 0.00 | nan | 0.00 |
FRSD0295 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,172.45 | 0.05 | 6.31 | Feb 01, 2049 | 3.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 4,163.53 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 4,152.34 | 0.05 | 4.71 | Aug 26, 2030 | 0.75 |
QCOM | QUALCOMM INC | Information Technology | Equity | 4,142.87 | 0.05 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 4,125.01 | 0.05 | 0.00 | nan | 0.00 |
MELI | MERCADOLIBRE INC | Consumer Discretionary | Equity | 4,095.42 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,087.69 | 0.05 | 3.57 | Jul 31, 2029 | 2.63 |
FNFM9411 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,085.52 | 0.05 | 7.72 | Nov 01, 2051 | 2.00 |
UBSG | UBS GROUP AG | Financials | Equity | 4,084.71 | 0.05 | 0.00 | nan | 0.00 |
FNFA0740 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,042.06 | 0.05 | 6.05 | Mar 01, 2055 | 4.50 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 4,033.61 | 0.05 | 0.00 | nan | 0.00 |
FRSL1897 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,032.28 | 0.05 | 4.11 | Aug 01, 2055 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,032.28 | 0.05 | 14.79 | Aug 15, 2047 | 2.75 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 4,025.76 | 0.05 | 7.19 | Nov 13, 2025 | 3.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 4,005.95 | 0.05 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 3,995.79 | 0.05 | 0.00 | nan | 0.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 3,983.54 | 0.05 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 3,983.38 | 0.05 | 1.21 | Feb 06, 2027 | 3.30 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,982.29 | 0.05 | 8.00 | Jul 01, 2051 | 1.50 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 3,977.89 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,968.71 | 0.05 | 3.82 | Oct 23, 2029 | 1.75 |
FNCB1804 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,962.74 | 0.05 | 7.68 | Oct 01, 2051 | 2.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 3,955.13 | 0.05 | 3.37 | Jul 01, 2029 | 3.60 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,951.87 | 0.05 | 6.60 | Nov 14, 2033 | 4.75 |
FRSD1011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,949.70 | 0.05 | 7.28 | Apr 01, 2052 | 2.50 |
J | JACOBS ENGINEERING GROUP INC. | Corporates | Fixed Income | 3,935.03 | 0.05 | 2.54 | Aug 18, 2028 | 6.35 |
MET | METLIFE INC | Financials | Equity | 3,923.31 | 0.05 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 3,923.13 | 0.05 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 3,902.28 | 0.05 | 0.00 | nan | 0.00 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 3,887.22 | 0.05 | 11.07 | May 08, 2042 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,879.07 | 0.05 | 14.28 | May 15, 2047 | 3.00 |
FNFM4969 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,878.53 | 0.05 | 7.65 | Dec 01, 2050 | 2.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 3,874.99 | 0.05 | 0.00 | nan | 0.00 |
FNCA7799 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,853.54 | 0.05 | 7.65 | Nov 01, 2050 | 2.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 3,849.60 | 0.05 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 3,791.47 | 0.05 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO | Financials | Equity | 3,771.51 | 0.05 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 3,770.81 | 0.05 | 0.00 | nan | 0.00 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,767.70 | 0.05 | 7.28 | Aug 01, 2051 | 2.50 |
REL | RELX PLC | Industrials | Equity | 3,758.56 | 0.05 | 0.00 | nan | 0.00 |
FRSL1116 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,757.37 | 0.05 | 2.41 | Apr 01, 2055 | 6.00 |
G2MA7533 | GNMA2 30YR | Securitized | Fixed Income | 3,755.74 | 0.05 | 7.25 | Aug 20, 2051 | 2.00 |
FNCB7509 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,755.20 | 0.05 | 2.79 | Nov 01, 2053 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,749.22 | 0.05 | 14.89 | Aug 15, 2048 | 3.00 |
AGR | AVANGRID INC | Corporates | Fixed Income | 3,741.62 | 0.05 | 3.27 | Jun 01, 2029 | 3.80 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 3,734.56 | 0.05 | 1.69 | Oct 20, 2025 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,715.00 | 0.05 | 14.22 | Nov 15, 2046 | 2.88 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 3,714.61 | 0.05 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 3,708.52 | 0.05 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 3,703.23 | 0.04 | 0.00 | nan | 0.00 |
G2MA7986 | GNMA2 30YR | Securitized | Fixed Income | 3,679.14 | 0.04 | 7.48 | Apr 20, 2052 | 2.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 3,678.89 | 0.04 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Securitized | Fixed Income | 3,671.53 | 0.04 | 5.26 | Apr 20, 2053 | 4.50 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 3,661.22 | 0.04 | 0.00 | nan | 0.00 |
FNMA4536 | FNMA 15YR UMBS | Securitized | Fixed Income | 3,656.32 | 0.04 | 3.97 | Feb 01, 2037 | 2.00 |
FHMS_K098-A2 | FHMS_K098 A2 | Securitized | Fixed Income | 3,651.43 | 0.04 | 3.48 | Aug 25, 2029 | 2.42 |
FNCB2667 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,649.26 | 0.04 | 6.89 | Jan 01, 2052 | 3.00 |
NXPI | NXP SEMICONDUCTORS NV | Information Technology | Equity | 3,641.60 | 0.04 | 0.00 | nan | 0.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 3,622.69 | 0.04 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 3,619.71 | 0.04 | 0.00 | nan | 0.00 |
G2MA6709 | GNMA2 30YR | Securitized | Fixed Income | 3,605.25 | 0.04 | 7.01 | Jun 20, 2050 | 2.50 |
G2MA7192 | GNMA2 30YR | Securitized | Fixed Income | 3,599.28 | 0.04 | 7.25 | Feb 20, 2051 | 2.00 |
CS | AXA SA | Financials | Equity | 3,581.59 | 0.04 | 0.00 | nan | 0.00 |
FNFS4685 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,551.47 | 0.04 | 7.72 | Nov 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,541.69 | 0.04 | 1.36 | Feb 28, 2027 | 1.13 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 3,536.80 | 0.04 | 6.95 | Oct 20, 2025 | 3.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 3,536.55 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,536.26 | 0.04 | 1.12 | Nov 30, 2026 | 1.63 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 3,531.29 | 0.04 | 0.00 | nan | 0.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 3,517.66 | 0.04 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Corporates | Fixed Income | 3,501.49 | 0.04 | 2.38 | Jun 15, 2028 | 4.30 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 3,493.88 | 0.04 | 5.88 | Jul 31, 2032 | 4.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 3,493.14 | 0.04 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 3,492.07 | 0.04 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 3,484.42 | 0.04 | 0.00 | nan | 0.00 |
FRQE0776 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,480.84 | 0.04 | 6.54 | Apr 01, 2052 | 3.50 |
NDAQ | NASDAQ INC | Financials | Equity | 3,478.42 | 0.04 | 0.00 | nan | 0.00 |
FRSD8189 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,469.43 | 0.04 | 7.28 | Jan 01, 2052 | 2.50 |
XYL | XYLEM INC | Industrials | Equity | 3,468.44 | 0.04 | 0.00 | nan | 0.00 |
OR | LOREAL SA | Consumer Staples | Equity | 3,457.68 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,456.94 | 0.04 | 12.60 | Nov 15, 2042 | 2.75 |
ISP | INTESA SANPAOLO | Financials | Equity | 3,455.24 | 0.04 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 3,454.78 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,437.92 | 0.04 | 16.84 | Feb 15, 2050 | 2.00 |
FNCB9031 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,428.69 | 0.04 | 1.83 | Aug 01, 2054 | 6.50 |
FHMS_K120-A2 | FHMS_K120-A2 A2 | Securitized | Fixed Income | 3,413.47 | 0.04 | 4.69 | Oct 25, 2030 | 1.50 |
FRSI2107 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 3,409.67 | 0.04 | 7.28 | Jul 01, 2051 | 2.50 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 3,407.16 | 0.04 | 0.00 | nan | 0.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 3,396.55 | 0.04 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 3,396.30 | 0.04 | 0.00 | nan | 0.00 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 3,377.74 | 0.04 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 3,375.47 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,369.47 | 0.04 | 8.67 | May 15, 2037 | 5.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 3,350.45 | 0.04 | 4.02 | Feb 01, 2030 | 2.30 |
G2MB0026 | GNMA2 30YR | Securitized | Fixed Income | 3,348.82 | 0.04 | 3.21 | Nov 20, 2054 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,336.87 | 0.04 | 13.84 | Aug 15, 2045 | 2.88 |
MCK | MCKESSON CORP | Health Care | Equity | 3,324.52 | 0.04 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 3,320.57 | 0.04 | 6.48 | Jul 06, 2033 | 4.20 |
FNFS1192 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,311.34 | 0.04 | 7.72 | Jan 01, 2052 | 2.00 |
KFW | KFW | Government Related | Fixed Income | 3,310.25 | 0.04 | 2.38 | Apr 03, 2028 | 2.88 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 3,301.41 | 0.04 | 0.00 | nan | 0.00 |
ENELIM | ENEL AMERICAS SA | Corporates | Fixed Income | 3,260.27 | 0.04 | 0.88 | Oct 25, 2026 | 4.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 3,244.53 | 0.04 | 0.00 | nan | 0.00 |
FNCB2297 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,242.34 | 0.04 | 7.20 | Dec 01, 2051 | 2.50 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,204.31 | 0.04 | 7.72 | May 01, 2051 | 2.00 |
FNCB6082 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,203.76 | 0.04 | 3.69 | Apr 01, 2053 | 5.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 3,200.21 | 0.04 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 3,195.52 | 0.04 | 0.00 | nan | 0.00 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 3,183.43 | 0.04 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 3,176.80 | 0.04 | 0.00 | nan | 0.00 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 3,174.97 | 0.04 | 3.19 | May 21, 2029 | 5.20 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 3,168.87 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,166.28 | 0.04 | 4.41 | May 14, 2030 | 0.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,149.44 | 0.04 | 15.99 | Nov 15, 2049 | 2.38 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 3,144.88 | 0.04 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 3,144.35 | 0.04 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 3,144.00 | 0.04 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Corporates | Fixed Income | 3,144.00 | 0.04 | 2.23 | Apr 15, 2028 | 4.20 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,134.77 | 0.04 | 9.39 | Feb 15, 2038 | 4.38 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 3,130.96 | 0.04 | 3.74 | Oct 24, 2029 | 2.38 |
G2MA9851 | GNMA2 30YR | Securitized | Fixed Income | 3,123.36 | 0.04 | 3.21 | Aug 20, 2054 | 5.50 |
FRSL0616 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,122.27 | 0.04 | 2.93 | Mar 01, 2055 | 6.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,121.73 | 0.04 | 5.63 | Nov 03, 2031 | 1.63 |
G2MA8043 | GNMA2 30YR | Securitized | Fixed Income | 3,121.18 | 0.04 | 6.85 | May 20, 2052 | 3.00 |
FNFM8248 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,120.10 | 0.04 | 6.77 | Aug 01, 2051 | 2.50 |
G2MA8801 | GNMA2 30YR | Securitized | Fixed Income | 3,118.47 | 0.04 | 3.30 | Apr 20, 2053 | 5.50 |
FHMS-K156-A2 | FHMS-K156 A2 | Securitized | Fixed Income | 3,112.49 | 0.04 | 5.95 | Feb 25, 2033 | 4.43 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 3,110.21 | 0.04 | 0.00 | nan | 0.00 |
1299 | AIA GROUP LTD | Financials | Equity | 3,090.38 | 0.04 | 0.00 | nan | 0.00 |
FNMA | FNMA | Government Related | Fixed Income | 3,078.26 | 0.04 | 8.61 | Jul 15, 2037 | 5.63 |
FNCB9783 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,070.66 | 0.04 | 5.06 | Jan 01, 2055 | 5.00 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 3,069.59 | 0.04 | 0.00 | nan | 0.00 |
FNMA5556 | FNMA 15YR UMBS | Securitized | Fixed Income | 3,067.94 | 0.04 | 3.88 | Dec 01, 2039 | 4.00 |
NTAP | NETAPP INC | Information Technology | Equity | 3,065.39 | 0.04 | 0.00 | nan | 0.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 3,062.95 | 0.04 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 3,060.14 | 0.04 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 3,059.96 | 0.04 | 0.00 | nan | 0.00 |
G2MA6818 | GNMA2 30YR | Securitized | Fixed Income | 3,057.62 | 0.04 | 7.19 | Aug 20, 2050 | 2.00 |
G2MA7987 | GNMA2 30YR | Securitized | Fixed Income | 3,052.19 | 0.04 | 7.00 | Apr 20, 2052 | 2.50 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 3,041.39 | 0.04 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 3,004.38 | 0.04 | 6.82 | Jun 13, 2034 | 5.10 |
FNFM9846 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,003.83 | 0.04 | 7.32 | Dec 01, 2051 | 2.50 |
EQT | EQT CORP | Energy | Equity | 3,003.06 | 0.04 | 0.00 | nan | 0.00 |
BHP | BHP GROUP LTD | Materials | Equity | 3,002.45 | 0.04 | 0.00 | nan | 0.00 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 2,977.32 | 0.04 | 0.00 | nan | 0.00 |
G2MA7650 | GNMA2 30YR | Securitized | Fixed Income | 2,971.24 | 0.04 | 6.53 | Oct 20, 2051 | 3.00 |
FNCB8996 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,967.98 | 0.04 | 3.54 | Aug 01, 2054 | 5.50 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 2,966.35 | 0.04 | 3.10 | Mar 18, 2029 | 4.00 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 2,965.80 | 0.04 | 6.69 | May 21, 2034 | 5.40 |
SYK | STRYKER CORP | Health Care | Equity | 2,950.89 | 0.04 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Securitized | Fixed Income | 2,947.88 | 0.04 | 5.93 | Sep 20, 2052 | 4.00 |
G2MA7766 | GNMA2 30YR | Securitized | Fixed Income | 2,940.27 | 0.04 | 7.25 | Dec 20, 2051 | 2.00 |
K | KELLANOVA | Corporates | Fixed Income | 2,935.38 | 0.04 | 12.53 | Apr 01, 2046 | 4.50 |
FNFS2141 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,926.69 | 0.04 | 6.54 | Jun 01, 2052 | 3.50 |
FRRA6310 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,924.51 | 0.04 | 6.54 | May 01, 2052 | 3.50 |
FNFM5933 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,920.17 | 0.04 | 8.00 | Feb 01, 2051 | 1.50 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 2,918.50 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,917.45 | 0.04 | 4.44 | May 15, 2030 | 0.63 |
FNFS2700 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,916.91 | 0.04 | 6.22 | Jun 01, 2052 | 3.50 |
1120 | AL RAJHI BANK | Financials | Equity | 2,907.55 | 0.04 | 0.00 | nan | 0.00 |
FLUT | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 2,897.48 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,884.31 | 0.04 | 1.53 | Apr 30, 2027 | 0.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 2,882.14 | 0.04 | 4.57 | Aug 15, 2030 | 1.60 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 2,867.97 | 0.03 | 0.00 | nan | 0.00 |
CI | CIGNA | Health Care | Equity | 2,864.57 | 0.03 | 0.00 | nan | 0.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 2,859.53 | 0.03 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 2,850.21 | 0.03 | 0.00 | nan | 0.00 |
AXASA | AXA SA | Corporates | Fixed Income | 2,845.74 | 0.03 | 4.21 | Dec 15, 2030 | 8.60 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Government Related | Fixed Income | 2,843.56 | 0.03 | 3.04 | Jan 24, 2029 | 4.13 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,843.02 | 0.03 | 2.69 | Jul 20, 2028 | 1.13 |
FRSD7347 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,841.94 | 0.03 | 7.72 | Apr 01, 2052 | 2.00 |
G2MA9243 | GNMA2 30YR | Securitized | Fixed Income | 2,839.22 | 0.03 | 1.02 | Oct 20, 2053 | 6.50 |
RJF | RAYMOND JAMES INC | Financials | Equity | 2,836.03 | 0.03 | 0.00 | nan | 0.00 |
FNFM5150 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,822.38 | 0.03 | 7.58 | Dec 01, 2050 | 2.00 |
G2MA7705 | GNMA2 30YR | Securitized | Fixed Income | 2,820.75 | 0.03 | 6.98 | Nov 20, 2051 | 2.50 |
CVX | CHEVRON CORP | Energy | Equity | 2,814.32 | 0.03 | 0.00 | nan | 0.00 |
FNBV8542 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,810.42 | 0.03 | 6.66 | May 01, 2052 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,805.53 | 0.03 | 16.23 | Aug 15, 2049 | 2.25 |
FNCB6004 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,803.36 | 0.03 | 4.03 | Apr 01, 2053 | 5.50 |
FRSD3635 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,790.32 | 0.03 | 6.79 | Jul 01, 2051 | 3.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 2,783.33 | 0.03 | 0.00 | nan | 0.00 |
FRRA9630 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,776.20 | 0.03 | 2.94 | Aug 01, 2053 | 6.00 |
BBCMS_23-C21-A5 | BBCMS_23-C21 A5 | Securitized | Fixed Income | 2,769.68 | 0.03 | 5.94 | Sep 15, 2056 | 6.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 2,768.94 | 0.03 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 2,745.88 | 0.03 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 2,737.08 | 0.03 | 11.65 | Apr 29, 2043 | 3.88 |
MSWF_23-1-A5 | MSWF_23-1 A5 | Securitized | Fixed Income | 2,731.65 | 0.03 | 6.05 | May 15, 2056 | 5.75 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 2,722.92 | 0.03 | 0.00 | nan | 0.00 |
FNCB9009 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,708.29 | 0.03 | 2.70 | Aug 01, 2054 | 6.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,698.51 | 0.03 | 6.90 | Oct 01, 2050 | 3.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 2,697.10 | 0.03 | 0.00 | nan | 0.00 |
9433 | KDDI CORP | Communication | Equity | 2,689.37 | 0.03 | 0.00 | nan | 0.00 |
G2MA8800 | GNMA2 30YR | Securitized | Fixed Income | 2,682.75 | 0.03 | 4.14 | Apr 20, 2053 | 5.00 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,677.86 | 0.03 | 2.85 | Sep 01, 2054 | 6.00 |
G2MA7135 | GNMA2 30YR | Securitized | Fixed Income | 2,674.60 | 0.03 | 7.19 | Jan 20, 2051 | 2.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 2,665.85 | 0.03 | 0.00 | nan | 0.00 |
G2MA7472 | GNMA2 30YR | Securitized | Fixed Income | 2,661.56 | 0.03 | 6.98 | Jul 20, 2051 | 2.50 |
G2MA8491 | GNMA2 30YR | Securitized | Fixed Income | 2,658.30 | 0.03 | 3.41 | Dec 20, 2052 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,642.55 | 0.03 | 1.79 | Aug 15, 2027 | 2.25 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 2,641.84 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,637.66 | 0.03 | 12.54 | Feb 15, 2043 | 3.13 |
FNFA2282 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,634.40 | 0.03 | 1.94 | Jul 01, 2055 | 6.50 |
FNMA5270 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,626.25 | 0.03 | 4.69 | Feb 01, 2054 | 5.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 2,620.33 | 0.03 | 0.00 | nan | 0.00 |
FRRQ0028 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,617.56 | 0.03 | 2.47 | Jul 01, 2055 | 6.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 2,617.17 | 0.03 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 2,613.21 | 0.03 | 3.72 | Nov 15, 2029 | 3.75 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 2,610.74 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,606.69 | 0.03 | 10.11 | Aug 15, 2039 | 4.50 |
FI | FISERV INC | Financials | Equity | 2,606.49 | 0.03 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 2,597.91 | 0.03 | 0.00 | nan | 0.00 |
INGA | ING GROEP NV | Financials | Equity | 2,590.23 | 0.03 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 2,587.85 | 0.03 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Equity | 2,577.78 | 0.03 | 0.00 | nan | 0.00 |
FNFS1215 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,572.46 | 0.03 | 7.28 | Oct 01, 2051 | 2.50 |
FNMA5445 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,570.29 | 0.03 | 2.29 | Aug 01, 2054 | 6.00 |
FHMS_K077-A2 | FHMS_K077 A2 | Securitized | Fixed Income | 2,568.12 | 0.03 | 2.34 | May 25, 2028 | 3.85 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 2,565.95 | 0.03 | 3.48 | Oct 16, 2025 | 4.00 |
KFW | KFW | Government Related | Fixed Income | 2,564.32 | 0.03 | 2.23 | Feb 15, 2028 | 3.75 |
FNCB3362 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,563.23 | 0.03 | 6.53 | Apr 01, 2052 | 3.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 2,554.83 | 0.03 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 2,554.19 | 0.03 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,553.45 | 0.03 | 3.48 | Jun 18, 2029 | 2.25 |
UBSCM_18-C12-A4 | UBSCM_18-C12 A4 | Securitized | Fixed Income | 2,550.19 | 0.03 | 2.18 | Aug 15, 2051 | 4.03 |
FNMA4512 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,549.65 | 0.03 | 7.28 | Jan 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,545.30 | 0.03 | 1.61 | May 31, 2027 | 0.50 |
FNMA4653 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,543.13 | 0.03 | 7.06 | Jul 01, 2052 | 3.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 2,541.01 | 0.03 | 0.00 | nan | 0.00 |
G2MA3105 | GNMA2 30YR | Securitized | Fixed Income | 2,539.32 | 0.03 | 6.59 | Sep 20, 2045 | 3.50 |
FNCA6020 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,538.78 | 0.03 | 6.90 | Jun 01, 2050 | 3.00 |
III | 3I GROUP PLC | Financials | Equity | 2,538.33 | 0.03 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 2,532.96 | 0.03 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,530.63 | 0.03 | 4.30 | Jun 01, 2030 | 2.25 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 2,530.16 | 0.03 | 0.00 | nan | 0.00 |
G2786843 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 2,529.54 | 0.03 | 6.85 | Mar 20, 2052 | 3.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 2,519.13 | 0.03 | 0.00 | nan | 0.00 |
FNMA4567 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,509.99 | 0.03 | 4.20 | Mar 01, 2037 | 2.00 |
FRZL3760 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2,506.18 | 0.03 | 5.32 | Sep 01, 2042 | 3.50 |
INFY | INFOSYS LTD | Information Technology | Equity | 2,505.24 | 0.03 | 0.00 | nan | 0.00 |
FHMS-K152-A2 | FHMS-K152 A2 | Securitized | Fixed Income | 2,494.23 | 0.03 | 5.92 | Nov 25, 2032 | 3.78 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 2,488.14 | 0.03 | 0.00 | nan | 0.00 |
G2MA7829 | GNMA2 30YR | Securitized | Fixed Income | 2,487.71 | 0.03 | 6.19 | Jan 20, 2052 | 3.50 |
BN4 | KEPPEL LTD | Industrials | Equity | 2,484.40 | 0.03 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 2,481.74 | 0.03 | 6.04 | Jun 12, 2033 | 5.81 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 2,480.43 | 0.03 | 0.00 | nan | 0.00 |
IBESM | IBERDROLA INTERNATIONAL BV | Corporates | Fixed Income | 2,471.41 | 0.03 | 7.73 | Jul 15, 2036 | 6.75 |
NXPI | NXP BV | Corporates | Fixed Income | 2,469.78 | 0.03 | 2.68 | Dec 01, 2028 | 5.55 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 2,468.15 | 0.03 | 5.60 | Mar 16, 2032 | 3.70 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 2,460.00 | 0.03 | 6.18 | Dec 01, 2033 | 6.60 |
FRRJ1067 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,454.03 | 0.03 | 3.79 | Mar 01, 2054 | 5.50 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 2,448.05 | 0.03 | 3.66 | Apr 15, 2030 | 9.38 |
WFCM_19-C51-A4 | WFCM_19-C51 A4 | Securitized | Fixed Income | 2,441.53 | 0.03 | 3.40 | Jun 15, 2052 | 3.31 |
MSTR | STRATEGY INC CLASS A | Information Technology | Equity | 2,440.51 | 0.03 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 2,440.16 | 0.03 | 0.00 | nan | 0.00 |
FNMA4281 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,439.90 | 0.03 | 7.72 | Mar 01, 2051 | 2.00 |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | Information Technology | Equity | 2,438.06 | 0.03 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 2,437.38 | 0.03 | 0.00 | nan | 0.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 2,437.09 | 0.03 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 2,435.56 | 0.03 | 1.02 | Oct 20, 2025 | 6.50 |
FNCB7484 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,433.93 | 0.03 | 1.40 | Nov 01, 2053 | 6.50 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 2,433.86 | 0.03 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Corporates | Fixed Income | 2,431.75 | 0.03 | 4.16 | Oct 01, 2030 | 8.38 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,425.23 | 0.03 | 5.01 | Jan 13, 2031 | 1.13 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 2,424.93 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 2,423.06 | 0.03 | 4.66 | Oct 01, 2030 | 1.95 |
RKLB | ROCKET LAB CORP | Industrials | Equity | 2,422.83 | 0.03 | 0.00 | nan | 0.00 |
G2MA7882 | GNMA2 30YR | Securitized | Fixed Income | 2,421.43 | 0.03 | 6.53 | Feb 20, 2052 | 3.00 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 2,418.49 | 0.03 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 2,415.70 | 0.03 | 0.00 | nan | 0.00 |
FNMA4733 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,401.33 | 0.03 | 5.63 | Sep 01, 2052 | 4.50 |
URI | UNITED RENTALS INC | Industrials | Equity | 2,400.59 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,399.16 | 0.03 | 1.61 | Jun 15, 2027 | 3.13 |
FNMA4535 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,397.53 | 0.03 | 4.10 | Feb 01, 2037 | 1.50 |
G2MA8726 | GNMA2 30YR | Securitized | Fixed Income | 2,397.53 | 0.03 | 3.30 | Mar 20, 2053 | 5.50 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 2,396.74 | 0.03 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 2,396.35 | 0.03 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,394.27 | 0.03 | 1.41 | May 01, 2027 | 3.55 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 2,389.04 | 0.03 | 0.00 | nan | 0.00 |
RO | ROCHE HOLDING AG | Health Care | Equity | 2,383.33 | 0.03 | 0.00 | nan | 0.00 |
FNCB0090 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,381.23 | 0.03 | 7.72 | Apr 01, 2051 | 2.00 |
FNFS4838 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,378.51 | 0.03 | 6.79 | Mar 01, 2052 | 3.00 |
FRZT2221 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 2,369.82 | 0.03 | 6.11 | May 01, 2048 | 4.00 |
BARC | BARCLAYS PLC | Financials | Equity | 2,368.92 | 0.03 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 2,366.45 | 0.03 | 0.00 | nan | 0.00 |
FRRA7131 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,365.47 | 0.03 | 6.97 | Apr 01, 2052 | 3.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 2,363.63 | 0.03 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 2,357.58 | 0.03 | 0.00 | nan | 0.00 |
FNCB3516 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,356.78 | 0.03 | 6.97 | May 01, 2052 | 3.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 2,351.48 | 0.03 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 2,351.35 | 0.03 | 6.06 | May 15, 2033 | 5.25 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 2,344.92 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 2,339.39 | 0.03 | 2.67 | Oct 01, 2028 | 4.45 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 2,336.51 | 0.03 | 0.00 | nan | 0.00 |
FNBR4096 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,331.79 | 0.03 | 7.72 | Jan 01, 2051 | 2.00 |
TT | TRANE TECHNOLOGIES HOLDCO INC | Corporates | Fixed Income | 2,331.25 | 0.03 | 10.89 | Jun 15, 2043 | 5.75 |
FHMS_K145-A2 | FHMS_K145 A2 | Securitized | Fixed Income | 2,330.16 | 0.03 | 5.84 | May 25, 2032 | 2.58 |
ENEL | ENEL | Utilities | Equity | 2,325.33 | 0.03 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 2,322.48 | 0.03 | 0.00 | nan | 0.00 |
G2MA9780 | GNMA2 30YR | Securitized | Fixed Income | 2,320.38 | 0.03 | 2.43 | Jul 20, 2054 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,318.75 | 0.03 | 1.69 | Jun 30, 2027 | 0.50 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 2,317.83 | 0.03 | 0.00 | nan | 0.00 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,317.66 | 0.03 | 6.18 | Aug 01, 2052 | 4.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 2,314.45 | 0.03 | 0.00 | nan | 0.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 2,311.73 | 0.03 | 0.00 | nan | 0.00 |
FNCB3915 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,305.17 | 0.03 | 5.56 | Jun 01, 2052 | 4.50 |
G2MA6411 | GNMA2 30YR | Securitized | Fixed Income | 2,305.17 | 0.03 | 5.90 | Jan 20, 2050 | 4.00 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 2,293.22 | 0.03 | 5.03 | Jan 29, 2031 | 1.30 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 2,288.71 | 0.03 | 0.00 | nan | 0.00 |
FNCB9472 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,287.24 | 0.03 | 5.06 | Nov 01, 2054 | 5.00 |
FNCB6674 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,286.15 | 0.03 | 3.72 | Jul 01, 2053 | 5.50 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 2,285.07 | 0.03 | 3.73 | Nov 18, 2029 | 3.20 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 2,279.07 | 0.03 | 0.00 | nan | 0.00 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 2,276.37 | 0.03 | 8.81 | May 15, 2039 | 6.63 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 2,269.36 | 0.03 | 0.00 | nan | 0.00 |
CLX | CLOROX | Consumer Staples | Equity | 2,268.58 | 0.03 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 2,266.75 | 0.03 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 2,265.60 | 0.03 | 0.00 | nan | 0.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 2,243.73 | 0.03 | 0.00 | nan | 0.00 |
G2MB0024 | GNMA2 30YR | Securitized | Fixed Income | 2,238.89 | 0.03 | 5.47 | Nov 20, 2054 | 4.50 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 2,219.87 | 0.03 | 5.12 | Apr 21, 2031 | 1.90 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 2,209.24 | 0.03 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 2,201.13 | 0.03 | 0.00 | nan | 0.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 2,198.05 | 0.03 | 0.00 | nan | 0.00 |
FHMS_K115-A2 | FHMS_K115 A2 | Securitized | Fixed Income | 2,194.34 | 0.03 | 4.40 | Jun 25, 2030 | 1.38 |
FNMA4019 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,191.62 | 0.03 | 7.41 | May 01, 2050 | 2.50 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 2,190.84 | 0.03 | 0.00 | nan | 0.00 |
FNFS1571 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,188.36 | 0.03 | 7.80 | Apr 01, 2052 | 2.00 |
FNMA3467 | FNMA 30YR | Securitized | Fixed Income | 2,184.01 | 0.03 | 6.11 | Sep 01, 2048 | 4.00 |
G2MB0426 | GNMA2 30YR | Securitized | Fixed Income | 2,183.47 | 0.03 | 1.02 | Jun 20, 2055 | 6.50 |
FNCB7277 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,182.93 | 0.03 | 1.81 | Oct 01, 2053 | 6.50 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 2,178.58 | 0.03 | 1.59 | Jun 12, 2027 | 4.38 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 2,175.56 | 0.03 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 2,174.24 | 0.03 | 4.18 | May 22, 2030 | 3.00 |
SNOW | SNOWFLAKE INC | Information Technology | Equity | 2,173.68 | 0.03 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 2,173.33 | 0.03 | 0.00 | nan | 0.00 |
FRSD8011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,172.61 | 0.03 | 6.47 | Sep 01, 2049 | 3.50 |
6702 | FUJITSU LTD | Information Technology | Equity | 2,169.40 | 0.03 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Financials | Equity | 2,167.20 | 0.03 | 0.00 | nan | 0.00 |
FNCB3237 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,166.09 | 0.03 | 6.97 | Mar 01, 2052 | 3.00 |
FNFS3801 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,166.09 | 0.03 | 3.69 | Feb 01, 2053 | 5.50 |
7741 | HOYA CORP | Health Care | Equity | 2,158.65 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,154.68 | 0.03 | 15.07 | Feb 15, 2049 | 3.00 |
KLAC | KLA CORP | Information Technology | Equity | 2,147.77 | 0.03 | 0.00 | nan | 0.00 |
FNFM7075 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,147.61 | 0.03 | 6.11 | Jul 01, 2049 | 4.00 |
CSL | CSL LTD | Health Care | Equity | 2,146.15 | 0.03 | 0.00 | nan | 0.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 2,143.97 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,142.18 | 0.03 | 2.84 | Sep 13, 2028 | 1.13 |
XYL | XYLEM INC/NY | Corporates | Fixed Income | 2,137.83 | 0.03 | 1.00 | Nov 01, 2026 | 3.25 |
LKQ | LKQ CORP | Corporates | Fixed Income | 2,129.14 | 0.03 | 5.96 | Jun 15, 2033 | 6.25 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 2,127.46 | 0.03 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 2,127.31 | 0.03 | 0.00 | nan | 0.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 2,126.58 | 0.03 | 0.00 | nan | 0.00 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,125.88 | 0.03 | 2.29 | Oct 01, 2054 | 6.00 |
G2MA7535 | GNMA2 30YR | Securitized | Fixed Income | 2,125.34 | 0.03 | 6.53 | Aug 20, 2051 | 3.00 |
FNCB3515 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,116.10 | 0.03 | 6.54 | May 01, 2052 | 3.50 |
BG | BUNGE FINANCE LTD CORP | Corporates | Fixed Income | 2,114.47 | 0.03 | 5.03 | May 14, 2031 | 2.75 |
G2MA9963 | GNMA2 30YR | Securitized | Fixed Income | 2,111.21 | 0.03 | 5.47 | Oct 20, 2054 | 4.50 |
8002 | MARUBENI CORP | Industrials | Equity | 2,105.35 | 0.03 | 0.00 | nan | 0.00 |
FNCB2469 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,097.63 | 0.03 | 7.00 | Dec 01, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,082.96 | 0.03 | 14.01 | Feb 15, 2045 | 2.50 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 2,082.63 | 0.03 | 0.00 | nan | 0.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 2,082.51 | 0.03 | 0.00 | nan | 0.00 |
WFCIT_24-A2-A | WFCIT_24-A2 A | Securitized | Fixed Income | 2,079.16 | 0.03 | 1.90 | Oct 15, 2029 | 4.29 |
G2MA7881 | GNMA2 30YR | Securitized | Fixed Income | 2,072.10 | 0.03 | 6.98 | Feb 20, 2052 | 2.50 |
FNMA5297 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,067.21 | 0.03 | 1.63 | Mar 01, 2054 | 6.50 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 2,066.53 | 0.03 | 0.00 | nan | 0.00 |
G2MA9605 | GNMA2 30YR | Securitized | Fixed Income | 2,064.49 | 0.03 | 3.21 | Apr 20, 2054 | 5.50 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,062.32 | 0.03 | 7.72 | Dec 01, 2051 | 2.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,061.23 | 0.03 | 7.19 | Nov 01, 2050 | 2.50 |
FNFA2234 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,060.69 | 0.03 | 2.37 | Jan 01, 2054 | 6.00 |
FNMA4564 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,060.69 | 0.03 | 7.06 | Mar 01, 2052 | 3.00 |
TT | TRANE TECHNOLOGIES HOLDCO INC | Corporates | Fixed Income | 2,059.60 | 0.03 | 2.60 | Aug 21, 2028 | 3.75 |
TGT | TARGET CORP | Consumer Staples | Equity | 2,057.95 | 0.02 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 2,054.70 | 0.02 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 2,053.08 | 0.02 | 6.96 | Feb 13, 2034 | 4.13 |
FRSD8177 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,051.45 | 0.02 | 7.72 | Nov 01, 2051 | 2.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 2,048.19 | 0.02 | 8.08 | Feb 15, 2036 | 4.88 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 2,047.65 | 0.02 | 13.67 | Jan 09, 2055 | 5.88 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 2,046.56 | 0.02 | 1.53 | Jun 15, 2027 | 3.50 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 2,043.94 | 0.02 | 0.00 | nan | 0.00 |
FNCB4117 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,040.59 | 0.02 | 6.66 | Jul 01, 2052 | 3.50 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 2,040.44 | 0.02 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 2,039.57 | 0.02 | 0.00 | nan | 0.00 |
FNMA4582 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,035.70 | 0.02 | 4.20 | Apr 01, 2037 | 2.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 2,033.17 | 0.02 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 2,031.69 | 0.02 | 0.00 | nan | 0.00 |
G2MA9242 | GNMA2 30YR | Securitized | Fixed Income | 2,031.35 | 0.02 | 2.57 | Oct 20, 2053 | 6.00 |
FNFS2035 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 2,027.55 | 0.02 | 4.20 | May 01, 2037 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,011.25 | 0.02 | 7.40 | Aug 28, 2034 | 3.88 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 2,009.80 | 0.02 | 0.00 | nan | 0.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 2,004.87 | 0.02 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 2,000.00 | 0.02 | 0.00 | nan | 0.00 |
FNMA5385 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,999.84 | 0.02 | 6.80 | Jun 01, 2054 | 4.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 1,993.86 | 0.02 | 3.11 | Apr 20, 2029 | 5.10 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,993.86 | 0.02 | 4.57 | Aug 15, 2030 | 1.65 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 1,988.97 | 0.02 | 2.05 | Jan 15, 2028 | 5.55 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,988.97 | 0.02 | 5.55 | Oct 14, 2031 | 1.80 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,988.43 | 0.02 | 5.75 | Jan 21, 2032 | 2.13 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,985.17 | 0.02 | 2.78 | Aug 01, 2053 | 6.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 1,982.66 | 0.02 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 1,980.17 | 0.02 | 0.00 | nan | 0.00 |
FNFA0510 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,978.11 | 0.02 | 1.83 | Jan 01, 2055 | 6.50 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,977.57 | 0.02 | 8.00 | May 01, 2051 | 1.50 |
FRRA8406 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,976.48 | 0.02 | 4.50 | Jan 01, 2053 | 5.00 |
FNMA5106 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,975.39 | 0.02 | 4.69 | Aug 01, 2053 | 5.00 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,973.76 | 0.02 | 2.22 | Jan 30, 2028 | 1.95 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 1,972.51 | 0.02 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 1,970.93 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,963.44 | 0.02 | 1.68 | Jul 07, 2027 | 2.38 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 1,959.55 | 0.02 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 1,956.05 | 0.02 | 0.00 | nan | 0.00 |
FNCB4120 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,949.86 | 0.02 | 6.18 | Jul 01, 2052 | 4.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 1,949.86 | 0.02 | 13.33 | Feb 12, 2052 | 4.40 |
SRE | SEMPRA | Utilities | Equity | 1,948.87 | 0.02 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 1,942.04 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,940.62 | 0.02 | 0.63 | May 02, 2034 | 5.75 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 1,939.54 | 0.02 | 7.51 | Feb 12, 2035 | 4.63 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,939.54 | 0.02 | 0.98 | Oct 08, 2026 | 0.75 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 1,939.14 | 0.02 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 1,937.14 | 0.02 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 1,934.10 | 0.02 | 1.96 | Dec 01, 2027 | 3.25 |
ALC | ALCON AG | Health Care | Equity | 1,932.05 | 0.02 | 0.00 | nan | 0.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 1,925.41 | 0.02 | 4.07 | Nov 15, 2030 | 9.50 |
FNCB4673 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,923.78 | 0.02 | 5.49 | Sep 01, 2052 | 4.50 |
BALL | BALL CORP | Materials | Equity | 1,923.49 | 0.02 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 1,920.33 | 0.02 | 0.00 | nan | 0.00 |
G2MA8946 | GNMA2 30YR | Securitized | Fixed Income | 1,918.35 | 0.02 | 5.11 | Jun 20, 2053 | 4.50 |
FRZS4751 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,916.17 | 0.02 | 6.44 | Jan 01, 2048 | 3.50 |
G2MA8042 | GNMA2 30YR | Securitized | Fixed Income | 1,910.20 | 0.02 | 7.00 | May 20, 2052 | 2.50 |
FRRA7664 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,907.48 | 0.02 | 5.77 | Jul 01, 2052 | 4.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 1,902.30 | 0.02 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 1,899.39 | 0.02 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 1,896.87 | 0.02 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 1,895.73 | 0.02 | 0.00 | nan | 0.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 1,892.32 | 0.02 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,890.74 | 0.02 | 0.00 | nan | 0.00 |
AEGON | AEGON LTD | Corporates | Fixed Income | 1,885.75 | 0.02 | 2.28 | Apr 11, 2048 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,885.75 | 0.02 | 1.04 | Oct 31, 2026 | 1.13 |
BOL | BOLIDEN | Materials | Equity | 1,885.44 | 0.02 | 0.00 | nan | 0.00 |
G2MA6476 | GNMA 30YR | Securitized | Fixed Income | 1,884.12 | 0.02 | 5.90 | Feb 20, 2050 | 4.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 1,879.89 | 0.02 | 0.00 | nan | 0.00 |
FRSB8119 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,874.88 | 0.02 | 3.97 | Sep 01, 2036 | 2.00 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 1,869.73 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,869.45 | 0.02 | 7.49 | Feb 15, 2035 | 4.75 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 1,869.21 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,866.73 | 0.02 | 1.55 | Jun 04, 2027 | 5.40 |
FNFP0068 | FNMA 30YR UMBS MEGA REMIC SUPER | Securitized | Fixed Income | 1,862.39 | 0.02 | 6.79 | Jun 01, 2051 | 3.00 |
RVTY | REVVITY INC | Health Care | Equity | 1,859.58 | 0.02 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 1,855.39 | 0.02 | 0.00 | nan | 0.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,855.33 | 0.02 | 6.57 | Jul 01, 2051 | 3.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 1,853.10 | 0.02 | 0.00 | nan | 0.00 |
FRSL0545 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,846.63 | 0.02 | 2.47 | Mar 01, 2055 | 6.00 |
JDOT_24-C-A3 | JDOT_24-C A3 | Securitized | Fixed Income | 1,845.00 | 0.02 | 1.50 | Jun 15, 2029 | 4.06 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 1,842.29 | 0.02 | 7.01 | Jul 15, 2035 | 6.75 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 1,841.02 | 0.02 | 0.00 | nan | 0.00 |
FNBQ4770 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,834.14 | 0.02 | 7.34 | Nov 01, 2050 | 2.50 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 1,833.89 | 0.02 | 0.00 | nan | 0.00 |
ZS | ZSCALER INC | Information Technology | Equity | 1,833.49 | 0.02 | 0.00 | nan | 0.00 |
WAT | WATERS CORP | Health Care | Equity | 1,832.09 | 0.02 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,831.42 | 0.02 | 3.73 | Nov 01, 2029 | 2.75 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,830.88 | 0.02 | 12.19 | Aug 07, 2042 | 3.20 |
GFI | GOLD FIELDS LTD | Materials | Equity | 1,830.78 | 0.02 | 0.00 | nan | 0.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,829.79 | 0.02 | 7.42 | Jul 01, 2052 | 2.50 |
SAF | SAFRAN SA | Industrials | Equity | 1,827.61 | 0.02 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 1,827.36 | 0.02 | 0.00 | nan | 0.00 |
PTC | PTC INC | Information Technology | Equity | 1,826.84 | 0.02 | 0.00 | nan | 0.00 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,823.81 | 0.02 | 2.65 | Sep 01, 2053 | 6.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 1,823.54 | 0.02 | 0.00 | nan | 0.00 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 1,822.99 | 0.02 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 1,822.46 | 0.02 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 1,822.03 | 0.02 | 0.00 | nan | 0.00 |
MMM | 3M CO | Corporates | Fixed Income | 1,818.93 | 0.02 | 1.88 | Oct 15, 2027 | 2.88 |
2454 | MEDIATEK INC | Information Technology | Equity | 1,818.79 | 0.02 | 0.00 | nan | 0.00 |
AV. | AVIVA PLC | Financials | Equity | 1,814.13 | 0.02 | 0.00 | nan | 0.00 |
FRSL1122 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,814.04 | 0.02 | 4.28 | Apr 01, 2055 | 5.50 |
G2MA8269 | GNMA2 30YR | Securitized | Fixed Income | 1,812.41 | 0.02 | 4.23 | Sep 20, 2052 | 5.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 1,809.16 | 0.02 | 0.00 | nan | 0.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,808.60 | 0.02 | 4.20 | Jun 01, 2037 | 2.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 1,808.45 | 0.02 | 0.00 | nan | 0.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 1,807.73 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,806.43 | 0.02 | 3.96 | Feb 14, 2030 | 3.88 |
FRRJ2908 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,805.34 | 0.02 | 3.78 | Nov 01, 2054 | 5.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,804.26 | 0.02 | 3.38 | Jun 15, 2029 | 2.95 |
CSX | CSX CORP | Industrials | Equity | 1,804.25 | 0.02 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,802.08 | 0.02 | 3.31 | May 15, 2029 | 3.50 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 1,798.65 | 0.02 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,797.74 | 0.02 | 1.56 | May 24, 2027 | 2.38 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 1,794.97 | 0.02 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Corporates | Fixed Income | 1,791.22 | 0.02 | 4.65 | Sep 01, 2030 | 1.40 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 1,791.22 | 0.02 | 5.44 | Oct 25, 2031 | 2.50 |
FNMA5107 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,790.67 | 0.02 | 3.52 | Aug 01, 2053 | 5.50 |
FNCB3368 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,790.13 | 0.02 | 6.97 | Apr 01, 2052 | 3.00 |
FRRJ2746 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,786.33 | 0.02 | 3.93 | Nov 01, 2054 | 5.50 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Corporates | Fixed Income | 1,785.78 | 0.02 | 4.99 | Apr 01, 2031 | 2.75 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 1,783.94 | 0.02 | 0.00 | nan | 0.00 |
FRSL0844 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,782.53 | 0.02 | 1.83 | Apr 01, 2055 | 6.50 |
FNBE3774 | FNMA 30YR | Securitized | Fixed Income | 1,778.18 | 0.02 | 5.96 | Jul 01, 2047 | 4.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 1,774.31 | 0.02 | 0.00 | nan | 0.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 1,772.75 | 0.02 | 15.19 | Mar 12, 2051 | 3.05 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,772.20 | 0.02 | 4.11 | Apr 01, 2030 | 2.85 |
PFE | PFIZER INC | Health Care | Equity | 1,770.11 | 0.02 | 0.00 | nan | 0.00 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 1,768.01 | 0.02 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 1,765.73 | 0.02 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,765.68 | 0.02 | 1.95 | Oct 01, 2053 | 6.50 |
HUBS | HUBSPOT INC | Information Technology | Equity | 1,765.03 | 0.02 | 0.00 | nan | 0.00 |
FFIV | F5 INC | Information Technology | Equity | 1,761.36 | 0.02 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 1,760.31 | 0.02 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 1,759.71 | 0.02 | 5.59 | Feb 01, 2032 | 3.10 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 1,755.93 | 0.02 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 1,754.27 | 0.02 | 4.14 | Dec 15, 2030 | 9.63 |
NGGLN | NATIONAL GRID USA | Corporates | Fixed Income | 1,754.27 | 0.02 | 7.30 | Apr 01, 2035 | 5.80 |
FNMA4047 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,753.19 | 0.02 | 7.65 | Jun 01, 2050 | 2.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 1,753.13 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,752.64 | 0.02 | 1.83 | Sep 25, 2027 | 4.40 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 1,749.80 | 0.02 | 0.00 | nan | 0.00 |
FNCB3350 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,747.21 | 0.02 | 6.89 | Apr 01, 2052 | 2.50 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,746.82 | 0.02 | 0.00 | nan | 0.00 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 1,745.25 | 0.02 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 1,745.07 | 0.02 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 1,744.37 | 0.02 | 0.00 | nan | 0.00 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 1,741.05 | 0.02 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 1,736.85 | 0.02 | 0.00 | nan | 0.00 |
FNBQ1226 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,732.00 | 0.02 | 7.65 | Sep 01, 2050 | 2.00 |
FRSL1614 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,731.46 | 0.02 | 2.84 | Jun 01, 2055 | 6.00 |
ALL | ALLSTATE CORP | Financials | Equity | 1,729.84 | 0.02 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 1,725.48 | 0.02 | 0.96 | Oct 01, 2026 | 1.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,723.85 | 0.02 | 5.35 | Aug 01, 2031 | 2.15 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,723.31 | 0.02 | 10.94 | Oct 15, 2045 | 6.35 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 1,717.87 | 0.02 | 2.23 | Apr 03, 2028 | 3.80 |
IR | INGERSOLL RAND INC | Industrials | Equity | 1,713.56 | 0.02 | 0.00 | nan | 0.00 |
FNMA5296 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,712.44 | 0.02 | 3.54 | Mar 01, 2054 | 5.50 |
FNBV5355 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,711.90 | 0.02 | 7.28 | Apr 01, 2052 | 2.50 |
DT | DYNATRACE INC | Information Technology | Equity | 1,708.83 | 0.02 | 0.00 | nan | 0.00 |
FNMA_17-M8-A2 | FNMA_17-M8 A2 | Securitized | Fixed Income | 1,707.55 | 0.02 | 1.43 | May 25, 2027 | 3.06 |
FNMA5533 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,707.55 | 0.02 | 3.88 | Nov 01, 2039 | 4.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 1,703.75 | 0.02 | 0.00 | nan | 0.00 |
AON | AON PLC CLASS A | Financials | Equity | 1,699.38 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,697.77 | 0.02 | 1.90 | Sep 16, 2027 | 0.63 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 1,697.23 | 0.02 | 3.57 | Aug 15, 2029 | 2.70 |
J | JACOBS ENGINEERING GROUP INC. | Corporates | Fixed Income | 1,695.60 | 0.02 | 5.90 | Mar 01, 2033 | 5.90 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,693.48 | 0.02 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 1,692.54 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,692.34 | 0.02 | 13.49 | May 15, 2045 | 3.00 |
FRSD2660 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,689.62 | 0.02 | 4.73 | Apr 01, 2053 | 5.00 |
FNCB3159 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,687.45 | 0.02 | 6.91 | Mar 01, 2052 | 2.50 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 1,685.90 | 0.02 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 1,685.28 | 0.02 | 7.30 | Sep 18, 2034 | 4.20 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 1,685.28 | 0.02 | 14.70 | May 24, 2061 | 3.77 |
FNCB2868 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,684.19 | 0.02 | 7.20 | Feb 01, 2052 | 2.50 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 1,683.44 | 0.02 | 0.00 | nan | 0.00 |
FNFM2482 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,682.56 | 0.02 | 6.79 | Feb 01, 2050 | 3.00 |
SAN | SANOFI SA | Health Care | Equity | 1,679.41 | 0.02 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 1,679.24 | 0.02 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 1,677.49 | 0.02 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 1,676.62 | 0.02 | 0.00 | nan | 0.00 |
G2MA7768 | GNMA2 30YR | Securitized | Fixed Income | 1,676.04 | 0.02 | 6.53 | Dec 20, 2051 | 3.00 |
PODD | INSULET CORP | Health Care | Equity | 1,675.22 | 0.02 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 1,671.71 | 0.02 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 1,670.84 | 0.02 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 1,670.61 | 0.02 | 1.26 | Apr 06, 2027 | 4.60 |
FNMA4413 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,669.52 | 0.02 | 7.72 | Sep 01, 2051 | 2.00 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 1,666.77 | 0.02 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 1,665.18 | 0.02 | 2.82 | Nov 15, 2028 | 4.80 |
FRSL0399 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,665.18 | 0.02 | 1.80 | Feb 01, 2055 | 6.50 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 1,665.06 | 0.02 | 0.00 | nan | 0.00 |
FNCB9481 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,662.46 | 0.02 | 4.29 | Nov 01, 2054 | 5.50 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 1,657.74 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,657.03 | 0.02 | 13.20 | Aug 15, 2044 | 3.13 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 1,656.63 | 0.02 | 0.00 | nan | 0.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 1,656.34 | 0.02 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 1,650.35 | 0.02 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 1,648.33 | 0.02 | 1.68 | Aug 15, 2027 | 3.70 |
KBC | KBC GROEP | Financials | Equity | 1,647.62 | 0.02 | 0.00 | nan | 0.00 |
FRSD3148 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,646.70 | 0.02 | 6.04 | Jun 01, 2053 | 5.00 |
FNCB2148 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,645.62 | 0.02 | 7.68 | Nov 01, 2051 | 2.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 1,644.49 | 0.02 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 1,642.47 | 0.02 | 0.00 | nan | 0.00 |
ENELCH | ENEL CHILE SA | Corporates | Fixed Income | 1,638.55 | 0.02 | 2.32 | Jun 12, 2028 | 4.88 |
FNBU5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,638.55 | 0.02 | 7.35 | Dec 01, 2051 | 2.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,638.16 | 0.02 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,638.01 | 0.02 | 5.93 | Apr 29, 2032 | 2.13 |
KR | KROGER | Consumer Staples | Equity | 1,637.75 | 0.02 | 0.00 | nan | 0.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 1,635.30 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,634.75 | 0.02 | 12.73 | May 15, 2043 | 2.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,634.75 | 0.02 | 13.28 | Nov 15, 2044 | 3.00 |
CNH | CNH INDUSTRIAL NV MTN | Corporates | Fixed Income | 1,634.21 | 0.02 | 1.87 | Nov 15, 2027 | 3.85 |
FGJ32373 | FGOLD 15YR | Securitized | Fixed Income | 1,631.49 | 0.02 | 3.90 | May 01, 2029 | 3.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,630.57 | 0.02 | 0.00 | nan | 0.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,629.86 | 0.02 | 7.72 | Jul 01, 2051 | 2.00 |
FNFS6529 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,629.86 | 0.02 | 1.63 | Dec 01, 2053 | 6.50 |
GIVN | GIVAUDAN SA | Materials | Equity | 1,629.37 | 0.02 | 0.00 | nan | 0.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,627.69 | 0.02 | 7.28 | Sep 01, 2051 | 2.50 |
BACCT_25-A1-A | BACCT_25-A1 A | Securitized | Fixed Income | 1,627.14 | 0.02 | 2.42 | May 15, 2030 | 4.31 |
SE | SEA ADS REPRESENTING LTD CLASS A | Consumer Discretionary | Equity | 1,626.53 | 0.02 | 0.00 | nan | 0.00 |
FNFM9080 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,626.06 | 0.02 | 7.35 | Oct 01, 2051 | 2.00 |
FNMA4492 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,626.06 | 0.02 | 7.72 | Dec 01, 2051 | 2.00 |
FRRA9090 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,623.89 | 0.02 | 3.69 | May 01, 2053 | 5.50 |
FNFM7203 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,622.80 | 0.02 | 7.72 | May 01, 2051 | 2.00 |
NTAP | NETAPP INC | Corporates | Fixed Income | 1,622.80 | 0.02 | 4.31 | Jun 22, 2030 | 2.70 |
IP | INTERNATIONAL PAPER | Materials | Equity | 1,621.99 | 0.02 | 0.00 | nan | 0.00 |
FRRA7191 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,621.71 | 0.02 | 6.54 | Apr 01, 2052 | 3.50 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 1,619.89 | 0.02 | 0.00 | nan | 0.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 1,616.71 | 0.02 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 1,616.28 | 0.02 | 2.00 | Dec 15, 2027 | 3.34 |
INF | INFORMA PLC | Communication | Equity | 1,616.12 | 0.02 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 1,613.94 | 0.02 | 0.00 | nan | 0.00 |
FNFM3904 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,612.48 | 0.02 | 6.11 | Mar 01, 2049 | 4.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 1,611.39 | 0.02 | 2.74 | Aug 12, 2028 | 1.60 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,610.30 | 0.02 | 4.89 | Jan 30, 2031 | 2.25 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 1,609.57 | 0.02 | 0.00 | nan | 0.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 1,605.14 | 0.02 | 0.00 | nan | 0.00 |
LR | LEGRAND SA | Industrials | Equity | 1,603.69 | 0.02 | 0.00 | nan | 0.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 1,597.13 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,596.72 | 0.02 | 10.30 | Feb 15, 2039 | 3.50 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 1,595.73 | 0.02 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 1,592.05 | 0.02 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,589.78 | 0.02 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,589.66 | 0.02 | 12.12 | Feb 01, 2046 | 4.90 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,589.11 | 0.02 | 0.97 | Oct 06, 2026 | 2.38 |
NUE | NUCOR CORP | Materials | Equity | 1,588.37 | 0.02 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 1,585.96 | 0.02 | 0.00 | nan | 0.00 |
FNFS9844 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,582.05 | 0.02 | 1.63 | Mar 01, 2054 | 6.50 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 1,581.88 | 0.02 | 0.00 | nan | 0.00 |
FNFS3950 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,581.51 | 0.02 | 6.79 | May 01, 2051 | 3.00 |
FRSL1137 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,580.97 | 0.02 | 2.29 | May 01, 2055 | 6.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,577.16 | 0.02 | 5.06 | Feb 25, 2031 | 1.60 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,575.07 | 0.02 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 1,575.04 | 0.02 | 0.00 | nan | 0.00 |
G2MA7590 | GNMA2 30YR | Securitized | Fixed Income | 1,574.45 | 0.02 | 6.53 | Sep 20, 2051 | 3.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 1,573.29 | 0.02 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 1,572.27 | 0.02 | 5.62 | Jan 15, 2032 | 2.65 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,571.19 | 0.02 | 4.40 | May 28, 2030 | 1.35 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,570.64 | 0.02 | 5.88 | Mar 29, 2032 | 2.50 |
G2MA7051 | GNMA2 30YR | Securitized | Fixed Income | 1,569.01 | 0.02 | 7.19 | Dec 20, 2050 | 2.00 |
AMXCA_24-3-A | AMXCA_24-3 A | Securitized | Fixed Income | 1,567.38 | 0.02 | 1.67 | Jul 16, 2029 | 4.65 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,565.69 | 0.02 | 0.00 | nan | 0.00 |
1211 | BYD COMPANY-100 LTD H | Consumer Discretionary | Equity | 1,565.19 | 0.02 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 1,563.86 | 0.02 | 0.00 | nan | 0.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 1,558.65 | 0.02 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 1,557.89 | 0.02 | 0.00 | nan | 0.00 |
FRSD0500 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,556.52 | 0.02 | 6.70 | Aug 01, 2050 | 3.00 |
FRRJ0707 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,555.43 | 0.02 | 1.81 | Jan 01, 2054 | 6.50 |
VZMT_24-6-A1A | VZMT_24-6 A1A | Securitized | Fixed Income | 1,551.63 | 0.02 | 2.25 | Aug 20, 2030 | 4.17 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 1,549.68 | 0.02 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,544.57 | 0.02 | 4.58 | Apr 01, 2031 | 7.45 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,544.57 | 0.02 | 9.98 | May 15, 2039 | 4.25 |
FNCB7798 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,542.94 | 0.02 | 2.24 | Jan 01, 2054 | 6.50 |
ARGX | ARGENX | Health Care | Equity | 1,540.34 | 0.02 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 1,539.70 | 0.02 | 0.00 | nan | 0.00 |
FNFM7504 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,536.42 | 0.02 | 6.52 | Jun 01, 2049 | 3.50 |
FNCB3622 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,533.70 | 0.02 | 6.18 | May 01, 2052 | 4.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,532.61 | 0.02 | 7.72 | Apr 01, 2051 | 2.00 |
G2MA7827 | GNMA2 30YR | Securitized | Fixed Income | 1,529.35 | 0.02 | 6.98 | Jan 20, 2052 | 2.50 |
G2MA8875 | GNMA2 30YR | Securitized | Fixed Income | 1,527.72 | 0.02 | 6.59 | May 20, 2053 | 3.50 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 1,527.18 | 0.02 | 7.04 | Sep 12, 2034 | 5.10 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 1,525.87 | 0.02 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 1,525.55 | 0.02 | 1.53 | Jul 13, 2027 | 4.40 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 1,524.24 | 0.02 | 0.00 | nan | 0.00 |
G2MA6994 | GNMA2 30YR | Securitized | Fixed Income | 1,521.75 | 0.02 | 7.19 | Nov 20, 2050 | 2.00 |
SAND | SANDVIK | Industrials | Equity | 1,520.58 | 0.02 | 0.00 | nan | 0.00 |
MRK | MERCK | Health Care | Equity | 1,519.71 | 0.02 | 0.00 | nan | 0.00 |
KFW | KFW MTN | Government Related | Fixed Income | 1,517.40 | 0.02 | 4.80 | Sep 30, 2030 | 0.75 |
FNBV5389 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,509.25 | 0.02 | 6.94 | Apr 01, 2052 | 3.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 1,508.96 | 0.02 | 0.00 | nan | 0.00 |
6701 | NEC CORP | Information Technology | Equity | 1,508.20 | 0.02 | 0.00 | nan | 0.00 |
G2MB0558 | GNMA2 30YR | Securitized | Fixed Income | 1,507.62 | 0.02 | 1.02 | Aug 20, 2055 | 6.50 |
FNCB7115 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,506.54 | 0.02 | 2.94 | Sep 01, 2053 | 6.00 |
FRSD8491 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,505.45 | 0.02 | 4.92 | Dec 01, 2054 | 5.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,502.73 | 0.02 | 5.32 | Jul 01, 2047 | 3.50 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 1,500.70 | 0.02 | 0.00 | nan | 0.00 |
FNBV3022 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,498.93 | 0.02 | 7.80 | Feb 01, 2052 | 2.00 |
UBS | UBS AG (LONDON BRANCH) | Corporates | Fixed Income | 1,497.84 | 0.02 | 2.69 | Sep 11, 2028 | 5.65 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 1,495.67 | 0.02 | 3.73 | Jan 09, 2030 | 5.13 |
TSCO | TESCO PLC | Consumer Staples | Equity | 1,493.61 | 0.02 | 0.00 | nan | 0.00 |
FRRA4216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,492.95 | 0.02 | 7.24 | Dec 01, 2050 | 2.50 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 1,492.41 | 0.02 | 2.25 | Mar 21, 2028 | 4.75 |
FNCC0878 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,488.06 | 0.02 | 2.84 | Aug 01, 2055 | 6.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,488.06 | 0.02 | 1.26 | Jan 27, 2027 | 3.30 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,488.06 | 0.02 | 1.81 | Sep 12, 2027 | 3.00 |
AAMRT_24-1-B | AAMRT_24-1 B | Securitized | Fixed Income | 1,484.26 | 0.02 | 1.78 | Jun 18, 2029 | 5.38 |
FRQD1140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,483.72 | 0.02 | 7.20 | Nov 01, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,483.72 | 0.02 | 12.59 | Aug 15, 2042 | 2.75 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 1,479.84 | 0.02 | 0.00 | nan | 0.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 1,472.34 | 0.02 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Corporates | Fixed Income | 1,469.59 | 0.02 | 13.82 | Sep 15, 2053 | 5.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,468.51 | 0.02 | 5.07 | Feb 10, 2031 | 1.25 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,465.25 | 0.02 | 2.78 | Sep 18, 2028 | 3.13 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 1,463.73 | 0.02 | 0.00 | nan | 0.00 |
G2MA6766 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,462.53 | 0.02 | 6.95 | Jul 20, 2050 | 3.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,460.36 | 0.02 | 4.71 | Aug 27, 2030 | 0.75 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,457.10 | 0.02 | 3.08 | Mar 15, 2029 | 4.00 |
G2MB0487 | GNMA2 30YR | Securitized | Fixed Income | 1,455.47 | 0.02 | 1.02 | Jul 20, 2055 | 6.50 |
G2MA8197 | GNMA2 30YR | Securitized | Fixed Income | 1,454.38 | 0.02 | 7.00 | Aug 20, 2052 | 2.50 |
FRSL2016 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,453.29 | 0.02 | 2.47 | Jul 01, 2055 | 6.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 1,453.03 | 0.02 | 0.00 | nan | 0.00 |
FRRA6094 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,451.66 | 0.02 | 7.25 | Oct 01, 2051 | 2.50 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 1,451.12 | 0.02 | 2.06 | Dec 15, 2032 | 3.80 |
FNCB8491 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,450.03 | 0.02 | 3.85 | May 01, 2054 | 5.50 |
SAMPO | SAMPO CLASS A | Financials | Equity | 1,449.39 | 0.02 | 0.00 | nan | 0.00 |
FNMA3563 | FNMA 30YR | Securitized | Fixed Income | 1,445.14 | 0.02 | 6.11 | Jan 01, 2049 | 4.00 |
BG | BUNGE FINANCE LTD CORP | Corporates | Fixed Income | 1,444.06 | 0.02 | 7.56 | Aug 04, 2035 | 5.15 |
FRSD8438 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,442.97 | 0.02 | 3.54 | Jun 01, 2054 | 5.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,442.97 | 0.02 | 5.62 | Jul 25, 2033 | 4.91 |
CMI | CUMMINS INC | Corporates | Fixed Income | 1,440.80 | 0.02 | 6.68 | Feb 20, 2034 | 5.15 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Corporates | Fixed Income | 1,436.99 | 0.02 | 6.73 | Jun 15, 2034 | 5.50 |
FNMA5497 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,435.91 | 0.02 | 3.54 | Oct 01, 2054 | 5.50 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,435.73 | 0.02 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 1,433.58 | 0.02 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 1,433.40 | 0.02 | 0.00 | nan | 0.00 |
FRSD8469 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,431.56 | 0.02 | 3.54 | Oct 01, 2054 | 5.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 1,429.93 | 0.02 | 7.17 | Jun 01, 2035 | 5.85 |
TRU | TRANSUNION | Industrials | Equity | 1,429.92 | 0.02 | 0.00 | nan | 0.00 |
G2MB0624 | GNMA2 30YR | Securitized | Fixed Income | 1,427.22 | 0.02 | 1.69 | Sep 20, 2055 | 6.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,426.67 | 0.02 | 6.02 | Mar 03, 2033 | 5.25 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,422.87 | 0.02 | 1.38 | Mar 11, 2027 | 2.95 |
FRSL2487 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,420.15 | 0.02 | 1.98 | Sep 01, 2054 | 6.50 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 1,419.42 | 0.02 | 0.00 | nan | 0.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 1,417.93 | 0.02 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,416.89 | 0.02 | 7.80 | Feb 01, 2052 | 2.00 |
G2MA5818 | GNMA2 30YR | Securitized | Fixed Income | 1,415.26 | 0.02 | 5.51 | Mar 20, 2049 | 4.50 |
G2MA8345 | GNMA2 30YR | Securitized | Fixed Income | 1,414.18 | 0.02 | 6.44 | Oct 20, 2052 | 3.50 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,413.63 | 0.02 | 6.93 | Feb 01, 2052 | 3.00 |
G2MA9304 | GNMA2 30YR | Securitized | Fixed Income | 1,411.46 | 0.02 | 4.14 | Nov 20, 2053 | 5.00 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 1,409.28 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,407.11 | 0.02 | 3.42 | Aug 15, 2029 | 6.13 |
FRSL2633 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,405.48 | 0.02 | 2.84 | Sep 01, 2055 | 6.00 |
FE | FIRSTENERGY TRANSMISSION LLC | Corporates | Fixed Income | 1,404.94 | 0.02 | 7.24 | Jan 15, 2035 | 5.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 1,402.72 | 0.02 | 0.00 | nan | 0.00 |
FRQB5016 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,402.22 | 0.02 | 7.34 | Nov 01, 2050 | 2.50 |
NXPI | NXP BV | Corporates | Fixed Income | 1,398.96 | 0.02 | 3.26 | Jun 18, 2029 | 4.30 |
FNFA2810 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,394.07 | 0.02 | 2.84 | Sep 01, 2055 | 6.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,393.53 | 0.02 | 7.93 | Feb 01, 2036 | 4.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,392.44 | 0.02 | 4.64 | Feb 15, 2031 | 5.38 |
FRRA5436 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,389.19 | 0.02 | 7.66 | Jun 01, 2051 | 2.00 |
SNPS | SYNOPSYS INC | Corporates | Fixed Income | 1,389.19 | 0.02 | 7.41 | Apr 01, 2035 | 5.15 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,387.87 | 0.02 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,385.93 | 0.02 | 5.23 | Jun 15, 2031 | 2.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,385.22 | 0.02 | 0.00 | nan | 0.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 1,384.06 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,382.67 | 0.02 | 12.40 | Aug 15, 2043 | 3.63 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,379.95 | 0.02 | 7.41 | Feb 01, 2051 | 2.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 1,376.69 | 0.02 | 4.64 | Sep 15, 2030 | 1.75 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,375.60 | 0.02 | 2.34 | Apr 13, 2028 | 3.63 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 1,373.97 | 0.02 | 3.15 | May 01, 2029 | 4.40 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 1,372.61 | 0.02 | 0.00 | nan | 0.00 |
FRSD8100 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,371.80 | 0.02 | 6.79 | Oct 01, 2050 | 3.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,371.26 | 0.02 | 5.99 | Jun 01, 2033 | 5.88 |
BMARK_20-B21-A4 | BMARK_20-B21 A4 | Securitized | Fixed Income | 1,368.54 | 0.02 | 3.95 | Dec 17, 2053 | 1.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,366.91 | 0.02 | 15.15 | May 15, 2049 | 2.88 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 1,362.45 | 0.02 | 0.00 | nan | 0.00 |
FRSL1982 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,362.02 | 0.02 | 2.45 | Aug 01, 2055 | 6.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,362.02 | 0.02 | 2.59 | Jul 12, 2028 | 3.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,360.39 | 0.02 | 1.35 | Apr 06, 2027 | 3.50 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 1,354.41 | 0.02 | 6.60 | Sep 08, 2033 | 4.50 |
FNMA4464 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,351.70 | 0.02 | 8.00 | Nov 01, 2051 | 1.50 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 1,350.12 | 0.02 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 1,350.07 | 0.02 | 3.24 | May 03, 2029 | 3.15 |
FRSD2124 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,349.53 | 0.02 | 6.79 | May 01, 2051 | 3.00 |
NOKIA | NOKIA | Information Technology | Equity | 1,348.78 | 0.02 | 0.00 | nan | 0.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,347.90 | 0.02 | 5.40 | Sep 01, 2050 | 4.50 |
FNMA4378 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,347.35 | 0.02 | 7.72 | Jul 01, 2051 | 2.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,347.10 | 0.02 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,346.27 | 0.02 | 9.10 | Mar 25, 2038 | 4.78 |
FNFA0783 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,344.64 | 0.02 | 7.72 | Jul 01, 2052 | 2.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 1,341.92 | 0.02 | 6.21 | Jun 15, 2033 | 4.95 |
G2MA7706 | GNMA2 30YR | Securitized | Fixed Income | 1,338.12 | 0.02 | 6.53 | Nov 20, 2051 | 3.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 1,338.12 | 0.02 | 3.69 | Oct 16, 2025 | 3.50 |
FHMS_K515-A2 | FHMS_K515 A2 | Securitized | Fixed Income | 1,335.40 | 0.02 | 2.87 | Jan 25, 2029 | 5.40 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,335.40 | 0.02 | 1.23 | Jan 13, 2027 | 1.50 |
BMO_24-5C3-A3 | BMO_24-5C3 A3 | Securitized | Fixed Income | 1,334.86 | 0.02 | 2.84 | Feb 15, 2057 | 5.74 |
FNMA5073 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,334.86 | 0.02 | 2.32 | Jul 01, 2053 | 6.00 |
SSE | SSE PLC | Utilities | Equity | 1,333.96 | 0.02 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 1,326.71 | 0.02 | 3.93 | Feb 22, 2030 | 3.70 |
BP. | BP PLC | Energy | Equity | 1,326.41 | 0.02 | 0.00 | nan | 0.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,326.16 | 0.02 | 4.31 | Mar 01, 2037 | 1.50 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 1,323.45 | 0.02 | 5.02 | Apr 01, 2031 | 2.50 |
FNFM7840 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,322.90 | 0.02 | 5.86 | Apr 01, 2050 | 4.00 |
G2MA9172 | GNMA2 30YR | Securitized | Fixed Income | 1,321.27 | 0.02 | 2.57 | Sep 20, 2053 | 6.00 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 1,319.90 | 0.02 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,318.51 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 1,317.47 | 0.02 | 4.72 | Nov 01, 2030 | 1.75 |
BPCEGP | BPCE SA MTN | Corporates | Fixed Income | 1,316.38 | 0.02 | 1.11 | Dec 02, 2026 | 3.38 |
XL | XL GROUP PLC | Corporates | Fixed Income | 1,313.67 | 0.02 | 11.20 | Dec 15, 2043 | 5.25 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 1,311.00 | 0.02 | 0.00 | nan | 0.00 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,308.78 | 0.02 | 2.43 | Jun 20, 2054 | 6.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 1,308.28 | 0.02 | 0.00 | nan | 0.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 1,307.77 | 0.02 | 0.00 | nan | 0.00 |
FHMS_K506-A2 | FHMS_K506 A2 | Securitized | Fixed Income | 1,307.15 | 0.02 | 2.56 | Aug 25, 2028 | 4.65 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 1,306.61 | 0.02 | 7.01 | Oct 20, 2025 | 2.50 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 1,305.44 | 0.02 | 0.00 | nan | 0.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 1,303.40 | 0.02 | 0.00 | nan | 0.00 |
FNMA4599 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,300.63 | 0.02 | 7.06 | May 01, 2052 | 3.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 1,299.48 | 0.02 | 0.00 | nan | 0.00 |
HART_25-A-A3 | HART_25-A A3 | Securitized | Fixed Income | 1,297.91 | 0.02 | 1.67 | Oct 15, 2029 | 4.32 |
CARMX_23-1-A4 | CARMX_23-1 A4 | Securitized | Fixed Income | 1,296.28 | 0.02 | 0.99 | Jan 16, 2029 | 4.65 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 1,296.17 | 0.02 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,294.65 | 0.02 | 13.31 | Mar 21, 2049 | 4.50 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 1,292.36 | 0.02 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Corporates | Fixed Income | 1,291.39 | 0.02 | 7.16 | Sep 10, 2034 | 4.70 |
FRSB8156 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,290.85 | 0.02 | 3.90 | Apr 01, 2037 | 3.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 1,290.31 | 0.02 | 2.37 | Jun 01, 2028 | 5.25 |
FNFS3416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,288.68 | 0.02 | 4.79 | Dec 01, 2052 | 5.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 1,288.13 | 0.02 | 2.65 | Oct 15, 2028 | 4.38 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 1,287.83 | 0.02 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 1,285.96 | 0.02 | 1.48 | May 15, 2027 | 3.20 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,285.73 | 0.02 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 1,285.70 | 0.02 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,285.42 | 0.02 | 5.68 | Nov 16, 2032 | 5.60 |
FNBV3013 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,278.90 | 0.02 | 7.80 | Feb 01, 2052 | 2.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 1,268.82 | 0.02 | 0.00 | nan | 0.00 |
FNCB5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,268.03 | 0.02 | 5.32 | Mar 01, 2053 | 5.50 |
G2MA7935 | GNMA2 30YR | Securitized | Fixed Income | 1,268.03 | 0.02 | 7.48 | Mar 20, 2052 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 1,266.95 | 0.02 | 3.26 | May 22, 2030 | 3.97 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 1,266.04 | 0.02 | 0.00 | nan | 0.00 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 1,265.86 | 0.02 | 6.52 | Jul 27, 2033 | 4.30 |
RXL | REXEL SA | Industrials | Equity | 1,264.75 | 0.02 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Corporates | Fixed Income | 1,264.23 | 0.02 | 7.14 | Oct 03, 2034 | 5.00 |
FRRA7779 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,263.14 | 0.02 | 5.60 | Aug 01, 2052 | 4.50 |
NI | NISOURCE INC | Corporates | Fixed Income | 1,261.51 | 0.02 | 13.71 | Apr 01, 2055 | 5.85 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 1,260.97 | 0.02 | 2.18 | Jan 26, 2028 | 3.63 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 1,260.22 | 0.02 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 1,259.88 | 0.02 | 4.64 | Sep 01, 2030 | 1.50 |
FNCB8332 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,259.34 | 0.02 | 3.82 | Apr 01, 2054 | 5.50 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 1,258.03 | 0.02 | 0.00 | nan | 0.00 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,257.71 | 0.02 | 2.82 | Apr 01, 2054 | 6.00 |
G2MA5816 | GNMA2 30YR | Securitized | Fixed Income | 1,256.08 | 0.02 | 6.59 | Mar 20, 2049 | 3.50 |
G1A | GEA GROUP AG | Industrials | Equity | 1,254.87 | 0.02 | 0.00 | nan | 0.00 |
MOTV3 | MOTIVA INFRAESTRUTURA DE MOBILIDAD | Industrials | Equity | 1,250.55 | 0.02 | 0.00 | nan | 0.00 |
BMARK_19-B9-AAB | BMARK_19-B9 AAB | Securitized | Fixed Income | 1,249.56 | 0.02 | 1.46 | Mar 15, 2052 | 3.93 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 1,247.72 | 0.02 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 1,247.39 | 0.02 | 3.01 | Jan 27, 2030 | 5.08 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,244.67 | 0.02 | 13.08 | Mar 20, 2051 | 4.08 |
FHMS_K750-A2 | FHMS_K750 A2 | Securitized | Fixed Income | 1,243.58 | 0.02 | 3.31 | Sep 25, 2029 | 3.00 |
FRSL0627 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,241.95 | 0.02 | 2.58 | Oct 01, 2054 | 6.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 1,238.38 | 0.02 | 0.00 | nan | 0.00 |
BMO_24-5C7-B | BMO_24-5C7 B | Securitized | Fixed Income | 1,235.98 | 0.02 | 3.56 | Nov 15, 2057 | 6.20 |
3993 | CMOC GROUP LTD | Materials | Equity | 1,235.31 | 0.02 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 1,234.10 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,230.00 | 0.01 | 1.45 | Mar 31, 2027 | 0.63 |
BG | BUNGE FINANCE LTD CORP | Corporates | Fixed Income | 1,227.83 | 0.01 | 1.78 | Sep 25, 2027 | 3.75 |
FHMS_K100-A2 | FHMS_K100 A2 | Securitized | Fixed Income | 1,226.20 | 0.01 | 3.57 | Sep 25, 2029 | 2.67 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 1,222.59 | 0.01 | 0.00 | nan | 0.00 |
WFCM_19-C54-A4 | WFCM_19-C54 A4 | Securitized | Fixed Income | 1,222.40 | 0.01 | 3.76 | Dec 15, 2052 | 3.15 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,218.05 | 0.01 | 3.94 | May 01, 2054 | 5.50 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,214.25 | 0.01 | 13.16 | Aug 20, 2048 | 4.45 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,212.07 | 0.01 | 2.12 | Jan 15, 2028 | 3.30 |
G2MA9017 | GNMA2 30YR | Securitized | Fixed Income | 1,212.07 | 0.01 | 3.30 | Jul 20, 2053 | 5.50 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 1,211.53 | 0.01 | 1.42 | Mar 29, 2027 | 3.95 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,210.99 | 0.01 | 5.60 | Jul 22, 2033 | 5.01 |
KFW | KFW | Government Related | Fixed Income | 1,209.36 | 0.01 | 3.74 | Sep 14, 2029 | 1.75 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 1,208.95 | 0.01 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 1,207.73 | 0.01 | 2.28 | May 01, 2028 | 5.38 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,207.18 | 0.01 | 1.83 | Oct 24, 2027 | 5.30 |
STT | STATE STREET CORP | Corporates | Fixed Income | 1,206.64 | 0.01 | 4.01 | Jan 24, 2030 | 2.40 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 1,206.28 | 0.01 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 1,206.10 | 0.01 | 2.22 | Apr 17, 2028 | 4.20 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,205.01 | 0.01 | 7.65 | Jun 01, 2050 | 2.00 |
VMW | VMWARE LLC | Corporates | Fixed Income | 1,204.47 | 0.01 | 1.68 | Aug 21, 2027 | 3.90 |
034730 | SK INC | Industrials | Equity | 1,204.45 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,202.84 | 0.01 | 8.19 | Feb 15, 2036 | 4.50 |
NED | NEDBANK GROUP LTD | Financials | Equity | 1,199.48 | 0.01 | 0.00 | nan | 0.00 |
FNMA4805 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,197.40 | 0.01 | 5.63 | Nov 01, 2052 | 4.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 1,197.40 | 0.01 | 5.91 | Aug 16, 2032 | 3.65 |
HAS | HASBRO INC | Corporates | Fixed Income | 1,194.69 | 0.01 | 1.04 | Nov 19, 2026 | 3.55 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 1,192.28 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,191.97 | 0.01 | 5.27 | Apr 01, 2032 | 7.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 1,190.89 | 0.01 | 4.42 | Jul 08, 2030 | 2.13 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 1,189.26 | 0.01 | 5.72 | Mar 15, 2032 | 3.00 |
FREMF_K-167-A2 | FREMF_K-167 A2 | Securitized | Fixed Income | 1,186.00 | 0.01 | 7.14 | Oct 25, 2034 | 4.76 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 1,184.37 | 0.01 | 4.93 | Jan 12, 2031 | 1.71 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 1,183.82 | 0.01 | 1.85 | Oct 01, 2027 | 3.10 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 1,183.21 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,179.48 | 0.01 | 5.44 | Apr 27, 2033 | 4.57 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 1,178.93 | 0.01 | 8.50 | Sep 15, 2037 | 6.45 |
FNFA2281 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,178.93 | 0.01 | 4.24 | Jul 01, 2055 | 5.50 |
FNMA4077 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,175.13 | 0.01 | 7.65 | Jul 01, 2050 | 2.00 |
DSV | DSV | Industrials | Equity | 1,174.67 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 1,174.04 | 0.01 | 1.31 | Mar 01, 2027 | 2.95 |
ADBE | ADOBE INC | Corporates | Fixed Income | 1,167.52 | 0.01 | 1.28 | Feb 01, 2027 | 2.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 1,167.52 | 0.01 | 1.26 | Feb 07, 2028 | 3.44 |
FNMA4603 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,166.44 | 0.01 | 4.03 | May 01, 2037 | 2.50 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 1,163.16 | 0.01 | 0.00 | nan | 0.00 |
FNFS5886 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,162.63 | 0.01 | 2.32 | Sep 01, 2053 | 6.00 |
LKQ | LKQ CORP | Corporates | Fixed Income | 1,162.63 | 0.01 | 2.39 | Jun 15, 2028 | 5.75 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 1,161.01 | 0.01 | 0.00 | nan | 0.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 1,159.90 | 0.01 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,158.83 | 0.01 | 5.58 | Mar 25, 2032 | 4.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 1,157.20 | 0.01 | 14.91 | May 19, 2063 | 5.34 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 1,155.54 | 0.01 | 0.00 | nan | 0.00 |
G2MA5651 | GNMA2 30YR | Securitized | Fixed Income | 1,155.03 | 0.01 | 6.06 | Dec 20, 2048 | 4.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 1,154.80 | 0.01 | 0.00 | nan | 0.00 |
FRSL1566 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,154.49 | 0.01 | 3.73 | Jan 01, 2053 | 5.50 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 1,153.05 | 0.01 | 0.00 | nan | 0.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 1,152.17 | 0.01 | 0.00 | nan | 0.00 |
FRRA8554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,150.68 | 0.01 | 2.50 | Feb 01, 2053 | 6.00 |
FRRJ3494 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,150.14 | 0.01 | 2.86 | Feb 01, 2055 | 6.00 |
FNFM8794 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,149.60 | 0.01 | 7.25 | Sep 01, 2051 | 2.50 |
BBCMS_21-C12-A5 | BBCMS_21-C12 A5 | Securitized | Fixed Income | 1,148.51 | 0.01 | 5.44 | Nov 15, 2054 | 2.69 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 1,145.25 | 0.01 | 3.88 | Feb 15, 2030 | 3.38 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 1,141.99 | 0.01 | 0.00 | nan | 0.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 1,139.62 | 0.01 | 0.00 | nan | 0.00 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,137.35 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,136.56 | 0.01 | 4.32 | Jun 01, 2030 | 2.10 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 1,133.88 | 0.01 | 0.00 | nan | 0.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,133.30 | 0.01 | 5.47 | Oct 01, 2052 | 4.50 |
FNMA_21-M17-A2 | FNMA_21-M17 A2 | Securitized | Fixed Income | 1,130.58 | 0.01 | 5.12 | Jul 25, 2031 | 1.71 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 1,128.95 | 0.01 | 5.27 | Jul 01, 2031 | 2.05 |
MSC_21-L6-AS | MSC_21-L6 AS | Securitized | Fixed Income | 1,128.41 | 0.01 | 5.21 | Jun 15, 2054 | 2.75 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 1,128.00 | 0.01 | 0.00 | nan | 0.00 |
FNCB9738 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,126.78 | 0.01 | 4.92 | Jan 01, 2055 | 5.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 1,126.72 | 0.01 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 1,126.07 | 0.01 | 0.00 | nan | 0.00 |
G2MA7136 | GNMA2 30YR | Securitized | Fixed Income | 1,125.69 | 0.01 | 7.01 | Jan 20, 2051 | 2.50 |
FNFM7677 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,124.06 | 0.01 | 7.19 | Mar 01, 2051 | 2.50 |
FNFA2235 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,123.52 | 0.01 | 2.29 | Sep 01, 2054 | 6.00 |
FNCB6430 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,121.89 | 0.01 | 3.52 | May 01, 2053 | 5.50 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 1,121.69 | 0.01 | 0.00 | nan | 0.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 1,121.48 | 0.01 | 0.00 | nan | 0.00 |
FNCB6876 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,121.34 | 0.01 | 2.79 | Aug 01, 2053 | 6.00 |
FRSL0722 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,120.26 | 0.01 | 3.54 | Mar 01, 2055 | 5.50 |
SWED A | SWEDBANK | Financials | Equity | 1,117.25 | 0.01 | 0.00 | nan | 0.00 |
GMCAR_24-2-B | GMCAR_24-2 B | Securitized | Fixed Income | 1,116.46 | 0.01 | 1.96 | Oct 16, 2029 | 5.28 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,115.37 | 0.01 | 3.82 | Mar 01, 2054 | 5.50 |
FNFA1621 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,114.28 | 0.01 | 7.36 | Jan 01, 2054 | 2.50 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 1,112.65 | 0.01 | 5.59 | Dec 15, 2031 | 2.40 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,112.11 | 0.01 | 7.42 | May 01, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,112.11 | 0.01 | 12.76 | May 15, 2044 | 3.38 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 1,108.85 | 0.01 | 7.71 | Feb 12, 2035 | 3.50 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 1,107.76 | 0.01 | 3.68 | Jan 15, 2030 | 7.13 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,107.22 | 0.01 | 4.38 | Jun 15, 2030 | 1.90 |
G2MA7053 | GNMA2 30YR | Securitized | Fixed Income | 1,106.13 | 0.01 | 6.95 | Dec 20, 2050 | 3.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 1,106.13 | 0.01 | 1.91 | Nov 03, 2027 | 2.90 |
FNFM9097 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,105.59 | 0.01 | 7.60 | Nov 01, 2051 | 2.00 |
FRZS4758 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,105.05 | 0.01 | 6.79 | Mar 01, 2048 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,103.96 | 0.01 | 5.96 | Apr 25, 2034 | 5.29 |
OVV | OVINTIV INC | Corporates | Fixed Income | 1,102.33 | 0.01 | 4.84 | Nov 01, 2031 | 7.38 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,102.33 | 0.01 | 6.33 | Feb 14, 2033 | 3.75 |
FNCA0624 | FNMA 30YR | Securitized | Fixed Income | 1,102.33 | 0.01 | 6.44 | Oct 01, 2047 | 3.50 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 1,101.79 | 0.01 | 5.21 | Jul 15, 2031 | 2.65 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,099.61 | 0.01 | 3.64 | Sep 14, 2029 | 3.50 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 1,096.35 | 0.01 | 2.27 | May 15, 2028 | 4.60 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 1,095.81 | 0.01 | 1.84 | Sep 08, 2027 | 3.38 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 1,093.64 | 0.01 | 4.34 | Jun 01, 2030 | 1.95 |
ECL | ECOLAB INC | Corporates | Fixed Income | 1,092.55 | 0.01 | 3.88 | Mar 24, 2030 | 4.80 |
FNMA4566 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,090.92 | 0.01 | 4.31 | Mar 01, 2037 | 1.50 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 1,090.80 | 0.01 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 1,090.38 | 0.01 | 5.02 | May 01, 2031 | 2.60 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 1,089.94 | 0.01 | 0.00 | nan | 0.00 |
FHMS_K739-A2 | FHMS_K739 A2 | Securitized | Fixed Income | 1,089.83 | 0.01 | 1.68 | Sep 25, 2027 | 1.34 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Corporates | Fixed Income | 1,086.57 | 0.01 | 1.40 | Mar 24, 2028 | 4.17 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,086.57 | 0.01 | 1.74 | Aug 15, 2027 | 6.38 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 1,083.13 | 0.01 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 1,082.77 | 0.01 | 11.35 | Mar 08, 2044 | 4.75 |
FNFS1153 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,080.60 | 0.01 | 4.03 | Apr 01, 2037 | 2.50 |
FRQD5748 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,077.88 | 0.01 | 7.72 | Feb 01, 2052 | 2.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,072.99 | 0.01 | 1.91 | Nov 15, 2027 | 3.40 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,071.91 | 0.01 | 12.07 | Feb 15, 2042 | 3.13 |
FRSL1901 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,071.36 | 0.01 | 2.84 | Aug 01, 2055 | 6.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 1,070.93 | 0.01 | 0.00 | nan | 0.00 |
VOD | VODACOM GROUP LTD | Communication | Equity | 1,070.71 | 0.01 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 1,067.02 | 0.01 | 4.07 | Mar 26, 2030 | 3.10 |
C | CITIGROUP INC | Corporates | Fixed Income | 1,066.47 | 0.01 | 8.78 | Jul 15, 2039 | 8.13 |
OGS | ONE GAS INC | Corporates | Fixed Income | 1,066.47 | 0.01 | 5.84 | Sep 01, 2032 | 4.25 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 1,065.39 | 0.01 | 6.99 | Nov 15, 2034 | 5.35 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 1,065.39 | 0.01 | 2.65 | Aug 16, 2028 | 4.55 |
AYI | ACUITY BRANDS LIGHTING INC | Corporates | Fixed Income | 1,064.84 | 0.01 | 4.78 | Dec 15, 2030 | 2.15 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,064.84 | 0.01 | 12.47 | Mar 25, 2048 | 5.05 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 1,062.13 | 0.01 | 13.66 | May 15, 2053 | 5.25 |
FNFA3063 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,057.78 | 0.01 | 3.99 | Sep 01, 2055 | 5.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 1,057.24 | 0.01 | 2.15 | Feb 15, 2028 | 3.80 |
FRQE1068 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,057.24 | 0.01 | 6.51 | Apr 01, 2052 | 3.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,057.24 | 0.01 | 4.78 | Oct 07, 2030 | 1.13 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 1,056.15 | 0.01 | 6.82 | Jan 24, 2034 | 4.50 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 1,050.47 | 0.01 | 0.00 | nan | 0.00 |
FRRJ3575 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,050.17 | 0.01 | 2.42 | Feb 01, 2055 | 6.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,046.37 | 0.01 | 4.07 | Sep 01, 2030 | 8.75 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,045.28 | 0.01 | 4.24 | Apr 29, 2030 | 2.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 1,045.28 | 0.01 | 4.28 | May 15, 2030 | 2.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,045.28 | 0.01 | 1.85 | Oct 15, 2027 | 3.00 |
BANK_17-BNK5-A4 | BANK_17-BNK5 A4 | Securitized | Fixed Income | 1,044.20 | 0.01 | 1.43 | Jun 15, 2060 | 3.13 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 1,043.38 | 0.01 | 0.00 | nan | 0.00 |
ADYEN | ADYEN NV | Financials | Equity | 1,043.38 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,040.94 | 0.01 | 2.33 | May 18, 2028 | 3.88 |
3750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 1,040.50 | 0.01 | 0.00 | nan | 0.00 |
FNCB4831 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,040.39 | 0.01 | 5.61 | Oct 01, 2052 | 4.50 |
FRSD8139 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,036.59 | 0.01 | 8.00 | Apr 01, 2051 | 1.50 |
FNCA8793 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,033.33 | 0.01 | 3.67 | Feb 01, 2036 | 2.00 |
FRSB8112 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,032.79 | 0.01 | 3.84 | Jul 01, 2036 | 2.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,032.79 | 0.01 | 11.26 | Oct 28, 2041 | 3.88 |
FRSD8064 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,032.25 | 0.01 | 5.86 | May 01, 2050 | 4.00 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 1,031.51 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 1,031.16 | 0.01 | 5.57 | May 15, 2032 | 4.20 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 1,030.62 | 0.01 | 7.93 | Feb 01, 2036 | 4.70 |
DNB | DNB BANK | Financials | Equity | 1,030.01 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 1,027.36 | 0.01 | 5.94 | Feb 15, 2033 | 6.13 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 1,027.36 | 0.01 | 2.66 | Sep 15, 2028 | 3.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,026.27 | 0.01 | 3.19 | Apr 01, 2029 | 3.50 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 1,025.86 | 0.01 | 0.00 | nan | 0.00 |
DCC | DCC PLC | Industrials | Equity | 1,025.59 | 0.01 | 0.00 | nan | 0.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 1,023.10 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 1,022.47 | 0.01 | 5.55 | Jan 30, 2032 | 3.30 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 1,020.29 | 0.01 | 6.51 | Jan 11, 2034 | 5.42 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,019.82 | 0.01 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 1,019.75 | 0.01 | 3.80 | Dec 01, 2029 | 2.90 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 1,018.87 | 0.01 | 0.00 | nan | 0.00 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 1,018.66 | 0.01 | 3.99 | May 15, 2030 | 4.38 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 1,017.58 | 0.01 | 6.36 | Sep 18, 2033 | 5.45 |
ALLE | ALLEGION PLC | Corporates | Fixed Income | 1,017.03 | 0.01 | 3.63 | Oct 01, 2029 | 3.50 |
FRSB8104 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,017.03 | 0.01 | 3.84 | May 01, 2036 | 2.50 |
FNCB8342 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,015.40 | 0.01 | 2.45 | Apr 01, 2054 | 6.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 1,015.19 | 0.01 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 1,014.86 | 0.01 | 5.72 | Mar 16, 2032 | 3.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 1,014.32 | 0.01 | 3.66 | Nov 19, 2029 | 3.90 |
6301 | KOMATSU LTD | Industrials | Equity | 1,013.74 | 0.01 | 0.00 | nan | 0.00 |
FNFM7105 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,013.23 | 0.01 | 6.44 | Aug 01, 2049 | 3.50 |
FNFM6834 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,010.51 | 0.01 | 7.60 | Apr 01, 2051 | 2.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 1,007.69 | 0.01 | 0.00 | nan | 0.00 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Corporates | Fixed Income | 1,007.25 | 0.01 | 5.68 | Mar 15, 2032 | 3.25 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 1,005.62 | 0.01 | 4.02 | Mar 01, 2030 | 3.10 |
COH | COCHLEAR LTD | Health Care | Equity | 1,000.84 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 1,000.19 | 0.01 | 1.07 | Nov 18, 2026 | 2.90 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 1,000.19 | 0.01 | 5.50 | Nov 15, 2031 | 2.45 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 998.02 | 0.01 | 8.86 | Jan 15, 2039 | 7.00 |
UBS | CREDIT SUISSE (USA) LLC | Corporates | Fixed Income | 997.48 | 0.01 | 5.40 | Jul 15, 2032 | 7.13 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 997.39 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 996.93 | 0.01 | 8.39 | Oct 01, 2037 | 6.75 |
MTLN | METLEN ENERGY & METALS PLC | Industrials | Equity | 996.39 | 0.01 | 0.00 | nan | 0.00 |
VACN | VAT GROUP AG | Industrials | Equity | 996.13 | 0.01 | 0.00 | nan | 0.00 |
FRSD5566 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 995.85 | 0.01 | 2.55 | Mar 01, 2054 | 6.50 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 995.85 | 0.01 | 12.92 | Jun 18, 2050 | 5.10 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Corporates | Fixed Income | 995.30 | 0.01 | 1.47 | May 03, 2027 | 3.30 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 992.47 | 0.01 | 0.00 | nan | 0.00 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 992.04 | 0.01 | 2.15 | Feb 15, 2028 | 7.50 |
FNMA4048 | FNMA 30YR UMBS | Securitized | Fixed Income | 990.41 | 0.01 | 6.79 | Jun 01, 2050 | 3.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 990.41 | 0.01 | 3.53 | Jul 29, 2029 | 2.63 |
FRQN9700 | FHLMC 15YR UMBS | Securitized | Fixed Income | 988.78 | 0.01 | 4.31 | Mar 01, 2037 | 1.50 |
G2MA8264 | GNMA2 30YR | Securitized | Fixed Income | 988.24 | 0.01 | 7.00 | Sep 20, 2052 | 2.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 987.70 | 0.01 | 1.33 | Mar 15, 2027 | 3.20 |
FNFS2639 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 984.44 | 0.01 | 7.28 | Jan 01, 2052 | 2.50 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 984.25 | 0.01 | 0.00 | nan | 0.00 |
MARICO | MARICO LTD | Consumer Staples | Equity | 983.37 | 0.01 | 0.00 | nan | 0.00 |
FRRA4652 | FHLMC 30YR UMBS | Securitized | Fixed Income | 983.35 | 0.01 | 7.15 | Feb 01, 2051 | 2.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 982.81 | 0.01 | 4.30 | May 15, 2030 | 1.80 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 982.81 | 0.01 | 5.63 | Apr 01, 2032 | 3.80 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 981.18 | 0.01 | 3.61 | Nov 15, 2029 | 3.70 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 977.37 | 0.01 | 2.75 | Dec 04, 2028 | 5.13 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 976.95 | 0.01 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 976.29 | 0.01 | 2.19 | Mar 15, 2028 | 4.15 |
FNFS5807 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 976.29 | 0.01 | 7.42 | Apr 01, 2052 | 2.50 |
G2MA8151 | GNMA II 30YR | Securitized | Fixed Income | 976.29 | 0.01 | 5.11 | Jul 20, 2052 | 4.50 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 974.51 | 0.01 | 0.00 | nan | 0.00 |
FRRA3935 | FHLMC 30YR UMBS | Securitized | Fixed Income | 973.03 | 0.01 | 7.09 | Nov 01, 2050 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 973.03 | 0.01 | 8.52 | Mar 16, 2037 | 5.25 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 971.80 | 0.01 | 0.00 | nan | 0.00 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 970.85 | 0.01 | 0.00 | nan | 0.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 968.41 | 0.01 | 0.00 | nan | 0.00 |
FNMA4158 | FNMA 30YR UMBS | Securitized | Fixed Income | 968.14 | 0.01 | 7.65 | Oct 01, 2050 | 2.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 967.05 | 0.01 | 13.52 | Nov 21, 2049 | 4.25 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 967.05 | 0.01 | 3.11 | Feb 01, 2029 | 2.85 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 965.21 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 963.25 | 0.01 | 2.34 | May 01, 2029 | 4.22 |
FNCB7649 | FNMA 30YR UMBS | Securitized | Fixed Income | 962.16 | 0.01 | 2.55 | Dec 01, 2053 | 6.50 |
ELISA | ELISA | Communication | Equity | 961.96 | 0.01 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 961.62 | 0.01 | 4.02 | Feb 15, 2030 | 2.72 |
HES | HESS CORP | Corporates | Fixed Income | 961.62 | 0.01 | 1.26 | Apr 01, 2027 | 4.30 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 960.53 | 0.01 | 5.88 | Aug 16, 2032 | 4.25 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 960.53 | 0.01 | 14.79 | May 15, 2050 | 3.00 |
ETERNAL | ETERNAL LTD | Consumer Discretionary | Equity | 959.34 | 0.01 | 0.00 | nan | 0.00 |
2353 | ACER | Information Technology | Equity | 959.22 | 0.01 | 0.00 | nan | 0.00 |
SWB | SUNWAY BHD | Industrials | Equity | 958.48 | 0.01 | 0.00 | nan | 0.00 |
FNCB1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 958.36 | 0.01 | 7.25 | Oct 01, 2051 | 2.50 |
CABK | CAIXABANK SA | Financials | Equity | 957.42 | 0.01 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 957.37 | 0.01 | 0.00 | nan | 0.00 |
CD_16-CD2-ASB | CD_16-CD2 ASB | Securitized | Fixed Income | 955.64 | 0.01 | 0.95 | Nov 10, 2049 | 3.35 |
FNCB8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 955.10 | 0.01 | 1.98 | Jul 01, 2054 | 6.50 |
SAAB B | SAAB CLASS B | Industrials | Equity | 953.18 | 0.01 | 0.00 | nan | 0.00 |
FRRA7933 | FHLMC 30YR UMBS | Securitized | Fixed Income | 951.30 | 0.01 | 4.79 | Sep 01, 2052 | 5.00 |
ORK | ORKLA | Consumer Staples | Equity | 951.20 | 0.01 | 0.00 | nan | 0.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 950.49 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 948.04 | 0.01 | 6.17 | May 19, 2033 | 4.75 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 946.95 | 0.01 | 1.93 | Nov 15, 2027 | 3.35 |
WRT1V | WARTSILA | Industrials | Equity | 946.56 | 0.01 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 945.32 | 0.01 | 2.82 | Dec 06, 2028 | 3.90 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 944.52 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 943.69 | 0.01 | 6.13 | Apr 15, 2033 | 4.50 |
UPM | UPM-KYMMENE | Materials | Equity | 943.53 | 0.01 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 942.60 | 0.01 | 5.45 | Oct 14, 2031 | 2.25 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 941.96 | 0.01 | 0.00 | nan | 0.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 940.97 | 0.01 | 7.42 | Jul 01, 2052 | 2.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 938.80 | 0.01 | 1.74 | Sep 01, 2027 | 3.65 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 938.80 | 0.01 | 8.15 | Dec 16, 2036 | 5.88 |
BMW | BMW AG | Consumer Discretionary | Equity | 938.07 | 0.01 | 0.00 | nan | 0.00 |
G2005115 | GNMA2 30YR | Securitized | Fixed Income | 936.63 | 0.01 | 5.51 | Jul 20, 2041 | 4.50 |
FNMA4806 | FNMA 30YR UMBS | Securitized | Fixed Income | 935.00 | 0.01 | 4.77 | Nov 01, 2052 | 5.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 933.91 | 0.01 | 12.23 | Jan 27, 2045 | 4.30 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 933.10 | 0.01 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 932.82 | 0.01 | 4.69 | Oct 01, 2030 | 1.70 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 932.20 | 0.01 | 0.00 | nan | 0.00 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 931.74 | 0.01 | 3.39 | Oct 01, 2035 | 2.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 931.74 | 0.01 | 4.28 | May 04, 2030 | 1.75 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 931.74 | 0.01 | 1.30 | Nov 13, 2025 | 6.50 |
FNCB1400 | FNMA 30YR UMBS | Securitized | Fixed Income | 931.19 | 0.01 | 6.45 | Aug 01, 2051 | 3.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 930.23 | 0.01 | 0.00 | nan | 0.00 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 930.20 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 929.56 | 0.01 | 9.50 | Jul 22, 2038 | 3.97 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 928.60 | 0.01 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 928.48 | 0.01 | 4.94 | Jan 15, 2031 | 1.63 |
PCG_24-1-A3 | PCG_24-1 A3 | Securitized | Fixed Income | 928.48 | 0.01 | 11.44 | Jun 01, 2051 | 5.53 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 927.80 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 925.76 | 0.01 | 6.02 | Mar 02, 2033 | 5.25 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 925.76 | 0.01 | 2.25 | Jul 22, 2028 | 3.59 |
VMW | VMWARE LLC | Corporates | Fixed Income | 925.76 | 0.01 | 3.95 | May 15, 2030 | 4.70 |
FRSB8346 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 924.67 | 0.01 | 3.88 | Dec 01, 2039 | 4.00 |
V | VISA INC | Corporates | Fixed Income | 924.13 | 0.01 | 12.44 | Dec 14, 2045 | 4.30 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 923.27 | 0.01 | 0.00 | nan | 0.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 923.04 | 0.01 | 14.44 | Mar 10, 2051 | 3.55 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 921.14 | 0.01 | 0.00 | nan | 0.00 |
FNCB7653 | FNMA 30YR UMBS | Securitized | Fixed Income | 920.87 | 0.01 | 1.81 | Dec 01, 2053 | 6.50 |
CBK | COMMERZBANK AG | Financials | Equity | 919.65 | 0.01 | 0.00 | nan | 0.00 |
UCB | UCB SA | Health Care | Equity | 919.07 | 0.01 | 0.00 | nan | 0.00 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 918.70 | 0.01 | 10.31 | Apr 18, 2036 | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 918.16 | 0.01 | 12.59 | Jan 23, 2049 | 5.55 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 917.61 | 0.01 | 3.12 | Mar 21, 2029 | 3.80 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 917.03 | 0.01 | 0.00 | nan | 0.00 |
KER | KERING SA | Consumer Discretionary | Equity | 915.75 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 914.90 | 0.01 | 5.01 | May 24, 2032 | 2.80 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 913.42 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 913.27 | 0.01 | 1.78 | Oct 15, 2027 | 4.63 |
7751 | CANON INC | Information Technology | Equity | 912.44 | 0.01 | 0.00 | nan | 0.00 |
VAL | VALTERRA PLATINUM LTD | Materials | Equity | 912.38 | 0.01 | 0.00 | nan | 0.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 911.80 | 0.01 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 911.64 | 0.01 | 13.94 | Dec 01, 2061 | 4.40 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 911.09 | 0.01 | 3.20 | May 08, 2030 | 4.45 |
FNCB6921 | FNMA 30YR UMBS | Securitized | Fixed Income | 908.92 | 0.01 | 3.17 | Aug 01, 2053 | 6.00 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 908.92 | 0.01 | 3.28 | Jul 01, 2029 | 4.50 |
BMARK_20-B21-A5 | BMARK_20-B21 A5 | Securitized | Fixed Income | 907.29 | 0.01 | 4.66 | Dec 17, 2053 | 1.98 |
TEL2 B | TELE2 B | Communication | Equity | 903.08 | 0.01 | 0.00 | nan | 0.00 |
FNDE7070 | FNMA 30YR UMBS | Securitized | Fixed Income | 902.40 | 0.01 | 2.96 | Aug 01, 2055 | 6.00 |
FNCC1059 | FNMA 30YR UMBS | Securitized | Fixed Income | 902.40 | 0.01 | 1.94 | Sep 01, 2055 | 6.50 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 901.31 | 0.01 | 5.49 | Nov 24, 2031 | 2.60 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 901.17 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 900.23 | 0.01 | 2.28 | May 15, 2028 | 4.30 |
MMM | 3M CO MTN | Corporates | Fixed Income | 898.05 | 0.01 | 2.68 | Sep 14, 2028 | 3.63 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 897.51 | 0.01 | 2.38 | Apr 28, 2028 | 3.85 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 896.42 | 0.01 | 2.90 | Jan 12, 2029 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 896.42 | 0.01 | 11.83 | Nov 15, 2041 | 3.13 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 894.25 | 0.01 | 0.00 | nan | 0.00 |
2887 | TS FINANCIAL HOLDING LTD | Financials | Equity | 894.13 | 0.01 | 0.00 | nan | 0.00 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 893.97 | 0.01 | 0.00 | nan | 0.00 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 893.61 | 0.01 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORPORATION | Corporates | Fixed Income | 893.16 | 0.01 | 1.23 | Feb 15, 2027 | 4.20 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 893.16 | 0.01 | 2.66 | Sep 18, 2028 | 5.35 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL | Corporates | Fixed Income | 892.62 | 0.01 | 3.75 | Feb 01, 2030 | 5.75 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 891.76 | 0.01 | 0.00 | nan | 0.00 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 891.53 | 0.01 | 1.72 | Aug 15, 2027 | 3.13 |
FNMA4700 | FNMA 30YR UMBS | Securitized | Fixed Income | 890.99 | 0.01 | 6.25 | Aug 01, 2052 | 4.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 890.99 | 0.01 | 1.94 | Dec 01, 2027 | 3.95 |
INSM | INSMED INC | Health Care | Equity | 890.72 | 0.01 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 890.45 | 0.01 | 6.98 | Jun 12, 2034 | 4.75 |
OKE | ONEOK INC | Corporates | Fixed Income | 890.45 | 0.01 | 6.89 | Sep 01, 2034 | 5.65 |
COV | COVIVIO SA | Real Estate | Equity | 889.83 | 0.01 | 0.00 | nan | 0.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 889.60 | 0.01 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 889.36 | 0.01 | 6.79 | Apr 24, 2034 | 5.05 |
FNBP6466 | FNMA 30YR UMBS | Securitized | Fixed Income | 888.27 | 0.01 | 6.79 | Jul 01, 2050 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 888.27 | 0.01 | 6.90 | Jul 15, 2034 | 5.15 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 886.64 | 0.01 | 2.86 | Dec 05, 2029 | 4.45 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 886.23 | 0.01 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 886.10 | 0.01 | 2.39 | Jun 12, 2028 | 5.60 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 885.59 | 0.01 | 0.00 | nan | 0.00 |
FRSD2248 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 885.56 | 0.01 | 6.26 | Jan 01, 2053 | 5.00 |
FNCB8354 | FNMA 30YR UMBS | Securitized | Fixed Income | 884.47 | 0.01 | 2.08 | Apr 01, 2054 | 6.50 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 883.38 | 0.01 | 16.54 | Feb 15, 2051 | 2.95 |
FNCB5084 | FNMA 30YR UMBS | Securitized | Fixed Income | 880.13 | 0.01 | 4.79 | Nov 01, 2052 | 5.00 |
FNFS0428 | FNMA 15YR | Securitized | Fixed Income | 877.95 | 0.01 | 3.97 | Jan 01, 2037 | 2.00 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 877.41 | 0.01 | 6.23 | Aug 01, 2052 | 4.00 |
1150 | ALINMA BANK | Financials | Equity | 876.70 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 876.32 | 0.01 | 8.80 | Oct 31, 2038 | 4.02 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 876.00 | 0.01 | 0.00 | nan | 0.00 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 876.00 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 874.69 | 0.01 | 3.54 | Aug 23, 2029 | 3.30 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 874.15 | 0.01 | 1.36 | Mar 13, 2028 | 4.04 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 872.52 | 0.01 | 3.67 | Mar 01, 2053 | 5.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 869.80 | 0.01 | 10.41 | Jul 24, 2042 | 6.38 |
9005 | TOKYU CORP | Industrials | Equity | 869.72 | 0.01 | 0.00 | nan | 0.00 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 868.27 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 868.17 | 0.01 | 1.90 | Nov 02, 2027 | 3.20 |
FNFS4515 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 868.17 | 0.01 | 6.79 | Feb 01, 2052 | 3.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 868.17 | 0.01 | 14.78 | Sep 10, 2060 | 5.25 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 867.34 | 0.01 | 0.00 | nan | 0.00 |
FNFS2196 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 867.09 | 0.01 | 7.28 | May 01, 2052 | 2.50 |
METSO | METSO CORPORATION | Industrials | Equity | 866.41 | 0.01 | 0.00 | nan | 0.00 |
FNCA8370 | FNMA 15YR UMBS | Securitized | Fixed Income | 864.91 | 0.01 | 3.67 | Dec 01, 2035 | 2.00 |
FNFM5474 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 864.91 | 0.01 | 3.49 | Oct 01, 2035 | 2.50 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 863.53 | 0.01 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 863.28 | 0.01 | 3.66 | Sep 15, 2029 | 2.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 863.28 | 0.01 | 6.79 | Jul 23, 2035 | 5.33 |
6146 | DISCO CORP | Information Technology | Equity | 863.10 | 0.01 | 0.00 | nan | 0.00 |
PRY | PRYSMIAN | Industrials | Equity | 862.23 | 0.01 | 0.00 | nan | 0.00 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 862.08 | 0.01 | 0.00 | nan | 0.00 |
FNFA1146 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 859.48 | 0.01 | 2.37 | May 01, 2054 | 6.00 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 859.32 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 858.39 | 0.01 | 4.00 | Mar 31, 2030 | 4.95 |
SIKA | SIKA AG | Materials | Equity | 858.28 | 0.01 | 0.00 | nan | 0.00 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 857.62 | 0.01 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 857.31 | 0.01 | 2.61 | Aug 01, 2028 | 4.63 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 857.31 | 0.01 | 8.66 | May 15, 2038 | 6.40 |
MMM | 3M CO | Corporates | Fixed Income | 857.31 | 0.01 | 3.63 | Aug 26, 2029 | 2.38 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 856.76 | 0.01 | 5.35 | Nov 24, 2032 | 2.89 |
G2MA8148 | GNMA2 30YR | Securitized | Fixed Income | 856.22 | 0.01 | 6.85 | Jul 20, 2052 | 3.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 856.22 | 0.01 | 17.71 | Mar 12, 2071 | 3.35 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 854.59 | 0.01 | 3.19 | Apr 23, 2029 | 3.45 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 853.50 | 0.01 | 6.88 | Aug 01, 2033 | 2.50 |
G2MA6154 | GNMA2 30YR | Securitized | Fixed Income | 852.96 | 0.01 | 6.59 | Sep 20, 2049 | 3.50 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 852.81 | 0.01 | 0.00 | nan | 0.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 852.35 | 0.01 | 0.00 | nan | 0.00 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 852.00 | 0.01 | 0.00 | nan | 0.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 850.22 | 0.01 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 849.70 | 0.01 | 7.35 | Mar 14, 2035 | 5.20 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 849.16 | 0.01 | 1.71 | Aug 15, 2027 | 3.40 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 847.17 | 0.01 | 0.00 | nan | 0.00 |
FNCB2523 | FNMA 30YR UMBS | Securitized | Fixed Income | 846.98 | 0.01 | 7.25 | Jan 01, 2052 | 2.50 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 845.95 | 0.01 | 0.00 | nan | 0.00 |
FRRA6819 | FHLMC 30YR UMBS | Securitized | Fixed Income | 844.81 | 0.01 | 6.96 | Feb 01, 2052 | 2.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 844.27 | 0.01 | 4.41 | Sep 18, 2031 | 3.55 |
FNFS3806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 844.27 | 0.01 | 7.28 | Jul 01, 2052 | 2.50 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 843.40 | 0.01 | 0.00 | nan | 0.00 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 843.18 | 0.01 | 3.73 | Feb 01, 2053 | 5.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 842.10 | 0.01 | 6.90 | Jun 12, 2034 | 5.05 |
FNFM9543 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 841.55 | 0.01 | 7.20 | Dec 01, 2051 | 2.50 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 841.55 | 0.01 | 6.55 | Jul 01, 2034 | 6.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 841.55 | 0.01 | 4.38 | Jul 01, 2030 | 2.25 |
FNMA4628 | FNMA 15YR UMBS | Securitized | Fixed Income | 841.01 | 0.01 | 4.03 | Jun 01, 2037 | 2.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 841.01 | 0.01 | 12.03 | Jan 24, 2044 | 4.38 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 841.01 | 0.01 | 3.65 | Sep 21, 2029 | 3.63 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 840.84 | 0.01 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 840.47 | 0.01 | 7.74 | Feb 15, 2036 | 5.55 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 839.38 | 0.01 | 8.51 | Apr 24, 2038 | 4.24 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 839.38 | 0.01 | 13.56 | May 19, 2053 | 5.30 |
FNFS1473 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 838.84 | 0.01 | 6.52 | Oct 01, 2051 | 3.50 |
INTU | INTUIT INC | Corporates | Fixed Income | 836.66 | 0.01 | 6.41 | Sep 15, 2033 | 5.20 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 836.12 | 0.01 | 2.08 | Jan 25, 2028 | 3.90 |
C | CITIGROUP INC | Corporates | Fixed Income | 836.12 | 0.01 | 1.88 | Sep 29, 2027 | 4.45 |
FRRC2557 | FHLMC 15YR UMBS | Securitized | Fixed Income | 836.12 | 0.01 | 4.07 | Mar 01, 2037 | 2.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 836.12 | 0.01 | 6.45 | Apr 19, 2035 | 5.83 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 835.81 | 0.01 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 835.58 | 0.01 | 4.15 | Jun 01, 2030 | 3.50 |
T | AT&T INC | Corporates | Fixed Income | 835.03 | 0.01 | 15.04 | Sep 15, 2053 | 3.50 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 835.03 | 0.01 | 2.18 | Jan 25, 2028 | 3.40 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 834.85 | 0.01 | 0.00 | nan | 0.00 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 834.49 | 0.01 | 4.10 | May 01, 2037 | 2.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 833.40 | 0.01 | 6.29 | Oct 03, 2033 | 6.09 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 833.40 | 0.01 | 6.72 | Apr 01, 2034 | 5.45 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 833.23 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 832.86 | 0.01 | 4.06 | Feb 21, 2030 | 2.45 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 832.86 | 0.01 | 4.36 | Jun 01, 2030 | 1.75 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 831.23 | 0.01 | 6.77 | Apr 01, 2034 | 5.63 |
C | CITIGROUP INC | Corporates | Fixed Income | 830.69 | 0.01 | 13.01 | Jul 23, 2048 | 4.65 |
FRRJ1049 | FHLMC 30YR UMBS | Securitized | Fixed Income | 829.60 | 0.01 | 2.37 | Mar 01, 2054 | 6.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 828.46 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 825.80 | 0.01 | 5.43 | Apr 26, 2033 | 4.59 |
G2MA6409 | GNMA2 30YR | Securitized | Fixed Income | 825.25 | 0.01 | 6.64 | Jan 20, 2050 | 3.00 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 823.75 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 823.62 | 0.01 | 4.43 | Jul 15, 2030 | 2.15 |
FNMA4399 | FNMA 30YR UMBS | Securitized | Fixed Income | 823.62 | 0.01 | 7.28 | Aug 01, 2051 | 2.50 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 823.08 | 0.01 | 6.37 | Apr 15, 2033 | 3.42 |
T | AT&T INC | Corporates | Fixed Income | 820.91 | 0.01 | 15.32 | Sep 15, 2055 | 3.55 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 819.28 | 0.01 | 6.97 | Jul 22, 2035 | 5.29 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 818.19 | 0.01 | 7.38 | Feb 01, 2052 | 2.50 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 816.02 | 0.01 | 7.23 | Sep 15, 2034 | 4.45 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 813.84 | 0.01 | 2.49 | Jun 19, 2029 | 4.58 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 813.84 | 0.01 | 5.44 | Jul 15, 2032 | 5.90 |
URUGUA | URUGUAY (REPUBLIC OF) | Government Related | Fixed Income | 813.84 | 0.01 | 6.99 | Mar 21, 2036 | 7.63 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 813.00 | 0.01 | 0.00 | nan | 0.00 |
FNCB0684 | FNMA 30YR UMBS | Securitized | Fixed Income | 812.21 | 0.01 | 7.50 | Jun 01, 2051 | 2.00 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Corporates | Fixed Income | 812.21 | 0.01 | 6.96 | Sep 10, 2034 | 5.45 |
T | AT&T INC | Corporates | Fixed Income | 811.67 | 0.01 | 15.15 | Dec 01, 2057 | 3.80 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 811.49 | 0.01 | 0.00 | nan | 0.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 811.14 | 0.01 | 0.00 | nan | 0.00 |
FNFM2309 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 810.58 | 0.01 | 6.44 | Mar 01, 2049 | 3.50 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 810.21 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC (FX-FRN) | Corporates | Fixed Income | 810.04 | 0.01 | 5.63 | Mar 17, 2033 | 3.79 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 810.04 | 0.01 | 10.30 | Jan 14, 2042 | 6.10 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 810.04 | 0.01 | 6.06 | Feb 01, 2033 | 5.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 808.65 | 0.01 | 0.00 | nan | 0.00 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 808.41 | 0.01 | 6.79 | Jul 01, 2050 | 3.00 |
FNCA9441 | FNMA 15YR UMBS | Securitized | Fixed Income | 808.41 | 0.01 | 3.84 | Mar 01, 2036 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 808.41 | 0.01 | 12.61 | Feb 15, 2044 | 3.63 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 807.87 | 0.01 | 2.13 | Jan 24, 2029 | 3.77 |
GMAB | GENMAB | Health Care | Equity | 807.13 | 0.01 | 0.00 | nan | 0.00 |
FNFS5424 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 806.78 | 0.01 | 5.59 | Aug 01, 2053 | 4.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 805.69 | 0.01 | 8.16 | Jan 29, 2037 | 6.11 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 805.15 | 0.01 | 6.12 | Jun 01, 2033 | 5.20 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 803.52 | 0.01 | 5.48 | Jul 01, 2032 | 5.41 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 803.24 | 0.01 | 0.00 | nan | 0.00 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 801.35 | 0.01 | 2.70 | Jul 01, 2054 | 6.00 |
G2785043 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 800.81 | 0.01 | 6.95 | Apr 20, 2049 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 800.26 | 0.01 | 5.59 | Feb 24, 2033 | 3.10 |
RAIL3 | RUMO SA | Industrials | Equity | 798.91 | 0.01 | 0.00 | nan | 0.00 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 798.63 | 0.01 | 2.89 | Aug 01, 2054 | 6.00 |
ENGI | ENGIE SA | Utilities | Equity | 797.37 | 0.01 | 0.00 | nan | 0.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 797.08 | 0.01 | 0.00 | nan | 0.00 |
FRRA8791 | FHLMC 30YR UMBS | Securitized | Fixed Income | 797.00 | 0.01 | 4.73 | Apr 01, 2053 | 5.00 |
HCA | HCA INC | Corporates | Fixed Income | 797.00 | 0.01 | 6.06 | Jun 01, 2033 | 5.50 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 797.00 | 0.01 | 5.94 | Apr 01, 2033 | 6.15 |
G2MA5763 | GNMA2 30YR | Securitized | Fixed Income | 795.92 | 0.01 | 6.06 | Feb 20, 2049 | 4.00 |
BAYN | BAYER AG | Health Care | Equity | 795.68 | 0.01 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 794.83 | 0.01 | 7.78 | Jan 15, 2045 | 4.95 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 794.29 | 0.01 | 2.65 | Sep 26, 2028 | 4.45 |
G2MA7367 | GNMA2 30YR | Securitized | Fixed Income | 793.74 | 0.01 | 6.98 | May 20, 2051 | 2.50 |
G2MA7704 | GNMA2 30YR | Securitized | Fixed Income | 793.20 | 0.01 | 7.25 | Nov 20, 2051 | 2.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 793.20 | 0.01 | 8.94 | Apr 22, 2039 | 4.46 |
4523 | EISAI LTD | Health Care | Equity | 792.66 | 0.01 | 0.00 | nan | 0.00 |
TCN | TELUS CORP | Corporates | Fixed Income | 792.11 | 0.01 | 1.76 | Sep 15, 2027 | 3.70 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 791.87 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 791.57 | 0.01 | 1.51 | Jun 01, 2027 | 4.40 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 791.03 | 0.01 | 2.32 | Apr 12, 2028 | 4.38 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 791.03 | 0.01 | 3.80 | Nov 15, 2029 | 2.45 |
TRMB | TRIMBLE INC | Corporates | Fixed Income | 789.40 | 0.01 | 2.32 | Jun 15, 2028 | 4.90 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 787.72 | 0.01 | 0.00 | nan | 0.00 |
TOTS3 | TOTVS SA | Information Technology | Equity | 787.67 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 787.22 | 0.01 | 4.15 | Jun 01, 2030 | 3.50 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 784.51 | 0.01 | 1.64 | Jul 15, 2027 | 3.25 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 783.56 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 783.42 | 0.01 | 8.15 | May 14, 2036 | 4.30 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 782.66 | 0.01 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 782.33 | 0.01 | 4.55 | Oct 01, 2030 | 2.90 |
8267 | AEON LTD | Consumer Staples | Equity | 781.91 | 0.01 | 0.00 | nan | 0.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 781.79 | 0.01 | 7.60 | Dec 01, 2051 | 2.00 |
FRRA8410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 781.25 | 0.01 | 3.89 | Jan 01, 2053 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 781.25 | 0.01 | 7.17 | Jan 15, 2035 | 5.63 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 780.63 | 0.01 | 0.00 | nan | 0.00 |
FNCA9145 | FNMA 15YR UMBS | Securitized | Fixed Income | 780.16 | 0.01 | 3.97 | Feb 01, 2036 | 2.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 779.62 | 0.01 | 6.52 | Dec 08, 2033 | 5.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 779.07 | 0.01 | 17.54 | Jun 03, 2060 | 2.70 |
FRRA8794 | FHLMC 30YR UMBS | Securitized | Fixed Income | 779.07 | 0.01 | 3.97 | Apr 01, 2053 | 5.50 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 779.07 | 0.01 | 12.36 | Jun 14, 2046 | 4.40 |
FNDB3813 | FNMA 30YR UMBS | Securitized | Fixed Income | 777.99 | 0.01 | 2.29 | May 01, 2054 | 6.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 777.73 | 0.01 | 0.00 | nan | 0.00 |
TDY | TELEDYNE FLIR LLC | Corporates | Fixed Income | 775.81 | 0.01 | 4.43 | Aug 01, 2030 | 2.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 775.81 | 0.01 | 5.97 | Feb 10, 2033 | 5.20 |
C | CITIGROUP INC | Corporates | Fixed Income | 774.18 | 0.01 | 6.00 | May 25, 2034 | 6.17 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 774.18 | 0.01 | 5.35 | Oct 21, 2032 | 2.65 |
MOWI | MOWI | Consumer Staples | Equity | 774.06 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE I UK PLC | Corporates | Fixed Income | 773.64 | 0.01 | 5.72 | Jan 30, 2032 | 2.34 |
G2MB0486 | GNMA2 30YR | Securitized | Fixed Income | 773.64 | 0.01 | 1.69 | Jul 20, 2055 | 6.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 772.73 | 0.01 | 0.00 | nan | 0.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 772.01 | 0.01 | 13.21 | Mar 12, 2054 | 5.75 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 772.01 | 0.01 | 3.66 | Sep 04, 2029 | 2.25 |
FLEX | FLEX LTD | Corporates | Fixed Income | 769.84 | 0.01 | 3.93 | May 12, 2030 | 4.88 |
6988 | NITTO DENKO CORP | Materials | Equity | 769.24 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Corporates | Fixed Income | 768.21 | 0.01 | 5.99 | Jun 14, 2033 | 6.09 |
EQNR | EQUINOR | Energy | Equity | 768.02 | 0.01 | 0.00 | nan | 0.00 |
EOAN | E.ON N | Utilities | Equity | 767.90 | 0.01 | 0.00 | nan | 0.00 |
FNFS0427 | FNMA 15YR | Securitized | Fixed Income | 766.58 | 0.01 | 3.97 | Feb 01, 2037 | 2.00 |
HOG | HARLEY-DAVIDSON INC | Corporates | Fixed Income | 766.58 | 0.01 | 11.70 | Jul 28, 2045 | 4.63 |
FNBW5089 | FNMA 30YR UMBS | Securitized | Fixed Income | 765.49 | 0.01 | 4.77 | Jan 01, 2053 | 5.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 764.95 | 0.01 | 12.82 | Jul 01, 2050 | 4.95 |
FNFS6547 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 763.86 | 0.01 | 2.65 | Dec 01, 2053 | 6.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 763.86 | 0.01 | 8.26 | May 14, 2038 | 7.75 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 762.61 | 0.01 | 0.00 | nan | 0.00 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 761.96 | 0.01 | 0.00 | nan | 0.00 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 760.60 | 0.01 | 3.97 | May 01, 2036 | 2.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 759.52 | 0.01 | 10.14 | Nov 21, 2039 | 4.05 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 759.52 | 0.01 | 2.67 | Sep 10, 2028 | 3.63 |
9888 | BAIDU CLASS A INC | Communication | Equity | 759.47 | 0.01 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 758.97 | 0.01 | 4.29 | Jun 30, 2030 | 2.95 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 758.55 | 0.01 | 0.00 | nan | 0.00 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Securitized | Fixed Income | 757.34 | 0.01 | 6.95 | Sep 20, 2046 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 757.34 | 0.01 | 6.06 | Jun 01, 2034 | 5.35 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 756.80 | 0.01 | 2.84 | Oct 29, 2028 | 3.00 |
A5G | AIB GROUP PLC | Financials | Equity | 756.80 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1422 | FHLMC 30YR UMBS | Securitized | Fixed Income | 755.71 | 0.01 | 2.45 | May 01, 2054 | 6.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 755.17 | 0.01 | 4.28 | May 15, 2030 | 2.00 |
T | AT&T INC | Corporates | Fixed Income | 753.54 | 0.01 | 15.76 | Sep 15, 2059 | 3.65 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 753.54 | 0.01 | 4.88 | Feb 15, 2031 | 2.70 |
DG | VINCI SA | Industrials | Equity | 752.68 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 752.45 | 0.01 | 12.31 | Aug 21, 2046 | 4.86 |
FRSL1280 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 751.91 | 0.01 | 4.35 | May 01, 2055 | 5.50 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 750.86 | 0.01 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 750.82 | 0.01 | 1.26 | Feb 10, 2027 | 3.20 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 750.28 | 0.01 | 9.90 | Feb 01, 2041 | 6.25 |
ALAB | ASTERA LABS INC | Information Technology | Equity | 749.84 | 0.01 | 0.00 | nan | 0.00 |
FNCB1110 | FNMA 30YR UMBS | Securitized | Fixed Income | 749.74 | 0.01 | 7.15 | Jul 01, 2051 | 2.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 749.19 | 0.01 | 13.73 | Feb 22, 2054 | 5.55 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 749.19 | 0.01 | 6.84 | Jun 01, 2034 | 4.90 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 748.84 | 0.01 | 0.00 | nan | 0.00 |
FNCA8442 | FNMA 30YR UMBS | Securitized | Fixed Income | 748.65 | 0.01 | 7.44 | Jan 01, 2051 | 2.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 748.11 | 0.01 | 7.68 | Oct 01, 2035 | 5.10 |
FRRA6140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 748.11 | 0.01 | 7.15 | Oct 01, 2051 | 2.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 746.13 | 0.01 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 745.95 | 0.01 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 745.93 | 0.01 | 4.76 | Jan 15, 2032 | 4.00 |
6762 | TDK CORP | Information Technology | Equity | 745.88 | 0.01 | 0.00 | nan | 0.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 745.47 | 0.01 | 0.00 | nan | 0.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 745.18 | 0.01 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 744.85 | 0.01 | 4.10 | Apr 15, 2030 | 2.88 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 744.54 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 744.30 | 0.01 | 5.73 | Sep 14, 2033 | 5.72 |
C | CITIGROUP INC | Corporates | Fixed Income | 743.76 | 0.01 | 5.37 | Jun 15, 2032 | 6.63 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 743.22 | 0.01 | 1.03 | Nov 01, 2026 | 2.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 742.13 | 0.01 | 5.48 | Sep 16, 2031 | 2.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 742.13 | 0.01 | 6.98 | Dec 01, 2034 | 5.30 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 741.04 | 0.01 | 2.76 | Aug 01, 2054 | 6.00 |
1605 | INPEX CORP | Energy | Equity | 739.95 | 0.01 | 0.00 | nan | 0.00 |
FRSD2215 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 739.41 | 0.01 | 5.86 | Oct 01, 2052 | 4.00 |
G2MA8488 | GNMA2 30YR | Securitized | Fixed Income | 738.33 | 0.01 | 5.93 | Dec 20, 2052 | 4.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 737.24 | 0.01 | 2.32 | Mar 15, 2028 | 3.30 |
FRSD2046 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 736.70 | 0.01 | 3.97 | Dec 01, 2052 | 5.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 735.61 | 0.01 | 1.24 | Jan 20, 2027 | 3.63 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 735.53 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 735.07 | 0.01 | 11.92 | Oct 21, 2045 | 4.75 |
PCG_24-A-A2 | PCG_24-A A2 | Securitized | Fixed Income | 735.07 | 0.01 | 8.25 | Jun 01, 2042 | 5.23 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 733.98 | 0.01 | 13.86 | Apr 20, 2055 | 4.97 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 733.38 | 0.01 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 732.89 | 0.01 | 3.88 | Jun 01, 2050 | 4.75 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 732.89 | 0.01 | 3.55 | Oct 15, 2029 | 4.55 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 732.89 | 0.01 | 16.86 | Dec 01, 2060 | 2.78 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 732.25 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 731.81 | 0.01 | 1.76 | May 09, 2028 | 4.84 |
FRQB2929 | FHLMC 30YR UMBS | Securitized | Fixed Income | 730.72 | 0.01 | 7.65 | Sep 01, 2050 | 2.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 729.74 | 0.01 | 0.00 | nan | 0.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 729.14 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 729.09 | 0.01 | 2.35 | Apr 23, 2029 | 3.81 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 728.55 | 0.01 | 6.87 | Jul 09, 2034 | 5.56 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 728.00 | 0.01 | 3.66 | Jul 01, 2037 | 3.00 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 728.00 | 0.01 | 4.69 | May 01, 2053 | 5.00 |
G2786798 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 728.00 | 0.01 | 4.11 | Jul 20, 2053 | 5.50 |
FNCB3914 | FNMA 30YR UMBS | Securitized | Fixed Income | 726.92 | 0.01 | 6.23 | Jun 01, 2052 | 4.00 |
FNCB0819 | FNMA 30YR UMBS | Securitized | Fixed Income | 726.37 | 0.01 | 7.50 | Jun 01, 2051 | 2.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 724.75 | 0.01 | 6.31 | Jan 05, 2034 | 6.35 |
HLN | HALEON PLC | Health Care | Equity | 724.66 | 0.01 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 724.20 | 0.01 | 5.76 | Nov 29, 2032 | 5.88 |
EQT | EQT | Financials | Equity | 723.79 | 0.01 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 723.12 | 0.01 | 1.73 | Aug 03, 2027 | 4.24 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 722.57 | 0.01 | 3.92 | Jan 15, 2030 | 2.85 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 722.57 | 0.01 | 4.95 | Mar 15, 2031 | 2.70 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 722.03 | 0.01 | 2.54 | Jul 17, 2028 | 5.52 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 722.03 | 0.01 | 13.63 | Jul 15, 2054 | 5.63 |
SYF | SYNCHRONY BANK | Corporates | Fixed Income | 720.40 | 0.01 | 1.70 | Aug 23, 2027 | 5.63 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 719.86 | 0.01 | 5.73 | Nov 15, 2032 | 5.90 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 719.20 | 0.01 | 0.00 | nan | 0.00 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 718.23 | 0.01 | 4.03 | Dec 01, 2052 | 5.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 718.23 | 0.01 | 2.38 | May 18, 2029 | 4.89 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 718.15 | 0.01 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 717.68 | 0.01 | 13.84 | Jun 01, 2054 | 5.20 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 716.93 | 0.01 | 0.00 | nan | 0.00 |
HAG | HENSOLDT AG | Industrials | Equity | 716.06 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 716.05 | 0.01 | 8.71 | Aug 08, 2036 | 3.45 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 715.95 | 0.01 | 0.00 | nan | 0.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 715.66 | 0.01 | 0.00 | nan | 0.00 |
3407 | ASAHI KASEI CORP | Materials | Equity | 714.61 | 0.01 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 713.27 | 0.01 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 712.79 | 0.01 | 9.66 | Mar 30, 2040 | 6.13 |
FNCB3029 | FNMA 30YR UMBS | Securitized | Fixed Income | 712.79 | 0.01 | 6.53 | Mar 01, 2052 | 3.00 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 711.41 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 710.62 | 0.01 | 2.09 | Jan 15, 2028 | 3.60 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 710.62 | 0.01 | 3.17 | Aug 01, 2053 | 6.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 710.62 | 0.01 | 7.74 | Sep 01, 2035 | 4.60 |
FNMA4210 | FNMA 30YR UMBS | Securitized | Fixed Income | 710.08 | 0.01 | 7.41 | Dec 01, 2050 | 2.50 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 710.08 | 0.01 | 3.19 | Apr 01, 2029 | 3.70 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 709.67 | 0.01 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 709.23 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 708.45 | 0.01 | 11.53 | Jan 21, 2044 | 5.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 708.45 | 0.01 | 7.01 | Nov 01, 2034 | 5.05 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 706.82 | 0.01 | 1.21 | Jan 06, 2028 | 2.49 |
CDW | CDW LLC | Corporates | Fixed Income | 706.27 | 0.01 | 2.89 | Feb 15, 2029 | 3.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 706.27 | 0.01 | 5.14 | Mar 15, 2031 | 1.38 |
REP | REPSOL SA | Energy | Equity | 705.31 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 705.19 | 0.01 | 6.12 | Oct 23, 2034 | 6.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 704.64 | 0.01 | 15.52 | Nov 15, 2051 | 2.70 |
FNFM9872 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 704.10 | 0.01 | 7.20 | Dec 01, 2051 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 703.56 | 0.01 | 12.15 | Jan 20, 2048 | 4.44 |
CI | CIGNA GROUP | Corporates | Fixed Income | 703.56 | 0.01 | 9.27 | Aug 15, 2038 | 4.80 |
FRSL0216 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 703.01 | 0.01 | 1.83 | Jan 01, 2055 | 6.50 |
402340 | SK SQUARE LTD | Industrials | Equity | 702.78 | 0.01 | 0.00 | nan | 0.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 702.66 | 0.01 | 0.00 | nan | 0.00 |
FRQB3095 | FHLMC 30YR UMBS | Securitized | Fixed Income | 702.47 | 0.01 | 7.65 | Aug 01, 2050 | 2.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 702.47 | 0.01 | 5.15 | Jun 30, 2031 | 2.80 |
5803 | FUJIKURA LTD | Industrials | Equity | 699.91 | 0.01 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 699.75 | 0.01 | 2.55 | Aug 03, 2028 | 3.65 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 699.67 | 0.01 | 0.00 | nan | 0.00 |
FRRC1826 | FHLMC 15YR UMBS | Securitized | Fixed Income | 699.21 | 0.01 | 3.81 | Feb 01, 2036 | 2.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 699.21 | 0.01 | 5.43 | Nov 15, 2033 | 7.95 |
APA | APA GROUP UNITS | Utilities | Equity | 699.15 | 0.01 | 0.00 | nan | 0.00 |
BAMI | BANCO BPM | Financials | Equity | 697.87 | 0.01 | 0.00 | nan | 0.00 |
G2MA8879 | GNMA2 30YR | Securitized | Fixed Income | 697.58 | 0.01 | 3.30 | May 20, 2053 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 697.58 | 0.01 | 7.14 | Nov 01, 2034 | 4.40 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 697.29 | 0.01 | 0.00 | nan | 0.00 |
FNCB5453 | FNMA 30YR UMBS | Securitized | Fixed Income | 696.49 | 0.01 | 4.25 | Jan 01, 2053 | 5.50 |
FNFS3710 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 696.49 | 0.01 | 5.32 | Jan 01, 2053 | 5.50 |
FNCB3351 | FNMA 30YR UMBS | Securitized | Fixed Income | 695.95 | 0.01 | 7.38 | Apr 01, 2052 | 2.50 |
G2MA9905 | GNMA2 30YR | Securitized | Fixed Income | 695.41 | 0.01 | 4.24 | Sep 20, 2054 | 5.00 |
FRRC2049 | FHLMC 15YR UMBS | Securitized | Fixed Income | 694.86 | 0.01 | 3.96 | Jun 01, 2036 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 694.86 | 0.01 | 7.07 | Jan 24, 2036 | 5.50 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 694.32 | 0.01 | 3.52 | Aug 01, 2053 | 5.50 |
FRRA7554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 694.32 | 0.01 | 6.18 | Jun 01, 2052 | 4.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 693.78 | 0.01 | 3.06 | Mar 29, 2029 | 4.85 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 692.69 | 0.01 | 2.17 | Jan 23, 2029 | 3.51 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 692.15 | 0.01 | 7.21 | Oct 15, 2035 | 6.20 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 691.60 | 0.01 | 7.05 | Feb 25, 2036 | 5.79 |
9987 | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 691.15 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 691.06 | 0.01 | 1.09 | Nov 24, 2027 | 2.28 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 690.52 | 0.01 | 12.82 | Jan 22, 2047 | 4.38 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 690.06 | 0.01 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 689.97 | 0.01 | 17.65 | Sep 21, 2071 | 3.25 |
BPE | BPER BANCA | Financials | Equity | 689.62 | 0.01 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 689.43 | 0.01 | 14.25 | May 15, 2051 | 3.45 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 689.43 | 0.01 | 15.94 | Nov 01, 2056 | 2.94 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 689.43 | 0.01 | 6.95 | Oct 22, 2035 | 4.95 |
FNFM5531 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 688.89 | 0.01 | 6.62 | Jan 01, 2051 | 3.00 |
ELE | ENDESA SA | Utilities | Equity | 688.17 | 0.01 | 0.00 | nan | 0.00 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 686.95 | 0.01 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 686.71 | 0.01 | 3.42 | Jul 15, 2029 | 3.50 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 686.17 | 0.01 | 6.09 | Aug 08, 2033 | 6.92 |
MET | METLIFE INC | Corporates | Fixed Income | 685.09 | 0.01 | 5.04 | Dec 15, 2066 | 6.40 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 685.09 | 0.01 | 6.11 | Mar 14, 2033 | 4.90 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 683.52 | 0.01 | 0.00 | nan | 0.00 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 683.46 | 0.01 | 13.64 | Mar 18, 2054 | 5.50 |
MP | MANITOBA PROVINCE OF MTN | Government Related | Fixed Income | 682.91 | 0.01 | 6.92 | May 31, 2034 | 4.90 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 682.37 | 0.01 | 8.38 | Nov 15, 2037 | 6.50 |
FNBV1422 | FNMA 30YR UMBS | Securitized | Fixed Income | 681.28 | 0.01 | 2.47 | Apr 01, 2055 | 6.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 681.28 | 0.01 | 8.88 | Jul 24, 2038 | 3.88 |
FRRJ4033 | FHLMC 30YR UMBS | Securitized | Fixed Income | 680.74 | 0.01 | 3.13 | Apr 01, 2055 | 6.00 |
CIEN | CIENA CORP | Information Technology | Equity | 680.56 | 0.01 | 0.00 | nan | 0.00 |
AKZA | AKZO NOBEL NV | Materials | Equity | 680.38 | 0.01 | 0.00 | nan | 0.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 680.29 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 679.65 | 0.01 | 10.32 | Jul 15, 2041 | 5.60 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 679.65 | 0.01 | 8.71 | Feb 15, 2037 | 4.75 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 679.65 | 0.01 | 16.13 | Mar 22, 2061 | 3.70 |
GLEN | GLENCORE PLC | Materials | Equity | 678.05 | 0.01 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 678.02 | 0.01 | 1.42 | Apr 22, 2027 | 3.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 677.48 | 0.01 | 5.96 | Feb 15, 2033 | 5.35 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 676.94 | 0.01 | 11.69 | Apr 01, 2044 | 4.80 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 676.39 | 0.01 | 2.42 | May 15, 2028 | 3.88 |
WFCM_24-5C2-A3 | WFCM_24-5C2 A3 | Securitized | Fixed Income | 676.39 | 0.01 | 3.57 | Nov 15, 2057 | 5.92 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 676.18 | 0.01 | 0.00 | nan | 0.00 |
AGR | NYSEG STORM FUNDING LLC | Securitized | Fixed Income | 675.85 | 0.01 | 4.30 | May 01, 2034 | 4.87 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 675.85 | 0.01 | 1.41 | Apr 01, 2027 | 3.50 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 675.59 | 0.01 | 0.00 | nan | 0.00 |
FNMA_21-M13-A2 | FNMA_21-M13 A2 | Securitized | Fixed Income | 675.31 | 0.01 | 5.12 | Apr 25, 2031 | 1.65 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 675.31 | 0.01 | 5.56 | Jan 25, 2033 | 2.96 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 675.26 | 0.01 | 0.00 | nan | 0.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 674.86 | 0.01 | 0.00 | nan | 0.00 |
BANK5_24-5YR8-A3 | BANK5_24-5YR8 A3 | Securitized | Fixed Income | 674.22 | 0.01 | 3.31 | Aug 15, 2057 | 5.88 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 673.68 | 0.01 | 6.26 | Jul 15, 2033 | 5.10 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 673.34 | 0.01 | 0.00 | nan | 0.00 |
BMARK_24-V6-B | BMARK_24-V6 B | Securitized | Fixed Income | 673.13 | 0.01 | 3.09 | Mar 15, 2057 | 6.79 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 673.13 | 0.01 | 1.47 | May 11, 2027 | 3.15 |
EPI B | EPIROC CLASS B | Industrials | Equity | 672.18 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 672.05 | 0.01 | 6.02 | Feb 06, 2033 | 4.90 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 670.96 | 0.01 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 670.27 | 0.01 | 0.00 | nan | 0.00 |
BMARK_24-V9-AS | BMARK_24-V9 AS | Securitized | Fixed Income | 669.33 | 0.01 | 3.40 | Aug 15, 2057 | 6.06 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 669.33 | 0.01 | 2.27 | Apr 10, 2028 | 4.55 |
7013 | IHI CORP | Industrials | Equity | 667.71 | 0.01 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 667.70 | 0.01 | 1.23 | Jun 30, 2027 | 5.13 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 667.16 | 0.01 | 2.59 | Aug 15, 2028 | 3.70 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 667.16 | 0.01 | 8.97 | Dec 15, 2038 | 6.38 |
PKN | ORLEN SA | Energy | Equity | 666.71 | 0.01 | 0.00 | nan | 0.00 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 666.31 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 666.07 | 0.01 | 1.46 | Apr 23, 2027 | 3.95 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 664.73 | 0.01 | 0.00 | nan | 0.00 |
BANK5_25-5Y16-A3 | BANK5_25-5Y16 A3 | Securitized | Fixed Income | 664.44 | 0.01 | 4.20 | Aug 15, 2063 | 5.28 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 664.44 | 0.01 | 1.21 | Jan 07, 2028 | 2.55 |
FHMS_K754-AM | FHMS_K754 AM | Securitized | Fixed Income | 664.44 | 0.01 | 4.48 | Nov 25, 2030 | 4.94 |
NOV | NOV INC | Corporates | Fixed Income | 664.44 | 0.01 | 3.73 | Dec 01, 2029 | 3.60 |
FTI | TECHNIPFMC PLC | Energy | Equity | 664.17 | 0.01 | 0.00 | nan | 0.00 |
FRRA7154 | FHLMC 30YR UMBS | Securitized | Fixed Income | 663.90 | 0.01 | 5.18 | Apr 01, 2052 | 4.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 662.81 | 0.01 | 18.25 | Aug 20, 2060 | 2.55 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 662.78 | 0.01 | 0.00 | nan | 0.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 661.72 | 0.01 | 7.41 | Sep 01, 2050 | 2.50 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 661.24 | 0.01 | 0.00 | nan | 0.00 |
BBCMS_24-C28-A4 | BBCMS_24-C28 A4 | Securitized | Fixed Income | 661.18 | 0.01 | 6.78 | Sep 15, 2057 | 5.12 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 661.18 | 0.01 | 14.47 | Feb 15, 2051 | 3.75 |
WFCM_18-C44-ASB | WFCM_18-C44 ASB | Securitized | Fixed Income | 661.18 | 0.01 | 1.11 | May 15, 2051 | 4.17 |
FNFM7259 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 659.55 | 0.01 | 3.88 | May 01, 2036 | 2.50 |
HCA | HCA INC | Corporates | Fixed Income | 659.55 | 0.01 | 0.97 | Feb 15, 2027 | 4.50 |
HES | HESS CORPORATION | Corporates | Fixed Income | 659.01 | 0.01 | 5.88 | Mar 15, 2033 | 7.13 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 658.55 | 0.01 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 658.46 | 0.01 | 14.16 | Mar 15, 2052 | 4.10 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 657.13 | 0.01 | 0.00 | nan | 0.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 657.07 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 656.83 | 0.01 | 8.54 | May 15, 2037 | 4.93 |
BG | BUNGE FINANCE LTD CORP | Corporates | Fixed Income | 656.83 | 0.01 | 2.12 | Jan 07, 2028 | 4.10 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 655.75 | 0.01 | 3.20 | Jun 01, 2029 | 5.50 |
BMARK_25-V13-A2 | BMARK_25-V13 A2 | Securitized | Fixed Income | 655.20 | 0.01 | 2.11 | Feb 15, 2058 | 5.33 |
FRRA4737 | FHLMC 30YR UMBS | Securitized | Fixed Income | 655.20 | 0.01 | 7.68 | Mar 01, 2051 | 2.00 |
FNFM6569 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 655.20 | 0.01 | 7.24 | Mar 01, 2051 | 2.50 |
WFCM_25-5C3-C | WFCM_25-5C3 C | Securitized | Fixed Income | 655.20 | 0.01 | 3.71 | Jan 15, 2058 | 6.23 |
FMG | FORTESCUE LTD | Materials | Equity | 655.16 | 0.01 | 0.00 | nan | 0.00 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 654.81 | 0.01 | 0.00 | nan | 0.00 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 654.66 | 0.01 | 4.28 | Nov 15, 2030 | 6.63 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 654.66 | 0.01 | 12.19 | Jun 10, 2044 | 4.13 |
FHMS_K169-A2 | FHMS_K169 A2 | Securitized | Fixed Income | 653.57 | 0.01 | 7.27 | Dec 25, 2034 | 4.66 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 653.03 | 0.01 | 14.33 | Jan 31, 2052 | 4.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 652.49 | 0.01 | 15.11 | Sep 15, 2115 | 6.13 |
PRU | PRUDENTIAL PLC | Financials | Equity | 652.37 | 0.01 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 652.25 | 0.01 | 0.00 | nan | 0.00 |
FNCB5836 | FNMA 30YR UMBS | Securitized | Fixed Income | 651.40 | 0.01 | 4.88 | Mar 01, 2053 | 5.00 |
HART_25-A-A4 | HART_25-A A4 | Securitized | Fixed Income | 651.40 | 0.01 | 2.71 | Apr 15, 2031 | 4.40 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 650.59 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 650.31 | 0.01 | 9.04 | Jan 24, 2039 | 3.88 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 650.31 | 0.01 | 5.46 | May 01, 2032 | 4.60 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 650.31 | 0.01 | 4.00 | Apr 01, 2030 | 3.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 649.77 | 0.01 | 8.88 | Apr 23, 2039 | 4.41 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 649.77 | 0.01 | 6.50 | Aug 10, 2033 | 4.50 |
WOART_25-B-A3 | WOART_25-B A3 | Securitized | Fixed Income | 649.77 | 0.01 | 1.99 | Sep 16, 2030 | 4.34 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 649.23 | 0.01 | 3.41 | Aug 01, 2029 | 5.45 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 649.23 | 0.01 | 3.21 | Apr 25, 2029 | 3.20 |
SDART_25-2-A3 | SDART_25-2 A3 | Securitized | Fixed Income | 648.68 | 0.01 | 1.35 | Aug 15, 2029 | 4.67 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 648.14 | 0.01 | 3.47 | Aug 15, 2029 | 3.80 |
FNCB5268 | FNMA 30YR UMBS | Securitized | Fixed Income | 647.60 | 0.01 | 5.61 | Dec 01, 2052 | 4.50 |
G2MA5595 | GNMA2 30YR | Securitized | Fixed Income | 647.60 | 0.01 | 6.06 | Nov 20, 2048 | 4.00 |
FORDL_25-B-A3 | FORDL_25-B A3 | Securitized | Fixed Income | 647.05 | 0.01 | 1.77 | Dec 15, 2028 | 4.23 |
C | CITIGROUP INC | Corporates | Fixed Income | 646.51 | 0.01 | 6.57 | Feb 13, 2035 | 5.83 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 646.51 | 0.01 | 5.26 | Jan 15, 2032 | 4.95 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 645.97 | 0.01 | 2.22 | Mar 15, 2028 | 3.75 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 645.43 | 0.01 | 2.22 | Apr 20, 2028 | 4.35 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 645.43 | 0.01 | 4.69 | Oct 01, 2030 | 1.65 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 645.43 | 0.01 | 8.65 | May 15, 2038 | 6.38 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 645.26 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 644.88 | 0.01 | 1.02 | Oct 29, 2026 | 2.45 |
601211 | GUOTAI HAITONG SECURITIES LTD A | Financials | Equity | 644.58 | 0.01 | 0.00 | nan | 0.00 |
BBCMS_18-C2-A5 | BBCMS_18-C2 A5 | Securitized | Fixed Income | 644.34 | 0.01 | 3.18 | Dec 15, 2051 | 4.31 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 643.88 | 0.01 | 0.00 | nan | 0.00 |
FNFS8674 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 643.80 | 0.01 | 1.80 | Aug 01, 2054 | 6.50 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 643.80 | 0.01 | 5.40 | Aug 15, 2031 | 1.95 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 643.25 | 0.01 | 9.16 | Apr 15, 2038 | 4.38 |
COMET_25-1-A | COMET_25-1 A | Securitized | Fixed Income | 643.25 | 0.01 | 2.73 | Sep 16, 2030 | 3.82 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 643.24 | 0.01 | 0.00 | nan | 0.00 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 642.71 | 0.01 | 3.35 | Feb 01, 2036 | 2.00 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 642.71 | 0.01 | 11.48 | Jun 29, 2037 | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 642.17 | 0.01 | 2.34 | Apr 23, 2029 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 642.17 | 0.01 | 10.87 | May 15, 2041 | 4.38 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 641.62 | 0.01 | 1.29 | Feb 02, 2027 | 1.95 |
FNCA7601 | FNMA 30YR UMBS | Securitized | Fixed Income | 641.62 | 0.01 | 7.34 | Nov 01, 2050 | 2.50 |
FNCB8024 | FNMA 30YR UMBS | Securitized | Fixed Income | 641.62 | 0.01 | 3.02 | Feb 01, 2054 | 6.50 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 641.62 | 0.01 | 3.91 | Jan 15, 2030 | 3.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 641.50 | 0.01 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 641.08 | 0.01 | 7.41 | Jun 03, 2035 | 5.13 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 641.08 | 0.01 | 1.76 | Aug 01, 2027 | 1.70 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 640.54 | 0.01 | 16.58 | Nov 01, 2063 | 2.99 |
HES | HESS CORP | Corporates | Fixed Income | 639.99 | 0.01 | 4.81 | Aug 15, 2031 | 7.30 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 639.99 | 0.01 | 13.58 | Apr 22, 2051 | 3.11 |
FHMS_K-171-A2 | FHMS_K-171 A2 | Securitized | Fixed Income | 639.45 | 0.01 | 7.70 | Jun 25, 2035 | 4.40 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 638.36 | 0.01 | 7.82 | Jul 16, 2035 | 4.38 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 638.36 | 0.01 | 2.13 | Mar 01, 2028 | 4.30 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 637.95 | 0.01 | 0.00 | nan | 0.00 |
GALD | GALDERMA GROUP N AG | Health Care | Equity | 637.43 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 636.73 | 0.01 | 2.56 | Jul 23, 2029 | 4.20 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 636.73 | 0.01 | 3.93 | Jan 16, 2030 | 3.10 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 636.62 | 0.01 | 0.00 | nan | 0.00 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 636.62 | 0.01 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 636.19 | 0.01 | 14.67 | Sep 18, 2054 | 4.70 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 635.65 | 0.01 | 2.46 | Jul 01, 2028 | 5.25 |
BMO_22-C2-A2 | BMO_22-C2 A2 | Securitized | Fixed Income | 634.56 | 0.01 | 1.51 | Jul 15, 2054 | 4.97 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 634.56 | 0.01 | 14.50 | Jan 13, 2051 | 3.60 |
FNFM6159 | FNMA 30YR UMBS | Securitized | Fixed Income | 634.56 | 0.01 | 6.79 | Jul 01, 2050 | 3.00 |
FRRJ0007 | FHLMC 30YR UMBS | Securitized | Fixed Income | 634.02 | 0.01 | 1.83 | Oct 01, 2053 | 6.50 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Corporates | Fixed Income | 634.02 | 0.01 | 11.62 | Jul 08, 2044 | 4.80 |
INGR | INGREDION INC | Corporates | Fixed Income | 634.02 | 0.01 | 4.23 | Jun 01, 2030 | 2.90 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 633.47 | 0.01 | 7.56 | Jun 20, 2036 | 7.04 |
FNCB6650 | FNMA 30YR UMBS | Securitized | Fixed Income | 632.93 | 0.01 | 3.90 | Jun 01, 2053 | 5.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 632.93 | 0.01 | 13.67 | Apr 22, 2052 | 3.33 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 632.93 | 0.01 | 12.29 | Dec 07, 2046 | 4.75 |
DFS | CAPITAL ONE NA | Corporates | Fixed Income | 632.39 | 0.01 | 2.60 | Sep 13, 2028 | 4.65 |
MSBAM_16-C31-A5 | MSBAM_16-C31 A5 | Securitized | Fixed Income | 632.39 | 0.01 | 0.93 | Nov 15, 2049 | 3.10 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 632.06 | 0.01 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC 144A | Corporates | Fixed Income | 631.30 | 0.01 | 2.69 | Nov 15, 2028 | 4.72 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 631.30 | 0.01 | 3.97 | Feb 01, 2037 | 2.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 631.30 | 0.01 | 7.60 | Mar 01, 2051 | 2.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 630.92 | 0.01 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 630.76 | 0.01 | 6.58 | Feb 15, 2034 | 5.55 |
WFCM_18-C43-AS | WFCM_18-C43 AS | Securitized | Fixed Income | 630.21 | 0.01 | 2.58 | Mar 15, 2051 | 4.15 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 629.93 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 629.67 | 0.01 | 6.69 | Apr 15, 2034 | 5.00 |
FHMS_K154-A2 | FHMS_K154 A2 | Securitized | Fixed Income | 629.13 | 0.01 | 3.50 | Apr 25, 2032 | 3.42 |
FNFM9321 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 629.13 | 0.01 | 3.79 | Nov 01, 2036 | 2.00 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 628.58 | 0.01 | 4.94 | Feb 15, 2031 | 2.30 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 628.58 | 0.01 | 6.15 | Feb 01, 2033 | 4.20 |
RIO | RIO TINTO LTD | Materials | Equity | 627.78 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 626.95 | 0.01 | 5.57 | Feb 04, 2033 | 2.97 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 626.68 | 0.01 | 0.00 | nan | 0.00 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 626.41 | 0.01 | 4.45 | Oct 01, 2030 | 3.75 |
2611 | GUOTAI HAITONG SECURITIES CO LTD H | Financials | Equity | 625.88 | 0.01 | 0.00 | nan | 0.00 |
BACM_17-BNK3-B | BACM_17-BNK3 B | Securitized | Fixed Income | 625.87 | 0.01 | 2.98 | Feb 15, 2050 | 3.88 |
OKE | ONEOK INC | Corporates | Fixed Income | 625.87 | 0.01 | 2.45 | Jul 15, 2028 | 4.55 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 625.17 | 0.01 | 0.00 | nan | 0.00 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 625.05 | 0.01 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 624.78 | 0.01 | 7.11 | Jan 09, 2035 | 5.50 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 623.69 | 0.01 | 3.70 | Nov 07, 2029 | 3.14 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 623.69 | 0.01 | 8.14 | Jun 15, 2037 | 6.63 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 623.15 | 0.01 | 6.51 | Oct 04, 2033 | 4.88 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 622.61 | 0.01 | 0.94 | Oct 15, 2026 | 3.38 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 622.60 | 0.01 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 621.52 | 0.01 | 4.92 | Jan 13, 2031 | 1.80 |
DFS | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 621.52 | 0.01 | 1.16 | Feb 09, 2027 | 4.10 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 620.98 | 0.01 | 12.99 | Mar 01, 2047 | 4.15 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 620.43 | 0.01 | 0.96 | Oct 01, 2026 | 2.75 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 620.43 | 0.01 | 14.01 | Jul 01, 2049 | 3.60 |
BMED | BANCA MEDIOLANUM | Financials | Equity | 619.99 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 619.47 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 619.35 | 0.01 | 11.53 | Dec 03, 2042 | 4.05 |
FNCB0149 | FNMA 30YR UMBS | Securitized | Fixed Income | 619.35 | 0.01 | 7.15 | Apr 01, 2051 | 2.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 619.35 | 0.01 | 1.20 | Jan 11, 2028 | 2.47 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 618.77 | 0.01 | 0.00 | nan | 0.00 |
FNCB5642 | FNMA 30YR UMBS | Securitized | Fixed Income | 618.26 | 0.01 | 3.67 | Feb 01, 2053 | 5.50 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 617.72 | 0.01 | 6.77 | Oct 29, 2033 | 3.40 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 617.72 | 0.01 | 12.56 | Nov 15, 2048 | 3.96 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 617.17 | 0.01 | 12.72 | Mar 15, 2050 | 4.33 |
FRRJ0858 | FHLMC 30YR UMBS | Securitized | Fixed Income | 616.63 | 0.01 | 2.06 | Feb 01, 2054 | 6.50 |
1802 | OBAYASHI CORP | Industrials | Equity | 616.39 | 0.01 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 615.00 | 0.01 | 4.02 | Feb 04, 2030 | 2.55 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 615.00 | 0.01 | 12.34 | Feb 22, 2048 | 4.26 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 614.46 | 0.01 | 3.31 | Jun 20, 2030 | 5.09 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 613.91 | 0.01 | 6.00 | Oct 20, 2034 | 6.88 |
FNBQ4909 | FNMA 30YR UMBS | Securitized | Fixed Income | 613.37 | 0.01 | 7.65 | Sep 01, 2050 | 2.00 |
G2MA8147 | GNMA2 30YR | Securitized | Fixed Income | 613.37 | 0.01 | 7.00 | Jul 20, 2052 | 2.50 |
NESTE | NESTE | Energy | Equity | 613.14 | 0.01 | 0.00 | nan | 0.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 612.85 | 0.01 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 612.28 | 0.01 | 0.95 | Oct 05, 2026 | 3.24 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 611.20 | 0.01 | 1.08 | Nov 23, 2031 | 4.32 |
CGCMT_19-C7-A4 | CGCMT_19-C7 A4 | Securitized | Fixed Income | 610.65 | 0.01 | 3.81 | Dec 15, 2072 | 3.10 |
FLEX | FLEX LTD | Information Technology | Equity | 610.31 | 0.01 | 0.00 | nan | 0.00 |
FRRA9839 | FHLMC 30YR UMBS | Securitized | Fixed Income | 610.11 | 0.01 | 1.63 | Jan 01, 2054 | 6.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 609.57 | 0.01 | 5.61 | Oct 15, 2032 | 5.50 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 609.57 | 0.01 | 4.20 | May 01, 2037 | 2.00 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Corporates | Fixed Income | 609.02 | 0.01 | 1.05 | Nov 16, 2027 | 2.31 |
FRSD8063 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 607.94 | 0.01 | 6.17 | May 01, 2050 | 3.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 607.94 | 0.01 | 5.01 | Feb 13, 2032 | 1.79 |
NXPI | NXP BV | Corporates | Fixed Income | 607.40 | 0.01 | 4.07 | May 01, 2030 | 3.40 |
FRRC2404 | FHLMC 15YR UMBS | Securitized | Fixed Income | 606.85 | 0.01 | 3.84 | Jan 01, 2037 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 606.85 | 0.01 | 3.50 | Jul 16, 2029 | 3.04 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 606.62 | 0.01 | 0.00 | nan | 0.00 |
REA | REA GROUP LTD | Communication | Equity | 606.51 | 0.01 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Financials | Equity | 606.42 | 0.01 | 0.00 | nan | 0.00 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 605.87 | 0.01 | 0.00 | nan | 0.00 |
FNCC0750 | FNMA 30YR UMBS | Securitized | Fixed Income | 605.77 | 0.01 | 1.77 | Jul 01, 2055 | 6.50 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 605.22 | 0.01 | 9.76 | Jan 15, 2040 | 5.50 |
FNCA5575 | FNMA 30YR UMBS | Securitized | Fixed Income | 604.68 | 0.01 | 5.80 | Apr 01, 2050 | 4.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 604.68 | 0.01 | 6.09 | Dec 15, 2032 | 4.00 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 604.30 | 0.01 | 0.00 | nan | 0.00 |
FNCB1090 | FNMA 15YR UMBS | Securitized | Fixed Income | 604.14 | 0.01 | 3.73 | Jul 01, 2036 | 2.50 |
9766 | KONAMI GROUP CORP | Communication | Equity | 602.56 | 0.01 | 0.00 | nan | 0.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 601.96 | 0.01 | 12.43 | Apr 16, 2050 | 4.50 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 601.92 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 601.42 | 0.01 | 2.07 | Dec 20, 2028 | 3.42 |
G2MA8948 | GNMA2 30YR | Securitized | Fixed Income | 601.42 | 0.01 | 3.30 | Jun 20, 2053 | 5.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 601.42 | 0.01 | 14.01 | Apr 01, 2050 | 3.60 |
AMGN | AMGEN INC | Corporates | Fixed Income | 600.88 | 0.01 | 13.43 | Mar 02, 2053 | 5.65 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 600.88 | 0.01 | 6.59 | Mar 15, 2034 | 5.90 |
OKE | ONEOK INC | Corporates | Fixed Income | 600.33 | 0.01 | 1.56 | Jul 13, 2027 | 4.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 600.33 | 0.01 | 5.70 | Jul 28, 2033 | 4.92 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 600.33 | 0.01 | 2.24 | Mar 22, 2028 | 3.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 598.70 | 0.01 | 2.38 | May 16, 2029 | 4.97 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 598.70 | 0.01 | 2.44 | Jun 28, 2028 | 5.35 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 598.16 | 0.01 | 7.47 | May 14, 2035 | 4.50 |
G2MA6219 | GNMA2 30YR | Securitized | Fixed Income | 598.16 | 0.01 | 6.59 | Oct 20, 2049 | 3.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 597.62 | 0.01 | 6.07 | Feb 15, 2033 | 4.75 |
7010 | SAUDI TELECOM | Communication | Equity | 597.33 | 0.01 | 0.00 | nan | 0.00 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 597.12 | 0.01 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 597.07 | 0.01 | 6.74 | Mar 19, 2035 | 5.55 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 596.63 | 0.01 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Corporates | Fixed Income | 596.53 | 0.01 | 1.36 | Apr 01, 2052 | 4.13 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 596.46 | 0.01 | 0.00 | nan | 0.00 |
FRRA7920 | FHLMC 30YR UMBS | Securitized | Fixed Income | 595.99 | 0.01 | 6.23 | Sep 01, 2052 | 4.00 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 595.49 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 594.90 | 0.01 | 4.51 | Jan 23, 2031 | 4.90 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 594.90 | 0.01 | 7.27 | Feb 15, 2035 | 5.20 |
FNFM8011 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 594.36 | 0.01 | 6.96 | Aug 01, 2051 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 594.36 | 0.01 | 7.36 | Jul 08, 2036 | 5.25 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 594.36 | 0.01 | 3.62 | Nov 15, 2029 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 593.27 | 0.01 | 13.36 | Oct 26, 2049 | 4.25 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 592.98 | 0.01 | 0.00 | nan | 0.00 |
CAR | CAR GROUP LTD | Communication | Equity | 592.04 | 0.01 | 0.00 | nan | 0.00 |
QIA | QIAGEN NV | Health Care | Equity | 592.04 | 0.01 | 0.00 | nan | 0.00 |
AMUN | AMUNDI SA | Financials | Equity | 591.52 | 0.01 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 591.17 | 0.01 | 0.00 | nan | 0.00 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 591.11 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 591.10 | 0.01 | 2.32 | May 15, 2028 | 3.90 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 591.10 | 0.01 | 2.72 | Aug 17, 2029 | 2.21 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 590.55 | 0.01 | 0.73 | Jan 26, 2027 | 3.85 |
MMM | 3M CO | Corporates | Fixed Income | 590.55 | 0.01 | 4.07 | Apr 15, 2030 | 3.05 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 590.08 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 590.01 | 0.01 | 11.09 | May 11, 2042 | 4.25 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 590.01 | 0.01 | 3.85 | Jun 01, 2054 | 5.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 590.01 | 0.01 | 6.25 | Aug 01, 2033 | 5.88 |
SIG | SIGMA HEALTHCARE LTD | Health Care | Equity | 589.72 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 589.54 | 0.01 | 0.00 | nan | 0.00 |
MHID | MAHINDRA AND MAHINDRA REG S GDR LT | Consumer Discretionary | Equity | 588.75 | 0.01 | 0.00 | nan | 0.00 |
5411 | JFE HOLDINGS INC | Materials | Equity | 588.67 | 0.01 | 0.00 | nan | 0.00 |
83 | SINO LAND LTD | Real Estate | Equity | 587.97 | 0.01 | 0.00 | nan | 0.00 |
ENI | ENI | Energy | Equity | 587.97 | 0.01 | 0.00 | nan | 0.00 |
BANK5_23-5YR4-A3 | BANK5_23-5YR A3 | Securitized | Fixed Income | 587.84 | 0.01 | 2.73 | Dec 15, 2056 | 6.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 587.84 | 0.01 | 15.88 | Mar 17, 2052 | 2.92 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 587.80 | 0.01 | 0.00 | nan | 0.00 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 587.74 | 0.01 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 587.33 | 0.01 | 0.00 | nan | 0.00 |
ALO | ALSTOM SA | Industrials | Equity | 587.33 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 586.75 | 0.01 | 2.58 | Jul 20, 2029 | 4.35 |
HCA | HCA INC | Corporates | Fixed Income | 586.75 | 0.01 | 4.36 | Sep 01, 2030 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 586.21 | 0.01 | 2.83 | Sep 17, 2028 | 1.90 |
ASX | ASX LTD | Financials | Equity | 586.05 | 0.01 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 585.71 | 0.01 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 585.12 | 0.01 | 5.26 | Aug 01, 2031 | 2.63 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 585.12 | 0.01 | 5.62 | Mar 01, 2032 | 3.38 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 584.43 | 0.01 | 0.00 | nan | 0.00 |
HRB | BLOCK FINANCIAL LLC | Corporates | Fixed Income | 583.49 | 0.01 | 4.31 | Aug 15, 2030 | 3.88 |
SRE | SEMPRA | Corporates | Fixed Income | 583.49 | 0.01 | 9.36 | Feb 01, 2038 | 3.80 |
MNDI | MONDI PLC | Materials | Equity | 583.26 | 0.01 | 0.00 | nan | 0.00 |
FNMA_22-M02A-A2 | FNMA_22-M02A A2 | Securitized | Fixed Income | 582.95 | 0.01 | 5.39 | Jan 25, 2032 | 2.40 |
HPQ | HP INC | Corporates | Fixed Income | 582.95 | 0.01 | 10.18 | Sep 15, 2041 | 6.00 |
NICE | NICE LTD | Information Technology | Equity | 582.45 | 0.01 | 0.00 | nan | 0.00 |
BAS | BASF N | Materials | Equity | 581.87 | 0.01 | 0.00 | nan | 0.00 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 580.34 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 580.23 | 0.01 | 3.79 | Feb 10, 2030 | 5.13 |
NTAP | NETAPP INC | Corporates | Fixed Income | 580.23 | 0.01 | 7.24 | Mar 17, 2035 | 5.70 |
BAP | CREDICORP LTD | Financials | Equity | 579.78 | 0.01 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 579.69 | 0.01 | 14.38 | Apr 01, 2052 | 4.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 579.69 | 0.01 | 5.86 | Jan 19, 2038 | 5.95 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 579.69 | 0.01 | 6.25 | Jun 15, 2033 | 4.75 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 579.14 | 0.01 | 2.56 | Jul 23, 2029 | 4.27 |
KCN | KINROSS GOLD CORP | Corporates | Fixed Income | 579.14 | 0.01 | 1.52 | Jul 15, 2027 | 4.50 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 578.56 | 0.01 | 0.00 | nan | 0.00 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 578.44 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 578.06 | 0.01 | 5.25 | Jul 21, 2032 | 2.24 |
AMGN | AMGEN INC | Corporates | Fixed Income | 577.51 | 0.01 | 11.98 | May 01, 2045 | 4.40 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 577.51 | 0.01 | 6.14 | Oct 15, 2033 | 6.13 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 576.97 | 0.01 | 5.48 | May 15, 2032 | 4.70 |
FNCB3524 | FNMA 30YR UMBS | Securitized | Fixed Income | 576.97 | 0.01 | 6.97 | May 01, 2052 | 3.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 576.43 | 0.01 | 10.29 | Dec 01, 2041 | 5.65 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 575.88 | 0.01 | 3.73 | Nov 01, 2052 | 5.50 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 574.61 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 574.25 | 0.01 | 13.52 | Jun 15, 2051 | 4.66 |
FNFM7719 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 574.25 | 0.01 | 7.60 | Jun 01, 2051 | 2.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 573.95 | 0.01 | 0.00 | nan | 0.00 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 573.15 | 0.01 | 0.00 | nan | 0.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 573.10 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 572.08 | 0.01 | 1.82 | Oct 01, 2027 | 3.55 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 572.08 | 0.01 | 11.74 | Sep 15, 2045 | 5.20 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 571.54 | 0.01 | 1.60 | Jul 15, 2027 | 3.55 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 571.54 | 0.01 | 3.79 | May 01, 2036 | 2.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 571.54 | 0.01 | 5.49 | Apr 22, 2032 | 4.25 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 571.29 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 570.99 | 0.01 | 5.43 | Sep 21, 2036 | 2.48 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 570.45 | 0.01 | 4.95 | Apr 22, 2032 | 2.69 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 570.45 | 0.01 | 5.03 | Apr 01, 2032 | 2.73 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 570.45 | 0.01 | 6.54 | Feb 07, 2039 | 5.94 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 570.45 | 0.01 | 2.11 | Jan 12, 2028 | 4.90 |
7186 | YOKOHAMA FINANCIAL GROUP INC | Financials | Equity | 570.42 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 569.91 | 0.01 | 6.91 | Oct 23, 2035 | 5.02 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 569.61 | 0.01 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 569.36 | 0.01 | 16.46 | Feb 08, 2061 | 3.38 |
BMARK_20-B18-A5 | BMARK_20-B18 A5 | Securitized | Fixed Income | 568.82 | 0.01 | 4.23 | Jul 15, 2053 | 1.93 |
FNMA4581 | FNMA 15YR UMBS | Securitized | Fixed Income | 568.82 | 0.01 | 4.31 | Apr 01, 2037 | 1.50 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 568.28 | 0.01 | 11.58 | Jul 20, 2045 | 5.13 |
JPMCC_17-JP6-ASB | JPMCC_17-JP6 ASB | Securitized | Fixed Income | 568.28 | 0.01 | 0.94 | Jul 15, 2050 | 3.28 |
FRSD6306 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 567.74 | 0.01 | 3.26 | Sep 01, 2054 | 6.50 |
FRRA5398 | FHLMC 30YR UMBS | Securitized | Fixed Income | 567.74 | 0.01 | 7.43 | Jul 01, 2051 | 2.00 |
FRRA6236 | FHLMC 30YR UMBS | Securitized | Fixed Income | 567.19 | 0.01 | 7.60 | Nov 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 566.11 | 0.01 | 1.55 | Jun 09, 2028 | 4.75 |
OVV | OVINTIV INC | Energy | Equity | 566.07 | 0.01 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 565.56 | 0.01 | 13.70 | Mar 15, 2055 | 5.90 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 565.56 | 0.01 | 16.72 | Nov 20, 2060 | 3.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 565.02 | 0.01 | 12.32 | Jan 10, 2047 | 4.95 |
FNFM7990 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 565.02 | 0.01 | 6.44 | Jun 01, 2049 | 3.50 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 564.48 | 0.01 | 8.77 | May 15, 2038 | 5.90 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 564.31 | 0.01 | 0.00 | nan | 0.00 |
FRSD2661 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 563.93 | 0.01 | 3.69 | Apr 01, 2053 | 5.50 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 563.93 | 0.01 | 3.02 | Mar 19, 2029 | 5.15 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 563.93 | 0.01 | 2.75 | Nov 16, 2028 | 4.13 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 563.68 | 0.01 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 563.39 | 0.01 | 6.67 | Feb 15, 2034 | 5.13 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 563.39 | 0.01 | 7.33 | Jul 08, 2036 | 5.32 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 563.39 | 0.01 | 5.89 | Jan 13, 2033 | 5.77 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 562.85 | 0.01 | 3.62 | Sep 15, 2029 | 3.25 |
ICLR | ICON INVESTMENTS SIX DAC | Corporates | Fixed Income | 562.85 | 0.01 | 6.51 | May 08, 2034 | 6.00 |
UNM | UNUM | Financials | Equity | 561.90 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS CAPITAL I | Corporates | Fixed Income | 561.76 | 0.01 | 6.49 | Feb 15, 2034 | 6.34 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 561.76 | 0.01 | 5.21 | Mar 15, 2032 | 7.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 561.22 | 0.01 | 2.82 | Oct 30, 2028 | 3.00 |
VER | VERBUND AG | Utilities | Equity | 561.12 | 0.01 | 0.00 | nan | 0.00 |
FRRA4411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 560.67 | 0.01 | 7.09 | Jan 01, 2051 | 2.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 560.67 | 0.01 | 7.36 | Oct 20, 2025 | 2.00 |
8591 | ORIX CORP | Financials | Equity | 559.84 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 559.59 | 0.01 | 4.96 | May 28, 2032 | 3.04 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 559.04 | 0.01 | 7.37 | Mar 01, 2035 | 5.00 |
IONQ | IONQ INC | Information Technology | Equity | 559.03 | 0.01 | 0.00 | nan | 0.00 |
OMV | OMV AG | Energy | Equity | 558.10 | 0.01 | 0.00 | nan | 0.00 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 558.04 | 0.01 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Corporates | Fixed Income | 557.96 | 0.01 | 1.57 | Jun 15, 2027 | 3.25 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 557.41 | 0.01 | 6.83 | Jul 26, 2035 | 5.28 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 557.41 | 0.01 | 2.12 | Jan 29, 2028 | 3.40 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 557.41 | 0.01 | 3.85 | Feb 01, 2030 | 4.85 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 557.41 | 0.01 | 15.96 | May 13, 2060 | 3.80 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 557.41 | 0.01 | 18.47 | Sep 01, 2060 | 2.45 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 557.41 | 0.01 | 12.56 | Jul 15, 2046 | 4.00 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 557.35 | 0.01 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 556.87 | 0.01 | 9.12 | Nov 15, 2038 | 5.32 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 555.78 | 0.01 | 8.39 | Sep 15, 2037 | 6.50 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 555.78 | 0.01 | 3.70 | Oct 30, 2029 | 3.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 555.24 | 0.01 | 6.57 | Mar 14, 2034 | 6.35 |
KO | COCA-COLA CO | Corporates | Fixed Income | 554.15 | 0.01 | 2.37 | Mar 15, 2028 | 1.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 554.15 | 0.01 | 3.97 | Feb 01, 2037 | 2.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 554.15 | 0.01 | 3.44 | Sep 15, 2029 | 7.50 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 553.86 | 0.01 | 0.00 | nan | 0.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 553.80 | 0.01 | 0.00 | nan | 0.00 |
FRQB4050 | FHLMC 30YR UMBS | Securitized | Fixed Income | 553.61 | 0.01 | 7.65 | Oct 01, 2050 | 2.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 552.99 | 0.01 | 0.00 | nan | 0.00 |
SDR | SCHRODERS PLC | Financials | Equity | 552.58 | 0.01 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 552.52 | 0.01 | 4.95 | Mar 01, 2031 | 2.50 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 552.48 | 0.01 | 0.00 | nan | 0.00 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 551.82 | 0.01 | 0.00 | nan | 0.00 |
FNFM8538 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 551.44 | 0.01 | 3.84 | Aug 01, 2036 | 2.00 |
G2MA6410 | GNMA2 30YR | Securitized | Fixed Income | 551.44 | 0.01 | 6.59 | Jan 20, 2050 | 3.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 551.44 | 0.01 | 5.03 | Oct 15, 2031 | 4.85 |
FRQF5629 | FHLMC 30YR UMBS | Securitized | Fixed Income | 550.89 | 0.01 | 4.11 | Jan 01, 2053 | 6.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 550.89 | 0.01 | 6.01 | Jun 20, 2034 | 6.55 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 550.82 | 0.01 | 0.00 | nan | 0.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 550.78 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 550.35 | 0.01 | 11.82 | May 04, 2043 | 3.85 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 550.35 | 0.01 | 3.97 | Jan 22, 2030 | 2.55 |
6869 | SYSMEX CORP | Health Care | Equity | 550.20 | 0.01 | 0.00 | nan | 0.00 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 549.32 | 0.01 | 0.00 | nan | 0.00 |
FNFM4216 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 549.26 | 0.01 | 6.44 | Jun 01, 2049 | 3.50 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 548.63 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 548.18 | 0.01 | 5.38 | Apr 20, 2037 | 5.30 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 547.63 | 0.01 | 9.93 | Oct 15, 2040 | 5.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 547.09 | 0.01 | 6.85 | Sep 11, 2035 | 5.40 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 545.46 | 0.01 | 14.16 | Jul 21, 2052 | 2.97 |
FRQB3891 | FHLMC 30YR UMBS | Securitized | Fixed Income | 545.46 | 0.01 | 7.65 | Oct 01, 2050 | 2.00 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 545.46 | 0.01 | 13.49 | Apr 04, 2053 | 5.50 |
COR | CENCORA INC | Corporates | Fixed Income | 544.92 | 0.01 | 2.00 | Dec 15, 2027 | 3.45 |
G2MA7883 | GNMA2 30YR | Securitized | Fixed Income | 544.92 | 0.01 | 6.19 | Feb 20, 2052 | 3.50 |
STC | STEWART INFORMATION SERVICES CORPO | Corporates | Fixed Income | 544.92 | 0.01 | 5.30 | Nov 15, 2031 | 3.60 |
NI | NISOURCE INC | Corporates | Fixed Income | 544.37 | 0.01 | 6.85 | Mar 31, 2055 | 6.38 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 544.27 | 0.01 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 543.83 | 0.01 | 2.75 | Dec 01, 2028 | 6.30 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 543.28 | 0.01 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC MTN | Corporates | Fixed Income | 542.74 | 0.01 | 8.29 | Jun 15, 2037 | 6.25 |
BEAN | BELIMO N AG | Industrials | Equity | 542.58 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 542.20 | 0.01 | 12.44 | Feb 23, 2046 | 4.65 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 542.20 | 0.01 | 12.28 | Mar 01, 2046 | 4.75 |
RYA | RYANAIR HOLDINGS PLC | Industrials | Equity | 541.83 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 541.66 | 0.01 | 5.22 | Jul 21, 2032 | 2.38 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Corporates | Fixed Income | 541.11 | 0.01 | 3.93 | Apr 25, 2031 | 5.02 |
FRQN7405 | FHLMC 15YR UMBS | Securitized | Fixed Income | 541.11 | 0.01 | 3.97 | Aug 01, 2036 | 2.00 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 541.08 | 0.01 | 0.00 | nan | 0.00 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 540.84 | 0.01 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 540.57 | 0.01 | 7.66 | Jan 15, 2036 | 6.00 |
OGS | ONE GAS INC | Utilities | Equity | 540.31 | 0.01 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 540.03 | 0.01 | 10.21 | Sep 15, 2040 | 5.13 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 540.03 | 0.01 | 5.37 | Oct 20, 2032 | 2.51 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Corporates | Fixed Income | 539.48 | 0.01 | 1.62 | Jul 21, 2027 | 3.65 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 539.48 | 0.01 | 3.17 | May 15, 2029 | 6.25 |
FNFM4226 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 539.48 | 0.01 | 7.19 | Sep 01, 2050 | 2.50 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 539.07 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 538.94 | 0.01 | 8.58 | Jan 15, 2039 | 8.20 |
FNCA7972 | FNMA 30YR UMBS | Securitized | Fixed Income | 538.94 | 0.01 | 6.79 | Sep 01, 2050 | 3.00 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 538.40 | 0.01 | 4.51 | Oct 15, 2030 | 3.88 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 538.40 | 0.01 | 3.13 | Feb 28, 2029 | 4.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 538.40 | 0.01 | 7.64 | May 15, 2035 | 3.90 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 538.28 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 537.85 | 0.01 | 5.59 | Mar 08, 2037 | 3.85 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 537.31 | 0.01 | 7.08 | Apr 15, 2034 | 3.47 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 536.77 | 0.01 | 17.21 | Dec 10, 2061 | 2.90 |
9101 | NIPPON YUSEN | Industrials | Equity | 536.42 | 0.01 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 536.22 | 0.01 | 4.06 | Apr 01, 2030 | 3.35 |
T | AT&T INC | Corporates | Fixed Income | 535.68 | 0.01 | 8.40 | Mar 01, 2037 | 5.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 535.68 | 0.01 | 3.09 | Jan 12, 2029 | 2.25 |
V | VISA INC | Corporates | Fixed Income | 534.59 | 0.01 | 7.99 | Dec 14, 2035 | 4.15 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 534.05 | 0.01 | 3.84 | Feb 25, 2031 | 5.37 |
BACR | BARCLAYS PLC (FXD TO FLOAT) | Corporates | Fixed Income | 534.05 | 0.01 | 10.95 | Aug 11, 2046 | 5.86 |
FNFS4070 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 534.05 | 0.01 | 3.97 | Mar 01, 2053 | 5.50 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C | Corporates | Fixed Income | 533.51 | 0.01 | 6.72 | Apr 03, 2034 | 5.44 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 532.96 | 0.01 | 2.32 | Apr 25, 2029 | 4.73 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 532.96 | 0.01 | 13.31 | May 15, 2049 | 4.25 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 532.42 | 0.01 | 14.12 | Aug 21, 2054 | 5.01 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 532.38 | 0.01 | 0.00 | nan | 0.00 |
RGLD | ROYAL GOLD INC | Materials | Equity | 532.06 | 0.01 | 0.00 | nan | 0.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 531.88 | 0.01 | 13.18 | Apr 29, 2053 | 4.30 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 531.33 | 0.01 | 2.10 | Jan 15, 2028 | 6.50 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 531.13 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 530.25 | 0.01 | 10.40 | Jan 30, 2042 | 5.88 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 530.25 | 0.01 | 13.00 | Apr 15, 2050 | 4.70 |
FRRJ0530 | FHLMC 30YR UMBS | Securitized | Fixed Income | 530.25 | 0.01 | 1.35 | Dec 01, 2053 | 6.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 530.25 | 0.01 | 4.62 | Nov 28, 2035 | 3.03 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 530.25 | 0.01 | 1.94 | Nov 03, 2028 | 3.82 |
CMI | CUMMINS INC | Corporates | Fixed Income | 529.70 | 0.01 | 11.54 | Oct 01, 2043 | 4.88 |
FNFS6130 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 529.70 | 0.01 | 7.42 | Jul 01, 2052 | 2.50 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 529.34 | 0.01 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Corporates | Fixed Income | 529.16 | 0.01 | 6.02 | Feb 15, 2033 | 5.00 |
G2MA8265 | GNMA2 30YR | Securitized | Fixed Income | 529.16 | 0.01 | 6.85 | Sep 20, 2052 | 3.00 |
FNFM9450 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 528.62 | 0.01 | 7.60 | Nov 01, 2051 | 2.00 |
005490 | POSCO | Materials | Equity | 528.57 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 528.08 | 0.01 | 13.33 | Oct 06, 2048 | 4.44 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 528.08 | 0.01 | 5.60 | Jan 15, 2032 | 2.75 |
4452 | KAO CORP | Consumer Staples | Equity | 527.88 | 0.01 | 0.00 | nan | 0.00 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 527.76 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 527.53 | 0.01 | 5.94 | Jan 15, 2033 | 5.00 |
9735 | SECOM LTD | Industrials | Equity | 527.41 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 526.45 | 0.01 | 2.23 | Feb 25, 2029 | 5.09 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 526.45 | 0.01 | 4.13 | Jul 08, 2031 | 4.71 |
WFCM_21-C60-A4 | WFCM_21-C60 A4 | Securitized | Fixed Income | 526.45 | 0.01 | 5.18 | Aug 15, 2054 | 2.34 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 525.36 | 0.01 | 6.57 | Nov 01, 2051 | 3.00 |
FOXA | FOX CORP | Corporates | Fixed Income | 525.36 | 0.01 | 12.39 | Jan 25, 2049 | 5.58 |
CI | CIGNA GROUP | Corporates | Fixed Income | 524.82 | 0.01 | 12.71 | Dec 15, 2048 | 4.90 |
FNCB7652 | FNMA 30YR UMBS | Securitized | Fixed Income | 524.82 | 0.01 | 1.95 | Dec 01, 2053 | 6.50 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 524.27 | 0.01 | 6.87 | Apr 15, 2035 | 7.45 |
OC | OWENS CORNING | Corporates | Fixed Income | 524.27 | 0.01 | 13.28 | Jun 15, 2054 | 5.95 |
FRQN8171 | FHLMC 15YR UMBS | Securitized | Fixed Income | 523.73 | 0.01 | 3.84 | Oct 01, 2036 | 2.00 |
VNA | VONOVIA SE | Real Estate | Equity | 523.69 | 0.01 | 0.00 | nan | 0.00 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 523.48 | 0.01 | 0.00 | nan | 0.00 |
MBALT_25-A-A4 | MBALT_25-A A4 | Securitized | Fixed Income | 523.19 | 0.01 | 2.34 | Feb 18, 2031 | 4.69 |
AGCO | AGCO CORPORATION | Corporates | Fixed Income | 522.64 | 0.01 | 6.61 | Mar 21, 2034 | 5.80 |
FHMS_K514-A2 | FHMS_K514 A2 | Securitized | Fixed Income | 522.64 | 0.01 | 2.83 | Dec 25, 2028 | 4.57 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 522.64 | 0.01 | 13.66 | May 06, 2051 | 3.88 |
CARMX_25-3-A4 | CARMX_25-3 A4 | Securitized | Fixed Income | 522.10 | 0.01 | 3.34 | Jan 15, 2031 | 4.47 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 521.08 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 521.01 | 0.01 | 12.84 | Jun 15, 2048 | 4.56 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 521.01 | 0.01 | 2.73 | Nov 20, 2029 | 6.82 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 520.47 | 0.01 | 14.24 | Jan 15, 2050 | 3.45 |
VNT | VONTIER CORP | Corporates | Fixed Income | 520.47 | 0.01 | 2.38 | Apr 01, 2028 | 2.40 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 519.93 | 0.01 | 6.67 | May 29, 2034 | 5.60 |
STERV | STORA ENSO CLASS R | Materials | Equity | 519.51 | 0.01 | 0.00 | nan | 0.00 |
COHR | COHERENT CORP | Information Technology | Equity | 519.46 | 0.01 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 518.84 | 0.01 | 12.49 | Jul 15, 2046 | 4.20 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 518.84 | 0.01 | 12.74 | Nov 18, 2050 | 5.63 |
BACR | BARCLAYS PLC (FXD TO FLOAT) | Corporates | Fixed Income | 518.30 | 0.01 | 2.86 | Nov 11, 2029 | 4.47 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 518.30 | 0.01 | 16.03 | Oct 30, 2056 | 2.99 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 517.75 | 0.01 | 6.32 | Oct 15, 2033 | 5.25 |
FNCB4691 | FNMA 30YR UMBS | Securitized | Fixed Income | 517.21 | 0.01 | 4.25 | Sep 01, 2052 | 5.50 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 516.72 | 0.01 | 0.00 | nan | 0.00 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 516.14 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 516.12 | 0.01 | 13.28 | Aug 22, 2047 | 4.05 |
FRRA8529 | FHLMC 30YR UMBS | Securitized | Fixed Income | 516.12 | 0.01 | 3.97 | Feb 01, 2053 | 5.50 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 516.12 | 0.01 | 12.16 | May 04, 2053 | 6.34 |
AMGN | AMGEN INC | Corporates | Fixed Income | 515.58 | 0.01 | 2.18 | Mar 02, 2028 | 5.15 |
AMGN | AMGEN INC | Corporates | Fixed Income | 515.04 | 0.01 | 14.75 | Mar 02, 2063 | 5.75 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 515.04 | 0.01 | 5.09 | Jun 01, 2031 | 2.70 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 514.86 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA NA | Corporates | Fixed Income | 514.49 | 0.01 | 6.91 | Nov 01, 2034 | 5.88 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 514.49 | 0.01 | 5.36 | Jun 15, 2032 | 5.90 |
ZAB | ZABKA GROUP SOCIETE ANONYME SA | Consumer Staples | Equity | 514.04 | 0.01 | 0.00 | nan | 0.00 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 513.95 | 0.01 | 5.80 | Sep 13, 2032 | 5.20 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 513.95 | 0.01 | 6.16 | May 02, 2033 | 5.00 |
FRRA8411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 513.41 | 0.01 | 5.32 | Jan 01, 2053 | 5.50 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 513.23 | 0.01 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 512.86 | 0.01 | 2.20 | Mar 15, 2028 | 3.90 |
GET | GETLINK | Industrials | Equity | 512.42 | 0.01 | 0.00 | nan | 0.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 512.41 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 512.32 | 0.01 | 15.51 | Aug 22, 2057 | 4.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 512.32 | 0.01 | 10.56 | Jan 06, 2042 | 5.40 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 512.32 | 0.01 | 2.20 | Feb 22, 2029 | 5.42 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 512.11 | 0.01 | 0.00 | nan | 0.00 |
4543 | TERUMO CORP | Health Care | Equity | 512.01 | 0.01 | 0.00 | nan | 0.00 |
ITT | ITT INC | Industrials | Equity | 511.92 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 511.78 | 0.01 | 11.25 | Nov 06, 2042 | 4.40 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 511.14 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 510.69 | 0.01 | 12.82 | Nov 14, 2048 | 4.88 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 510.69 | 0.01 | 13.11 | Feb 21, 2053 | 5.63 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 510.69 | 0.01 | 4.10 | Mar 01, 2030 | 2.20 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 510.69 | 0.01 | 5.95 | Mar 08, 2033 | 5.70 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 510.69 | 0.01 | 4.54 | Apr 15, 2031 | 5.85 |
T | AT&T INC | Corporates | Fixed Income | 510.15 | 0.01 | 14.18 | Jun 01, 2051 | 3.65 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 510.01 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 509.60 | 0.01 | 6.21 | Mar 01, 2033 | 4.20 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 509.60 | 0.01 | 13.31 | May 15, 2052 | 5.05 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 509.34 | 0.01 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 508.52 | 0.01 | 11.58 | Jul 15, 2045 | 5.20 |
9531 | TOKYO GAS LTD | Utilities | Equity | 508.29 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 506.89 | 0.01 | 13.99 | Mar 15, 2054 | 5.40 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 506.89 | 0.01 | 4.97 | Mar 25, 2031 | 2.96 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 505.80 | 0.01 | 6.58 | Apr 25, 2035 | 5.92 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 505.21 | 0.01 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 504.17 | 0.01 | 4.93 | Jan 15, 2031 | 1.65 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 503.63 | 0.01 | 2.29 | Apr 28, 2028 | 5.00 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 503.63 | 0.01 | 4.44 | Sep 15, 2030 | 3.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 503.08 | 0.01 | 3.98 | May 01, 2030 | 4.20 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 502.74 | 0.01 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 502.54 | 0.01 | 3.31 | Jun 30, 2029 | 4.20 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 502.38 | 0.01 | 0.00 | nan | 0.00 |
CSAIL_18-CX11-B | CSAIL_18-CX11 B | Securitized | Fixed Income | 502.00 | 0.01 | 3.28 | Apr 17, 2051 | 4.45 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 501.45 | 0.01 | 2.08 | Jan 23, 2028 | 3.88 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 501.33 | 0.01 | 0.00 | nan | 0.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 501.32 | 0.01 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 499.28 | 0.01 | 4.21 | May 01, 2030 | 2.25 |
CDW | CDW LLC | Corporates | Fixed Income | 499.28 | 0.01 | 1.16 | Apr 01, 2028 | 4.25 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 499.28 | 0.01 | 6.38 | Oct 05, 2033 | 5.63 |
OVV | OVINTIV INC | Corporates | Fixed Income | 497.65 | 0.01 | 4.85 | Nov 01, 2031 | 7.20 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 496.56 | 0.01 | 1.69 | Aug 09, 2028 | 5.50 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 496.08 | 0.01 | 0.00 | nan | 0.00 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 496.02 | 0.01 | 1.46 | Mar 01, 2030 | 3.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 496.02 | 0.01 | 11.03 | Jun 01, 2042 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 495.48 | 0.01 | 1.67 | Oct 21, 2027 | 3.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 495.48 | 0.01 | 7.05 | Jan 28, 2036 | 5.54 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 495.48 | 0.01 | 13.25 | Oct 17, 2049 | 4.00 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 494.93 | 0.01 | 15.61 | Dec 10, 2051 | 2.80 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 494.93 | 0.01 | 15.25 | Nov 26, 2051 | 3.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 494.77 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 494.48 | 0.01 | 0.00 | nan | 0.00 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 494.04 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 493.85 | 0.01 | 4.96 | Apr 15, 2031 | 2.70 |
HCA | HCA INC | Corporates | Fixed Income | 493.85 | 0.01 | 2.65 | Feb 01, 2029 | 5.88 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 493.85 | 0.01 | 6.02 | Feb 01, 2033 | 4.80 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 493.85 | 0.01 | 6.17 | Jul 21, 2034 | 5.42 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 493.38 | 0.01 | 0.00 | nan | 0.00 |
FNFM6360 | FNMA 30YR UMBS | Securitized | Fixed Income | 493.30 | 0.01 | 6.79 | Jan 01, 2051 | 3.00 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 492.22 | 0.01 | 14.26 | Nov 15, 2049 | 3.40 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 491.67 | 0.01 | 2.30 | Apr 20, 2029 | 5.16 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 489.50 | 0.01 | 4.77 | Nov 01, 2031 | 8.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 488.96 | 0.01 | 9.58 | Mar 26, 2041 | 5.32 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 488.96 | 0.01 | 12.05 | Feb 01, 2045 | 4.50 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 488.42 | 0.01 | 11.46 | Nov 15, 2044 | 4.88 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 487.87 | 0.01 | 10.93 | Jul 01, 2043 | 5.30 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 487.33 | 0.01 | 11.76 | Apr 01, 2044 | 4.88 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 487.33 | 0.01 | 10.62 | May 01, 2042 | 5.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 486.24 | 0.01 | 6.05 | May 01, 2033 | 5.10 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 486.24 | 0.01 | 2.82 | Dec 01, 2028 | 5.95 |
FRRA8087 | FHLMC 30YR UMBS | Securitized | Fixed Income | 485.70 | 0.01 | 4.81 | Oct 01, 2052 | 5.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 485.16 | 0.01 | 15.05 | May 12, 2051 | 3.10 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 485.16 | 0.01 | 1.20 | Jan 15, 2027 | 3.13 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 485.16 | 0.01 | 13.71 | Apr 01, 2063 | 5.50 |
FRRJ4130 | FHLMC 30YR UMBS | Securitized | Fixed Income | 485.16 | 0.01 | 2.47 | May 01, 2055 | 6.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 485.16 | 0.01 | 15.29 | Apr 01, 2060 | 3.85 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 484.61 | 0.01 | 5.68 | Jan 09, 2033 | 6.40 |
FNFM5480 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 484.07 | 0.01 | 6.79 | Nov 01, 2050 | 3.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 482.98 | 0.01 | 4.12 | Sep 15, 2030 | 8.25 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 482.98 | 0.01 | 1.77 | Aug 11, 2027 | 2.85 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 482.61 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 481.35 | 0.01 | 9.24 | Jan 23, 2039 | 5.45 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 481.35 | 0.01 | 5.43 | Aug 12, 2031 | 1.75 |
PFCIBEST | GRUPO CIBEST PREF SA | Financials | Equity | 480.87 | 0.01 | 0.00 | nan | 0.00 |
FRSL0425 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 480.81 | 0.01 | 3.20 | Feb 01, 2055 | 6.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 480.81 | 0.01 | 12.56 | Jun 01, 2050 | 5.50 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 480.27 | 0.01 | 13.13 | May 15, 2052 | 5.25 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 480.27 | 0.01 | 8.28 | Nov 15, 2035 | 3.14 |
STO | SANTOS LTD | Energy | Equity | 479.93 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 479.18 | 0.01 | 12.13 | Jul 30, 2045 | 4.65 |
SIGN | SIG GROUP N AG | Materials | Equity | 478.77 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 478.64 | 0.01 | 9.29 | Oct 15, 2038 | 4.60 |
FRRA6234 | FHLMC 30YR UMBS | Securitized | Fixed Income | 478.64 | 0.01 | 7.15 | Nov 01, 2051 | 2.00 |
FRRC2370 | FHLMC 15YR UMBS | Securitized | Fixed Income | 478.64 | 0.01 | 3.97 | Nov 01, 2036 | 2.00 |
SCI | SERVICE | Consumer Discretionary | Equity | 478.61 | 0.01 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Corporates | Fixed Income | 478.09 | 0.01 | 4.31 | Jan 18, 2031 | 8.50 |
TELEFO | TELEFONICA EUROPE BV | Corporates | Fixed Income | 477.55 | 0.01 | 4.13 | Sep 15, 2030 | 8.25 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 477.49 | 0.01 | 0.00 | nan | 0.00 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 477.03 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0841 | FHLMC 30YR UMBS | Securitized | Fixed Income | 477.01 | 0.01 | 2.65 | Feb 01, 2054 | 6.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 476.46 | 0.01 | 7.45 | Jun 15, 2035 | 5.10 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 475.92 | 0.01 | 5.65 | Jun 08, 2032 | 4.46 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 474.61 | 0.01 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 474.10 | 0.01 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 473.75 | 0.01 | 13.71 | Mar 07, 2049 | 4.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 473.20 | 0.01 | 15.74 | Mar 15, 2059 | 4.15 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 473.02 | 0.01 | 0.00 | nan | 0.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 472.66 | 0.01 | 14.50 | Jul 23, 2060 | 3.87 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 472.12 | 0.01 | 3.33 | Jul 01, 2035 | 2.50 |
WWD | WOODWARD INC | Industrials | Equity | 471.67 | 0.01 | 0.00 | nan | 0.00 |
FNFM6031 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 471.57 | 0.01 | 7.55 | Feb 01, 2051 | 2.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 471.57 | 0.01 | 4.03 | Mar 01, 2030 | 2.92 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 471.57 | 0.01 | 7.93 | Aug 27, 2035 | 4.38 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 471.57 | 0.01 | 2.72 | Nov 01, 2028 | 3.95 |
FRRA6959 | FHLMC 30YR UMBS | Securitized | Fixed Income | 470.49 | 0.01 | 7.38 | Mar 01, 2052 | 2.50 |
FNFS2040 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 470.49 | 0.01 | 7.72 | Feb 01, 2052 | 2.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 470.49 | 0.01 | 2.70 | Sep 11, 2029 | 4.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 470.49 | 0.01 | 14.06 | Aug 01, 2050 | 3.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 470.49 | 0.01 | 5.71 | Mar 03, 2032 | 2.90 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 469.94 | 0.01 | 6.55 | Mar 15, 2034 | 6.05 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 469.94 | 0.01 | 8.36 | Aug 01, 2037 | 6.63 |
FRQC2070 | FHLMC 30YR UMBS | Securitized | Fixed Income | 469.40 | 0.01 | 7.43 | May 01, 2051 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 468.86 | 0.01 | 2.25 | Mar 05, 2029 | 3.97 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 468.86 | 0.01 | 12.46 | Nov 15, 2048 | 5.42 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 468.86 | 0.01 | 4.96 | Apr 22, 2032 | 2.62 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 468.31 | 0.01 | 4.11 | Apr 06, 2030 | 3.13 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 468.31 | 0.01 | 4.92 | Oct 01, 2054 | 5.00 |
FRRA8212 | FHLMC 30YR UMBS | Securitized | Fixed Income | 468.31 | 0.01 | 5.32 | Nov 01, 2052 | 5.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 468.31 | 0.01 | 5.53 | Jan 19, 2033 | 2.85 |
FNFM4679 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 467.77 | 0.01 | 6.17 | Jul 01, 2050 | 3.50 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 467.77 | 0.01 | 3.20 | Mar 08, 2029 | 2.85 |
FNBM2007 | FNMA 30YR | Securitized | Fixed Income | 467.23 | 0.01 | 6.11 | Sep 01, 2048 | 4.00 |
FNFM5169 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 467.23 | 0.01 | 6.79 | Nov 01, 2050 | 3.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 467.23 | 0.01 | 4.03 | Apr 01, 2031 | 3.62 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 467.23 | 0.01 | 14.61 | Mar 22, 2051 | 3.55 |
C | CITIGROUP INC | Corporates | Fixed Income | 466.68 | 0.01 | 2.09 | Jan 15, 2028 | 6.63 |
FNCA6985 | FNMA 30YR UMBS | Securitized | Fixed Income | 466.68 | 0.01 | 7.65 | Sep 01, 2050 | 2.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 466.14 | 0.01 | 3.83 | Feb 14, 2031 | 5.13 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 465.07 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 465.05 | 0.01 | 2.88 | Jan 23, 2029 | 4.75 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 463.97 | 0.01 | 4.19 | Apr 29, 2031 | 2.59 |
C | CITIGROUP INC FXD-FRN | Corporates | Fixed Income | 463.97 | 0.01 | 1.33 | Feb 24, 2028 | 3.07 |
UPL | UPL LTD | Materials | Equity | 463.47 | 0.01 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Industrials | Equity | 463.22 | 0.01 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 462.88 | 0.01 | 14.38 | Mar 15, 2050 | 3.40 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 462.88 | 0.01 | 3.74 | Dec 01, 2029 | 3.50 |
SEP | TEXAS EASTERN TRANSMISSION LP | Corporates | Fixed Income | 462.88 | 0.01 | 5.40 | Jul 15, 2032 | 7.00 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 462.67 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 462.34 | 0.01 | 13.69 | Mar 13, 2052 | 3.48 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 462.34 | 0.01 | 15.35 | Oct 01, 2051 | 2.90 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 462.34 | 0.01 | 9.89 | Jul 15, 2040 | 5.38 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 461.79 | 0.01 | 4.64 | Oct 24, 2031 | 1.92 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 461.79 | 0.01 | 7.38 | Nov 15, 2035 | 6.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 461.79 | 0.01 | 13.14 | Oct 15, 2055 | 6.25 |
FNCB7449 | FNMA 30YR UMBS | Securitized | Fixed Income | 461.25 | 0.01 | 1.35 | Nov 01, 2053 | 6.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 461.25 | 0.01 | 13.92 | Mar 15, 2053 | 5.13 |
CMA | COMERICA INCORPORATED | Corporates | Fixed Income | 460.71 | 0.01 | 2.99 | Feb 01, 2029 | 4.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 460.71 | 0.01 | 5.23 | Jul 14, 2031 | 2.61 |
OC | OWENS CORNING | Corporates | Fixed Income | 460.71 | 0.01 | 3.46 | Aug 15, 2029 | 3.95 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 460.16 | 0.01 | 2.14 | Feb 10, 2028 | 4.88 |
MET | METLIFE INC | Corporates | Fixed Income | 460.16 | 0.01 | 3.91 | Mar 23, 2030 | 4.55 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 459.62 | 0.01 | 13.64 | Mar 15, 2055 | 5.88 |
FRRA6216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 459.62 | 0.01 | 7.50 | Nov 01, 2051 | 2.00 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 459.62 | 0.01 | 4.00 | Feb 15, 2030 | 3.05 |
3888 | KINGSOFT LTD | Communication | Equity | 459.30 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 459.08 | 0.01 | 11.62 | Feb 01, 2044 | 4.85 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 458.53 | 0.01 | 4.77 | Nov 01, 2031 | 8.00 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 458.06 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 457.99 | 0.01 | 10.46 | Feb 07, 2042 | 5.88 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 457.45 | 0.01 | 11.35 | May 07, 2041 | 3.10 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 457.45 | 0.01 | 15.61 | Sep 01, 2051 | 2.75 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 457.45 | 0.01 | 3.00 | Feb 15, 2029 | 4.30 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 457.45 | 0.01 | 14.64 | May 29, 2050 | 3.13 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 456.90 | 0.01 | 12.81 | Nov 15, 2047 | 4.35 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 456.36 | 0.01 | 7.02 | Nov 26, 2035 | 5.59 |
MEX | MEXICO (UNITED MEXICAN STATES) | Government Related | Fixed Income | 456.36 | 0.01 | 13.98 | Oct 12, 2110 | 5.75 |
XRAY | DENTSPLY SIRONA INC | Corporates | Fixed Income | 455.82 | 0.01 | 4.20 | Jun 01, 2030 | 3.25 |
INGR | INGREDION INC | Consumer Staples | Equity | 454.72 | 0.01 | 0.00 | nan | 0.00 |
2059 | KING SLIDE WORKS LTD | Information Technology | Equity | 454.51 | 0.01 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 454.19 | 0.01 | 14.26 | Jan 25, 2050 | 3.50 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 454.19 | 0.01 | 3.95 | Apr 15, 2030 | 4.05 |
LM | LEGG MASON INC | Corporates | Fixed Income | 454.19 | 0.01 | 11.07 | Jan 15, 2044 | 5.63 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 454.19 | 0.01 | 9.21 | Jul 08, 2039 | 6.13 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 453.21 | 0.01 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 452.85 | 0.01 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 452.56 | 0.01 | 6.73 | Mar 15, 2034 | 5.15 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 452.01 | 0.01 | 13.21 | Jan 28, 2056 | 5.73 |
R | RYDER SYSTEM INC | Industrials | Equity | 451.61 | 0.01 | 0.00 | nan | 0.00 |
FRSD0522 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 451.47 | 0.01 | 6.79 | Dec 01, 2050 | 3.00 |
OKE | ELK MERGER SUB II LLC | Corporates | Fixed Income | 451.47 | 0.01 | 3.12 | Jun 01, 2029 | 5.38 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 450.93 | 0.01 | 16.33 | Jun 29, 2060 | 3.39 |
FNFM8441 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 450.39 | 0.01 | 7.20 | Aug 01, 2051 | 2.50 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 450.39 | 0.01 | 14.02 | Sep 20, 2048 | 3.88 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 450.39 | 0.01 | 6.18 | Jun 30, 2033 | 5.30 |
IVZ | INVESCO LTD | Financials | Equity | 449.92 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 449.84 | 0.01 | 3.97 | Mar 31, 2031 | 4.41 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 449.48 | 0.01 | 0.00 | nan | 0.00 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 449.30 | 0.01 | 3.45 | Oct 01, 2035 | 3.00 |
G2MA4777 | GNMA2 30YR | Securitized | Fixed Income | 448.76 | 0.01 | 6.95 | Oct 20, 2047 | 3.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 448.21 | 0.01 | 16.01 | Mar 15, 2062 | 3.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 448.21 | 0.01 | 1.56 | Jun 05, 2028 | 3.69 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 448.21 | 0.01 | 3.88 | May 15, 2030 | 4.50 |
FNFS3106 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 447.67 | 0.01 | 6.26 | Oct 01, 2052 | 5.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 447.67 | 0.01 | 8.77 | Feb 06, 2037 | 4.10 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 447.67 | 0.01 | 1.82 | Oct 18, 2028 | 6.30 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 447.67 | 0.01 | 15.14 | Apr 05, 2064 | 5.64 |
FRSL1142 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 447.13 | 0.01 | 5.20 | Apr 01, 2055 | 5.50 |
FRQE0374 | FHLMC 30YR UMBS | Securitized | Fixed Income | 446.58 | 0.01 | 7.42 | Apr 01, 2052 | 2.50 |
EQT | EQT CORP | Corporates | Fixed Income | 446.04 | 0.01 | 3.56 | Feb 01, 2030 | 7.00 |
FRRC2009 | FHLMC 15YR UMBS | Securitized | Fixed Income | 446.04 | 0.01 | 3.97 | May 01, 2036 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 446.04 | 0.01 | 3.78 | Jan 15, 2030 | 4.80 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 445.87 | 0.01 | 0.00 | nan | 0.00 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 445.72 | 0.01 | 0.00 | nan | 0.00 |
532483 | CANARA BANK LTD | Financials | Equity | 445.36 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 444.95 | 0.01 | 14.44 | Jan 23, 2059 | 5.80 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 444.95 | 0.01 | 3.71 | Feb 15, 2030 | 7.88 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 443.87 | 0.01 | 14.10 | Mar 15, 2055 | 5.40 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 443.35 | 0.01 | 0.00 | nan | 0.00 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 443.32 | 0.01 | 1.65 | Jul 09, 2027 | 5.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 443.32 | 0.01 | 4.26 | Jul 01, 2030 | 3.30 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 443.26 | 0.01 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 442.78 | 0.01 | 5.32 | May 10, 2033 | 5.27 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 442.78 | 0.01 | 9.16 | Nov 15, 2037 | 3.80 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 442.62 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 442.24 | 0.01 | 15.61 | Jun 03, 2050 | 2.50 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 442.24 | 0.01 | 5.49 | Oct 18, 2033 | 6.34 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 441.15 | 0.01 | 14.79 | Dec 01, 2051 | 3.10 |
FNFA2317 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 441.15 | 0.01 | 2.58 | Jun 01, 2055 | 6.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 441.15 | 0.01 | 11.61 | Mar 15, 2043 | 4.15 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 440.63 | 0.01 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 439.52 | 0.01 | 2.59 | Aug 20, 2028 | 3.90 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 439.03 | 0.01 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 438.98 | 0.01 | 1.37 | Apr 01, 2027 | 3.63 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 438.98 | 0.01 | 11.61 | May 18, 2043 | 4.15 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 438.43 | 0.01 | 5.58 | May 15, 2032 | 4.10 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 438.43 | 0.01 | 3.50 | Sep 11, 2030 | 5.00 |
FRRJ0528 | FHLMC 30YR UMBS | Securitized | Fixed Income | 437.89 | 0.01 | 1.67 | Dec 01, 2053 | 6.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 437.89 | 0.01 | 6.37 | Jan 05, 2035 | 5.68 |
C | CITIGROUP INC | Corporates | Fixed Income | 436.80 | 0.01 | 5.43 | May 24, 2033 | 4.91 |
FSR | FIRSTRAND LTD | Financials | Equity | 436.60 | 0.01 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 436.26 | 0.01 | 5.83 | Nov 02, 2034 | 7.96 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 436.26 | 0.01 | 7.41 | Jun 15, 2035 | 4.95 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 435.72 | 0.01 | 12.73 | Jan 23, 2049 | 3.90 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 435.72 | 0.01 | 4.32 | Jun 26, 2030 | 2.65 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 434.63 | 0.01 | 16.95 | Feb 09, 2061 | 3.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 434.63 | 0.01 | 7.90 | Sep 15, 2036 | 6.45 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 434.09 | 0.01 | 3.83 | Apr 15, 2030 | 5.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 434.09 | 0.01 | 7.89 | Mar 15, 2036 | 5.70 |
NI | NISOURCE INC | Corporates | Fixed Income | 434.09 | 0.01 | 7.43 | Jul 15, 2035 | 5.35 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 433.54 | 0.01 | 15.56 | Sep 15, 2051 | 2.85 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 433.00 | 0.01 | 2.10 | Jan 10, 2028 | 5.16 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 433.00 | 0.01 | 1.37 | Mar 08, 2027 | 3.35 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 433.00 | 0.01 | 5.95 | Jun 27, 2034 | 7.12 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 432.46 | 0.01 | 13.60 | Jul 03, 2050 | 3.88 |
USB | US BANCORP MTN | Corporates | Fixed Income | 432.46 | 0.01 | 5.46 | Nov 03, 2036 | 2.49 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 431.91 | 0.01 | 7.40 | Mar 15, 2035 | 5.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 431.91 | 0.01 | 1.90 | Nov 01, 2027 | 6.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 431.37 | 0.01 | 4.08 | Mar 15, 2030 | 2.90 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 430.83 | 0.01 | 1.40 | Nov 25, 2027 | 4.18 |
HAS | HASBRO INC | Corporates | Fixed Income | 430.83 | 0.01 | 1.79 | Sep 15, 2027 | 3.50 |
NI | NISOURCE INC | Corporates | Fixed Income | 430.83 | 0.01 | 6.74 | Apr 01, 2034 | 5.35 |
AMGN | AMGEN INC | Corporates | Fixed Income | 430.28 | 0.01 | 4.95 | Feb 25, 2031 | 2.30 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 430.28 | 0.01 | 2.98 | Jan 15, 2029 | 4.25 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 429.74 | 0.01 | 6.65 | Feb 01, 2033 | 1.88 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Corporates | Fixed Income | 429.74 | 0.01 | 1.34 | Feb 24, 2028 | 2.64 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 429.74 | 0.01 | 3.10 | Jan 22, 2029 | 2.71 |
DTM | DT MIDSTREAM INC | Energy | Equity | 429.72 | 0.01 | 0.00 | nan | 0.00 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 429.62 | 0.01 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 429.20 | 0.01 | 15.59 | Sep 01, 2050 | 2.60 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 429.20 | 0.01 | 6.55 | Nov 01, 2046 | 3.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 428.73 | 0.01 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 428.65 | 0.01 | 2.67 | Oct 01, 2028 | 4.63 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 428.65 | 0.01 | 8.46 | Apr 15, 2038 | 6.50 |
SR | SPIRE INC | Utilities | Equity | 428.45 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 428.11 | 0.01 | 11.12 | Jun 01, 2041 | 3.50 |
HCA | HCA INC | Corporates | Fixed Income | 428.11 | 0.01 | 14.31 | Jul 15, 2051 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 428.11 | 0.01 | 2.64 | Sep 01, 2028 | 3.65 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 428.11 | 0.01 | 6.50 | Mar 30, 2034 | 6.50 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 427.70 | 0.01 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 427.57 | 0.01 | 6.68 | Jan 10, 2034 | 4.90 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 427.57 | 0.01 | 4.10 | Mar 01, 2036 | 1.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 427.57 | 0.01 | 13.89 | Mar 25, 2051 | 3.95 |
UGI | UGI CORP | Utilities | Equity | 427.22 | 0.01 | 0.00 | nan | 0.00 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 427.02 | 0.01 | 4.81 | Aug 01, 2052 | 5.00 |
FRSD2905 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 427.02 | 0.01 | 3.52 | May 01, 2053 | 5.50 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 426.52 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 426.48 | 0.01 | 4.36 | Jun 15, 2030 | 2.10 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 425.94 | 0.01 | 3.37 | Jun 21, 2029 | 3.40 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 425.61 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY INC | Industrials | Equity | 425.56 | 0.01 | 0.00 | nan | 0.00 |
FNCB3631 | FNMA 30YR UMBS | Securitized | Fixed Income | 425.39 | 0.01 | 5.41 | May 01, 2052 | 4.50 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 425.36 | 0.01 | 0.00 | nan | 0.00 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 425.11 | 0.01 | 0.00 | nan | 0.00 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 425.03 | 0.01 | 0.00 | nan | 0.00 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 424.86 | 0.01 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 424.85 | 0.01 | 11.10 | Mar 07, 2042 | 4.34 |
FNCB3441 | FNMA 15YR UMBS | Securitized | Fixed Income | 424.85 | 0.01 | 4.15 | Apr 01, 2037 | 2.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 424.85 | 0.01 | 9.02 | Apr 15, 2038 | 4.50 |
FNMA4361 | FNMA 15YR UMBS | Securitized | Fixed Income | 423.22 | 0.01 | 3.84 | Jun 01, 2036 | 2.50 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 423.22 | 0.01 | 1.33 | Feb 24, 2032 | 4.06 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 423.22 | 0.01 | 12.43 | Mar 24, 2051 | 5.60 |
035720 | KAKAO CORP | Communication | Equity | 422.93 | 0.01 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 422.68 | 0.01 | 10.08 | Nov 02, 2040 | 5.20 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 422.13 | 0.01 | 15.49 | May 01, 2050 | 2.45 |
FRRA4718 | FHLMC 30YR UMBS | Securitized | Fixed Income | 422.13 | 0.01 | 7.15 | Mar 01, 2051 | 2.00 |
FNMA4797 | FNMA 15YR UMBS | Securitized | Fixed Income | 422.13 | 0.01 | 3.46 | Nov 01, 2037 | 4.00 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 422.13 | 0.01 | 3.58 | Aug 19, 2029 | 2.80 |
RF | REGIONS FINANCIAL CORP | Corporates | Fixed Income | 422.13 | 0.01 | 8.15 | Dec 10, 2037 | 7.38 |
FNCB1065 | FNMA 30YR UMBS | Securitized | Fixed Income | 421.59 | 0.01 | 7.29 | Jul 01, 2051 | 2.50 |
REPHUN | REPUBLIC OF HUNGARY | Government Related | Fixed Income | 421.59 | 0.01 | 9.51 | Mar 29, 2041 | 7.63 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 421.59 | 0.01 | 6.57 | Feb 01, 2034 | 5.40 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 421.59 | 0.01 | 2.59 | Aug 01, 2028 | 5.20 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 421.05 | 0.01 | 9.64 | Mar 15, 2039 | 4.81 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 420.08 | 0.01 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 419.96 | 0.01 | 12.58 | Jun 01, 2047 | 4.50 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 419.86 | 0.01 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 419.42 | 0.01 | 6.07 | Aug 15, 2033 | 7.30 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 419.42 | 0.01 | 13.04 | Oct 01, 2049 | 4.88 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 419.27 | 0.01 | 0.00 | nan | 0.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 419.16 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 418.87 | 0.01 | 4.23 | Jun 03, 2031 | 2.57 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 417.88 | 0.01 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD) | Corporates | Fixed Income | 417.79 | 0.01 | 1.11 | Dec 07, 2026 | 5.35 |
FGG08737 | FGOLD 30YR GIANT | Securitized | Fixed Income | 417.79 | 0.01 | 7.20 | Dec 01, 2046 | 3.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 417.24 | 0.01 | 7.31 | Mar 15, 2035 | 5.35 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 416.16 | 0.01 | 10.26 | Jul 18, 2039 | 3.75 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 416.16 | 0.01 | 12.76 | May 20, 2047 | 4.30 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 415.61 | 0.01 | 13.39 | Nov 01, 2049 | 4.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 415.07 | 0.01 | 11.71 | Nov 01, 2044 | 4.65 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 414.53 | 0.01 | 12.93 | Nov 01, 2047 | 3.97 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 414.53 | 0.01 | 4.85 | Jan 15, 2031 | 2.25 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 414.53 | 0.01 | 13.95 | Mar 15, 2053 | 4.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 414.53 | 0.01 | 2.41 | Jun 12, 2029 | 5.58 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Industrials | Equity | 414.50 | 0.01 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 413.98 | 0.01 | 2.47 | Jul 06, 2029 | 5.78 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 413.98 | 0.01 | 12.85 | Nov 15, 2047 | 4.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 413.98 | 0.01 | 3.73 | Nov 01, 2034 | 3.03 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 413.44 | 0.01 | 15.83 | Mar 15, 2062 | 4.03 |
FRQF2492 | FHLMC 30YR UMBS | Securitized | Fixed Income | 413.44 | 0.01 | 4.81 | Nov 01, 2052 | 5.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Corporates | Fixed Income | 413.44 | 0.01 | 12.87 | Nov 22, 2052 | 6.38 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 413.44 | 0.01 | 11.42 | Nov 01, 2042 | 3.85 |
ENIIM | LASMO USA INC | Corporates | Fixed Income | 412.90 | 0.01 | 1.91 | Nov 15, 2027 | 7.30 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 411.99 | 0.01 | 0.00 | nan | 0.00 |
FNFS2099 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 411.81 | 0.01 | 8.00 | Apr 01, 2052 | 1.50 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 411.60 | 0.00 | 0.00 | nan | 0.00 |
FNCB2709 | FNMA 15YR UMBS | Securitized | Fixed Income | 411.27 | 0.00 | 3.97 | Jan 01, 2037 | 2.00 |
MET | METLIFE INC | Corporates | Fixed Income | 411.27 | 0.00 | 6.11 | Aug 01, 2069 | 10.75 |
CI | CIGNA GROUP | Corporates | Fixed Income | 410.73 | 0.00 | 13.00 | Oct 15, 2047 | 3.88 |
NI | NISOURCE INC | Corporates | Fixed Income | 410.18 | 0.00 | 3.35 | Nov 30, 2054 | 6.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 410.18 | 0.00 | 13.22 | Sep 15, 2055 | 6.20 |
SNPS | SYNOPSYS INC | Corporates | Fixed Income | 410.18 | 0.00 | 13.89 | Apr 01, 2055 | 5.70 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 409.64 | 0.00 | 10.75 | Jan 15, 2042 | 4.95 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 409.64 | 0.00 | 8.48 | Mar 05, 2037 | 5.55 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 409.64 | 0.00 | 10.02 | Nov 01, 2040 | 5.35 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 409.10 | 0.00 | 12.68 | Aug 15, 2045 | 4.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 409.10 | 0.00 | 2.20 | Mar 06, 2029 | 5.87 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 409.10 | 0.00 | 11.96 | Jan 12, 2041 | 2.30 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 409.10 | 0.00 | 5.37 | Oct 28, 2031 | 2.88 |
FRZS4693 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 408.55 | 0.00 | 6.55 | Dec 01, 2046 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 408.01 | 0.00 | 5.85 | Mar 09, 2034 | 6.25 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 407.47 | 0.00 | 4.55 | Jul 22, 2030 | 1.30 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 407.47 | 0.00 | 8.54 | Sep 01, 2036 | 4.00 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 407.47 | 0.00 | 9.36 | Apr 15, 2040 | 6.30 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 406.92 | 0.00 | 7.06 | Oct 01, 2033 | 2.45 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 406.92 | 0.00 | 4.16 | Jul 01, 2030 | 4.05 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 406.92 | 0.00 | 10.57 | Nov 15, 2039 | 3.25 |
MPLX | MPLX LP | Corporates | Fixed Income | 406.92 | 0.00 | 12.32 | Apr 15, 2048 | 4.70 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 406.87 | 0.00 | 0.00 | nan | 0.00 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 406.85 | 0.00 | 0.00 | nan | 0.00 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 406.73 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 406.38 | 0.00 | 15.13 | Dec 02, 2051 | 3.10 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 405.84 | 0.00 | 15.40 | Mar 15, 2064 | 5.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 405.84 | 0.00 | 3.48 | Aug 18, 2029 | 4.05 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 405.84 | 0.00 | 14.41 | Apr 05, 2050 | 3.58 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 405.84 | 0.00 | 12.62 | Feb 10, 2045 | 3.70 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 405.58 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 405.29 | 0.00 | 12.11 | Feb 01, 2046 | 4.90 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 405.29 | 0.00 | 13.76 | Feb 15, 2055 | 5.55 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 405.29 | 0.00 | 6.48 | Sep 08, 2033 | 5.15 |
SUNDARMFIN | SUNDARAM FINANCE LTD | Financials | Equity | 405.27 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 404.75 | 0.00 | 4.03 | Feb 13, 2031 | 2.50 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 404.75 | 0.00 | 16.76 | Jan 22, 2061 | 3.10 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 404.75 | 0.00 | 14.37 | Apr 06, 2050 | 3.70 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 404.21 | 0.00 | 9.26 | Feb 15, 2039 | 5.90 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 404.21 | 0.00 | 9.03 | Feb 01, 2039 | 6.50 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 404.21 | 0.00 | 15.10 | Sep 01, 2049 | 2.75 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 404.21 | 0.00 | 3.74 | Oct 01, 2029 | 2.55 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 404.21 | 0.00 | 11.32 | Jun 01, 2045 | 5.55 |
BMO_24-5C7-AS | BMO_24-5C7 AS | Securitized | Fixed Income | 403.66 | 0.00 | 3.55 | Nov 15, 2057 | 5.89 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 403.66 | 0.00 | 6.77 | Jul 23, 2035 | 5.40 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 402.58 | 0.00 | 14.07 | Mar 15, 2055 | 5.60 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 402.58 | 0.00 | 3.07 | Mar 12, 2030 | 5.69 |
FRQA5505 | FHLMC 30YR UMBS | Securitized | Fixed Income | 402.58 | 0.00 | 4.55 | Dec 01, 2049 | 5.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 402.58 | 0.00 | 4.06 | Mar 26, 2030 | 3.20 |
MONET | MONETA MONEY BNK | Financials | Equity | 402.55 | 0.00 | 0.00 | nan | 0.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 402.16 | 0.00 | 0.00 | nan | 0.00 |
OKLO | OKLO INC CLASS A | Utilities | Equity | 402.06 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 402.03 | 0.00 | 18.28 | Sep 15, 2060 | 2.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 402.03 | 0.00 | 9.46 | Nov 16, 2038 | 4.45 |
C | CITIGROUP INC | Corporates | Fixed Income | 401.49 | 0.00 | 5.57 | Nov 17, 2033 | 6.27 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 401.49 | 0.00 | 14.03 | Nov 01, 2052 | 4.05 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 401.49 | 0.00 | 6.22 | May 17, 2033 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 401.49 | 0.00 | 12.82 | Apr 01, 2047 | 4.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 401.49 | 0.00 | 13.17 | May 15, 2048 | 4.15 |
FNFS2950 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 400.95 | 0.00 | 3.84 | Apr 01, 2037 | 2.50 |
ALLYLA_22-3-A3 | ALLYLA_22-3 A3 | Securitized | Fixed Income | 400.40 | 0.00 | 0.51 | Apr 15, 2027 | 5.07 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 400.40 | 0.00 | 1.22 | Jan 15, 2027 | 2.75 |
HCA | HCA INC | Corporates | Fixed Income | 400.40 | 0.00 | 12.47 | Jun 15, 2049 | 5.25 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 399.92 | 0.00 | 0.00 | nan | 0.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 399.90 | 0.00 | 0.00 | nan | 0.00 |
6160 | BEONE MEDICINES AG | Health Care | Equity | 399.89 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 399.86 | 0.00 | 3.07 | Feb 07, 2030 | 3.97 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 399.86 | 0.00 | 5.08 | Apr 01, 2031 | 2.10 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 399.86 | 0.00 | 5.20 | Jun 15, 2031 | 2.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 399.32 | 0.00 | 14.74 | Apr 15, 2063 | 5.20 |
CRS | CARPENTER TECHNOLOGY CORP | Industrials | Equity | 398.51 | 0.00 | 0.00 | nan | 0.00 |
2423 | KE HOLDINGS INC | Real Estate | Equity | 398.47 | 0.00 | 0.00 | nan | 0.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 398.05 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 397.69 | 0.00 | 7.08 | Apr 25, 2036 | 5.67 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 397.40 | 0.00 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 397.14 | 0.00 | 7.38 | Jun 15, 2035 | 5.30 |
FNMA4379 | FNMA 30YR UMBS | Securitized | Fixed Income | 396.60 | 0.00 | 7.28 | Jul 01, 2051 | 2.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 396.60 | 0.00 | 1.25 | Jan 22, 2027 | 2.33 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 396.24 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 396.06 | 0.00 | 11.90 | May 14, 2045 | 4.70 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 396.06 | 0.00 | 5.11 | Jun 10, 2031 | 2.70 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 396.06 | 0.00 | 3.08 | Mar 15, 2029 | 6.50 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 395.51 | 0.00 | 6.17 | Jul 15, 2033 | 5.55 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 395.36 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 394.97 | 0.00 | 2.88 | Dec 03, 2029 | 4.14 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 394.50 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 394.43 | 0.00 | 6.46 | Jan 15, 2034 | 6.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 394.43 | 0.00 | 5.71 | Jun 15, 2032 | 3.85 |
FNBT8208 | FNMA 15YR UMBS | Securitized | Fixed Income | 393.34 | 0.00 | 4.20 | Jun 01, 2037 | 2.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 393.34 | 0.00 | 5.57 | Jul 15, 2032 | 5.10 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 393.34 | 0.00 | 5.96 | Apr 21, 2034 | 5.25 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 392.80 | 0.00 | 1.95 | Nov 07, 2028 | 3.57 |
TCN | TELUS CORP | Corporates | Fixed Income | 392.80 | 0.00 | 1.31 | Feb 16, 2027 | 2.80 |
FOXA | FOX CORP | Corporates | Fixed Income | 392.25 | 0.00 | 9.18 | Jan 25, 2039 | 5.48 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 392.25 | 0.00 | 5.18 | Aug 08, 2031 | 3.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 391.71 | 0.00 | 4.38 | Jun 01, 2030 | 1.65 |
051910 | LG CHEM LTD | Materials | Equity | 391.60 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 391.17 | 0.00 | 6.76 | Jun 15, 2034 | 5.38 |
FNFS0180 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 391.17 | 0.00 | 4.20 | Dec 01, 2036 | 2.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 391.17 | 0.00 | 4.11 | Apr 15, 2030 | 2.70 |
SYNIT_25-2-A | SYNIT_25-2 A | Securitized | Fixed Income | 391.17 | 0.00 | 2.41 | May 15, 2031 | 4.49 |
HPQ | HP INC | Corporates | Fixed Income | 390.62 | 0.00 | 5.86 | Jan 15, 2033 | 5.50 |
FNBH4019 | FNMA 30YR | Securitized | Fixed Income | 390.08 | 0.00 | 5.96 | Sep 01, 2047 | 4.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 390.08 | 0.00 | 10.21 | Aug 17, 2040 | 5.10 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 390.08 | 0.00 | 5.42 | Nov 18, 2036 | 3.02 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 389.54 | 0.00 | 2.80 | Dec 01, 2028 | 4.00 |
FNCB9010 | FNMA 30YR UMBS | Securitized | Fixed Income | 388.99 | 0.00 | 2.76 | Aug 01, 2054 | 6.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 388.99 | 0.00 | 8.32 | Oct 15, 2037 | 6.20 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 388.55 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 388.45 | 0.00 | 11.58 | Mar 01, 2044 | 4.75 |
FNMA4181 | FNMA 30YR UMBS | Securitized | Fixed Income | 388.45 | 0.00 | 7.94 | Nov 01, 2050 | 1.50 |
FRRC2045 | FHLMC 15YR UMBS | Securitized | Fixed Income | 387.91 | 0.00 | 4.04 | Jun 01, 2036 | 2.00 |
FNAL9043 | FNMA 30YR | Securitized | Fixed Income | 387.91 | 0.00 | 6.05 | Sep 01, 2046 | 3.50 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 387.91 | 0.00 | 12.04 | Mar 04, 2046 | 5.38 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 387.31 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 386.82 | 0.00 | 3.20 | Dec 15, 2029 | 4.63 |
HCA | HCA INC | Corporates | Fixed Income | 386.82 | 0.00 | 11.88 | Jun 15, 2047 | 5.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 386.82 | 0.00 | 12.55 | Jul 24, 2048 | 4.03 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 386.82 | 0.00 | 5.49 | Sep 15, 2031 | 1.90 |
AVA | AVISTA CORP | Utilities | Equity | 386.59 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Corporates | Fixed Income | 385.73 | 0.00 | 13.15 | Jul 01, 2049 | 4.40 |
DUK | DUKE ENERGY CAROLINAS NC STORM FUN | Securitized | Fixed Income | 385.19 | 0.00 | 4.79 | Jul 01, 2035 | 4.23 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 385.19 | 0.00 | 6.41 | Apr 12, 2033 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 385.19 | 0.00 | 5.92 | Jan 24, 2034 | 5.07 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 385.15 | 0.00 | 0.00 | nan | 0.00 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 385.12 | 0.00 | 0.00 | nan | 0.00 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 384.91 | 0.00 | 0.00 | nan | 0.00 |
FN | FABRINET | Information Technology | Equity | 384.36 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 384.10 | 0.00 | 6.44 | Mar 13, 2035 | 6.03 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 384.10 | 0.00 | 6.51 | Jan 23, 2035 | 5.34 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 383.56 | 0.00 | 4.76 | Jan 30, 2031 | 3.25 |
NXPI | NXP BV | Corporates | Fixed Income | 383.56 | 0.00 | 11.77 | Feb 15, 2042 | 3.13 |
RF | REGIONS BANK MTN | Corporates | Fixed Income | 383.56 | 0.00 | 8.21 | Jun 26, 2037 | 6.45 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 383.14 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 383.02 | 0.00 | 1.82 | Sep 08, 2028 | 4.40 |
C | CITIGROUP INC | Corporates | Fixed Income | 383.02 | 0.00 | 3.71 | Nov 05, 2030 | 2.98 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 383.02 | 0.00 | 15.28 | Mar 15, 2051 | 2.90 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 382.47 | 0.00 | 13.50 | Apr 01, 2050 | 4.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 382.47 | 0.00 | 2.06 | Jan 11, 2028 | 5.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 382.47 | 0.00 | 14.08 | Sep 15, 2055 | 5.65 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 381.99 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION CO/THE | Corporates | Fixed Income | 381.93 | 0.00 | 7.89 | Nov 17, 2036 | 6.20 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 381.51 | 0.00 | 0.00 | nan | 0.00 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 381.39 | 0.00 | 2.92 | Oct 25, 2028 | 1.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 381.39 | 0.00 | 14.61 | Sep 27, 2064 | 5.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 381.39 | 0.00 | 12.60 | Apr 15, 2047 | 4.35 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 381.39 | 0.00 | 1.43 | Mar 01, 2030 | 5.50 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 380.84 | 0.00 | 3.06 | Mar 15, 2029 | 4.35 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 380.84 | 0.00 | 6.80 | Aug 15, 2034 | 5.95 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 380.84 | 0.00 | 3.13 | May 30, 2029 | 5.25 |
G2MA3520 | GNMA2 30YR | Securitized | Fixed Income | 380.84 | 0.00 | 6.95 | Mar 20, 2046 | 3.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 380.84 | 0.00 | 12.67 | Apr 01, 2046 | 4.25 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 380.84 | 0.00 | 7.89 | Nov 03, 2035 | 4.20 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 380.84 | 0.00 | 5.68 | Jan 15, 2032 | 2.35 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 380.56 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 380.30 | 0.00 | 6.25 | Sep 15, 2034 | 5.87 |
C | CITIGROUP INC | Corporates | Fixed Income | 380.30 | 0.00 | 5.98 | Feb 22, 2033 | 5.88 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 380.30 | 0.00 | 3.18 | May 15, 2029 | 4.25 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 380.30 | 0.00 | 15.43 | Apr 01, 2062 | 4.45 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 379.76 | 0.00 | 7.82 | Sep 01, 2036 | 7.25 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 379.76 | 0.00 | 10.37 | May 27, 2041 | 5.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 379.76 | 0.00 | 3.97 | Mar 24, 2031 | 4.49 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 379.76 | 0.00 | 6.27 | Nov 15, 2033 | 5.45 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 379.76 | 0.00 | 11.81 | Mar 01, 2044 | 4.40 |
PEP | PEPSICO INC | Corporates | Fixed Income | 379.76 | 0.00 | 10.24 | Nov 01, 2040 | 4.88 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 379.21 | 0.00 | 2.37 | Mar 24, 2028 | 2.00 |
FNMA3276 | FNMA 30YR | Securitized | Fixed Income | 379.21 | 0.00 | 6.44 | Feb 01, 2048 | 3.50 |
DAY | DAYFORCE INC | Industrials | Equity | 379.06 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 378.67 | 0.00 | 1.93 | Oct 01, 2027 | 1.20 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 378.67 | 0.00 | 13.19 | Nov 19, 2055 | 5.52 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 378.67 | 0.00 | 1.04 | Nov 03, 2026 | 2.45 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 378.67 | 0.00 | 14.22 | Nov 15, 2050 | 3.50 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 378.67 | 0.00 | 2.77 | Oct 11, 2028 | 3.88 |
KO | COCA-COLA CO | Corporates | Fixed Income | 378.13 | 0.00 | 1.56 | May 25, 2027 | 2.90 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 377.69 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 377.58 | 0.00 | 4.05 | Mar 15, 2030 | 3.10 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 377.58 | 0.00 | 5.55 | Nov 09, 2032 | 6.25 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 377.58 | 0.00 | 13.50 | Sep 15, 2047 | 3.70 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 377.55 | 0.00 | 0.00 | nan | 0.00 |
G2MA6542 | GNMA2 30YR | Securitized | Fixed Income | 377.04 | 0.00 | 6.59 | Mar 20, 2050 | 3.50 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 377.04 | 0.00 | 10.82 | Sep 25, 2043 | 5.95 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 376.87 | 0.00 | 0.00 | nan | 0.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 376.63 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 376.50 | 0.00 | 13.98 | Apr 18, 2064 | 5.90 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 376.50 | 0.00 | 4.05 | Feb 15, 2030 | 2.40 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 375.96 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 375.95 | 0.00 | 14.34 | Apr 15, 2050 | 3.35 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 375.95 | 0.00 | 2.21 | Apr 15, 2028 | 4.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 375.41 | 0.00 | 4.01 | Jan 29, 2031 | 2.67 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 375.04 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 374.87 | 0.00 | 1.21 | Jan 11, 2027 | 3.75 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 374.71 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 374.32 | 0.00 | 3.01 | Jan 23, 2030 | 4.43 |
BERY | BERRY GLOBAL INC | Corporates | Fixed Income | 373.78 | 0.00 | 6.47 | Jan 15, 2034 | 5.65 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Corporates | Fixed Income | 373.78 | 0.00 | 1.01 | Oct 21, 2027 | 1.95 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 373.51 | 0.00 | 0.00 | nan | 0.00 |
SNDK | SANDISK CORP | Information Technology | Equity | 373.47 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 373.24 | 0.00 | 15.51 | Jun 01, 2050 | 2.60 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 373.24 | 0.00 | 7.91 | Oct 01, 2036 | 6.65 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 373.10 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 372.69 | 0.00 | 12.94 | Jun 01, 2048 | 4.35 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 372.69 | 0.00 | 14.48 | Mar 15, 2055 | 4.67 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 372.52 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 372.15 | 0.00 | 6.34 | May 01, 2034 | 6.90 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 372.15 | 0.00 | 3.10 | Mar 01, 2029 | 3.50 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 372.07 | 0.00 | 0.00 | nan | 0.00 |
SSB | SOUTHSTATE BANK CORP | Financials | Equity | 372.01 | 0.00 | 0.00 | nan | 0.00 |
ATI | ATI INC | Industrials | Equity | 371.62 | 0.00 | 0.00 | nan | 0.00 |
FNMA3057 | FNMA 30YR | Securitized | Fixed Income | 371.07 | 0.00 | 6.44 | Jul 01, 2047 | 3.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 371.07 | 0.00 | 14.17 | Jan 25, 2052 | 2.80 |
MMM | 3M CO | Corporates | Fixed Income | 371.07 | 0.00 | 7.37 | Mar 15, 2035 | 5.15 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 370.86 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Corporates | Fixed Income | 370.52 | 0.00 | 7.09 | Sep 15, 2034 | 5.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 370.52 | 0.00 | 2.20 | Mar 15, 2028 | 4.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 369.98 | 0.00 | 13.55 | Feb 15, 2054 | 5.60 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 369.98 | 0.00 | 2.66 | Nov 01, 2028 | 4.85 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 369.98 | 0.00 | 13.04 | Mar 15, 2049 | 4.90 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 369.98 | 0.00 | 13.69 | Jan 15, 2053 | 5.15 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Government Related | Fixed Income | 369.98 | 0.00 | 12.27 | Nov 20, 2045 | 4.13 |
RMBS | RAMBUS INC | Information Technology | Equity | 369.84 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 369.44 | 0.00 | 14.03 | Jun 01, 2063 | 6.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 369.44 | 0.00 | 11.43 | Jun 01, 2040 | 2.50 |
EBAY | EBAY INC | Corporates | Fixed Income | 369.44 | 0.00 | 14.33 | May 10, 2051 | 3.65 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 369.44 | 0.00 | 6.06 | Jan 15, 2033 | 4.40 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 368.89 | 0.00 | 1.46 | May 01, 2028 | 3.54 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 368.89 | 0.00 | 14.60 | Jul 09, 2050 | 3.17 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 368.79 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 368.35 | 0.00 | 13.25 | Apr 01, 2054 | 6.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 368.35 | 0.00 | 13.04 | Nov 01, 2054 | 5.70 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 367.81 | 0.00 | 7.83 | Mar 15, 2036 | 5.90 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 367.81 | 0.00 | 8.74 | Feb 01, 2038 | 5.95 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 367.81 | 0.00 | 15.07 | Oct 01, 2060 | 3.80 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 367.49 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 367.26 | 0.00 | 6.64 | Feb 15, 2034 | 5.25 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 367.26 | 0.00 | 4.25 | May 22, 2030 | 2.38 |
KBR | KBR INC | Industrials | Equity | 367.21 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 366.72 | 0.00 | 11.85 | Feb 01, 2045 | 4.70 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 366.48 | 0.00 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 366.34 | 0.00 | 0.00 | nan | 0.00 |
017670 | SK TELECOM LTD | Communication | Equity | 366.33 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 366.18 | 0.00 | 7.83 | Jan 05, 2036 | 4.95 |
FHMS_K101-A2 | FHMS_K101 A2 | Securitized | Fixed Income | 365.63 | 0.00 | 3.70 | Oct 25, 2029 | 2.52 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 365.63 | 0.00 | 13.11 | Feb 06, 2053 | 5.55 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 365.09 | 0.00 | 11.96 | Aug 15, 2045 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 365.09 | 0.00 | 12.19 | Mar 16, 2047 | 5.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 364.55 | 0.00 | 6.20 | Sep 01, 2033 | 6.05 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 364.55 | 0.00 | 8.87 | Jul 15, 2038 | 6.13 |
MTZ | MASTEC INC | Industrials | Equity | 364.55 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 364.00 | 0.00 | 5.36 | Nov 02, 2033 | 7.44 |
C | CITIGROUP INC | Corporates | Fixed Income | 364.00 | 0.00 | 2.60 | Jul 25, 2028 | 4.13 |
RGTI | RIGETTI COMPUTING INC | Information Technology | Equity | 363.07 | 0.00 | 0.00 | nan | 0.00 |
FNCB7803 | FNMA 30YR UMBS | Securitized | Fixed Income | 362.92 | 0.00 | 1.63 | Jan 01, 2054 | 6.50 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 362.66 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 362.37 | 0.00 | 13.42 | Sep 15, 2048 | 4.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 362.37 | 0.00 | 1.45 | May 04, 2027 | 3.13 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 361.83 | 0.00 | 6.53 | Mar 04, 2035 | 5.72 |
AAPL | APPLE INC | Corporates | Fixed Income | 361.29 | 0.00 | 14.97 | Sep 11, 2049 | 2.95 |
KO | COCA-COLA CO | Corporates | Fixed Income | 361.29 | 0.00 | 14.02 | Mar 25, 2050 | 4.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 361.29 | 0.00 | 13.05 | Jun 15, 2047 | 3.88 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 361.29 | 0.00 | 15.74 | Oct 01, 2050 | 2.60 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 361.29 | 0.00 | 7.59 | May 01, 2036 | 6.45 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 361.29 | 0.00 | 7.62 | Mar 15, 2035 | 4.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 361.29 | 0.00 | 10.89 | Aug 15, 2040 | 3.88 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 360.74 | 0.00 | 14.45 | Nov 01, 2064 | 5.85 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 360.74 | 0.00 | 6.85 | Sep 10, 2035 | 5.34 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 360.22 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 360.20 | 0.00 | 5.75 | Oct 01, 2032 | 5.93 |
FGG08797 | FGOLD 30YR GIANT | Securitized | Fixed Income | 360.20 | 0.00 | 6.33 | Jan 01, 2048 | 4.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 359.66 | 0.00 | 12.35 | May 14, 2046 | 4.45 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 359.66 | 0.00 | 3.12 | Apr 01, 2029 | 4.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 359.66 | 0.00 | 12.03 | May 15, 2045 | 4.13 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 359.66 | 0.00 | 3.35 | Jun 14, 2029 | 3.25 |
3231 | WISTRON CORP | Information Technology | Equity | 359.35 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 358.89 | 0.00 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 358.71 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 358.57 | 0.00 | 7.52 | Jul 20, 2035 | 4.88 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 358.41 | 0.00 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 358.25 | 0.00 | 0.00 | nan | 0.00 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 358.17 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 358.03 | 0.00 | 9.87 | Mar 15, 2040 | 5.50 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 357.49 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 357.48 | 0.00 | 1.53 | Jan 10, 2028 | 4.34 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 357.48 | 0.00 | 2.78 | Oct 02, 2028 | 4.55 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 357.48 | 0.00 | 1.49 | May 04, 2027 | 3.63 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 356.94 | 0.00 | 4.06 | Mar 27, 2030 | 3.25 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 356.94 | 0.00 | 1.14 | Jan 12, 2027 | 3.65 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 356.94 | 0.00 | 13.20 | Mar 01, 2048 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 356.94 | 0.00 | 4.20 | Jun 04, 2031 | 2.85 |
TT | TRANE TECHNOLOGIES HOLDCO INC | Corporates | Fixed Income | 356.94 | 0.00 | 13.11 | Feb 21, 2048 | 4.30 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 356.40 | 0.00 | 7.26 | Oct 01, 2034 | 4.25 |
NXPI | NXP BV | Corporates | Fixed Income | 356.40 | 0.00 | 5.72 | Feb 15, 2032 | 2.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 356.40 | 0.00 | 12.83 | Apr 15, 2054 | 5.75 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 355.85 | 0.00 | 8.98 | Nov 01, 2038 | 5.30 |
ECL | ECOLAB INC | Corporates | Fixed Income | 355.85 | 0.00 | 5.02 | Jan 30, 2031 | 1.30 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 355.85 | 0.00 | 13.30 | Sep 12, 2047 | 3.95 |
FNFM5908 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 355.31 | 0.00 | 3.67 | Feb 01, 2036 | 2.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 355.31 | 0.00 | 6.64 | Mar 01, 2035 | 5.78 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 354.77 | 0.00 | 5.96 | Mar 15, 2033 | 5.75 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 354.77 | 0.00 | 7.36 | Jun 15, 2035 | 5.63 |
DCI | DONALDSON INC | Industrials | Equity | 354.68 | 0.00 | 0.00 | nan | 0.00 |
FNCA8437 | FNMA 30YR UMBS | Securitized | Fixed Income | 354.22 | 0.00 | 7.31 | Jan 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 354.22 | 0.00 | 6.09 | Nov 13, 2034 | 7.40 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 354.22 | 0.00 | 6.16 | Aug 18, 2034 | 5.94 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 353.68 | 0.00 | 8.36 | Jan 15, 2038 | 6.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 353.68 | 0.00 | 1.93 | Oct 15, 2027 | 3.95 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 353.68 | 0.00 | 2.91 | Jan 15, 2029 | 4.40 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 353.14 | 0.00 | 2.83 | Oct 15, 2028 | 4.00 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 353.14 | 0.00 | 14.12 | Dec 01, 2051 | 3.65 |
KR | KROGER CO | Corporates | Fixed Income | 352.59 | 0.00 | 13.81 | Sep 15, 2054 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 352.59 | 0.00 | 2.90 | Nov 15, 2028 | 3.13 |
CMA | COMERICA INC | Financials | Equity | 352.02 | 0.00 | 0.00 | nan | 0.00 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 351.82 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 351.51 | 0.00 | 11.65 | Sep 18, 2042 | 4.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 351.51 | 0.00 | 6.51 | May 14, 2034 | 6.05 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 351.51 | 0.00 | 4.82 | Mar 15, 2031 | 4.25 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 351.51 | 0.00 | 7.81 | Oct 15, 2035 | 4.85 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 351.51 | 0.00 | 1.64 | Jul 06, 2027 | 5.39 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 351.51 | 0.00 | 6.31 | Dec 01, 2033 | 6.50 |
USB | US BANCORP MTN | Corporates | Fixed Income | 351.51 | 0.00 | 5.97 | Feb 01, 2034 | 4.84 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 350.96 | 0.00 | 10.91 | Dec 01, 2043 | 5.75 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 350.96 | 0.00 | 5.93 | Oct 15, 2032 | 4.50 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 350.42 | 0.00 | 2.06 | Mar 15, 2028 | 4.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 350.42 | 0.00 | 1.91 | Oct 18, 2027 | 3.35 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 350.42 | 0.00 | 16.00 | Mar 20, 2060 | 3.84 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 349.88 | 0.00 | 7.54 | Apr 01, 2036 | 6.60 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 349.88 | 0.00 | 13.40 | Sep 21, 2048 | 4.25 |
KR | KROGER CO | Corporates | Fixed Income | 349.33 | 0.00 | 12.51 | Jan 15, 2049 | 5.40 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 349.33 | 0.00 | 12.92 | Aug 15, 2047 | 4.20 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 349.33 | 0.00 | 7.57 | Mar 15, 2035 | 4.13 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 349.29 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 348.79 | 0.00 | 11.13 | Feb 15, 2041 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 348.79 | 0.00 | 3.79 | Jan 29, 2031 | 5.22 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 348.79 | 0.00 | 1.31 | Feb 15, 2027 | 2.70 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 348.25 | 0.00 | 3.92 | Jan 15, 2030 | 2.90 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 348.25 | 0.00 | 5.07 | Nov 01, 2031 | 4.95 |
AVT | AVNET INC | Corporates | Fixed Income | 348.25 | 0.00 | 4.99 | May 15, 2031 | 3.00 |
DE | DEERE & CO | Corporates | Fixed Income | 348.25 | 0.00 | 13.96 | Jan 19, 2055 | 5.70 |
FRRA6188 | FHLMC 30YR UMBS | Securitized | Fixed Income | 348.25 | 0.00 | 7.15 | Nov 01, 2051 | 2.00 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 348.25 | 0.00 | 3.30 | Jun 01, 2029 | 3.38 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 348.25 | 0.00 | 12.85 | Jan 09, 2048 | 4.34 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 348.25 | 0.00 | 6.79 | Jul 19, 2035 | 5.32 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 348.25 | 0.00 | 6.21 | Jul 13, 2033 | 5.78 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 347.70 | 0.00 | 4.88 | Jan 27, 2032 | 1.99 |
OC | OWENS CORNING | Corporates | Fixed Income | 347.70 | 0.00 | 7.79 | Dec 01, 2036 | 7.00 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 347.54 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 347.16 | 0.00 | 7.65 | Jun 15, 2036 | 6.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 347.16 | 0.00 | 12.29 | Nov 15, 2043 | 3.75 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 346.62 | 0.00 | 5.78 | Feb 15, 2032 | 2.25 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 346.62 | 0.00 | 12.98 | Jun 15, 2046 | 3.65 |
OVV | OVINTIV INC | Corporates | Fixed Income | 346.62 | 0.00 | 6.74 | Aug 15, 2034 | 6.50 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 346.62 | 0.00 | 2.65 | Sep 15, 2028 | 5.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 346.62 | 0.00 | 14.47 | Mar 13, 2051 | 3.70 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 346.07 | 0.00 | 3.66 | Oct 15, 2030 | 2.74 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 345.94 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 345.56 | 0.00 | 0.00 | nan | 0.00 |
FNBM4662 | FNMA 30YR | Securitized | Fixed Income | 345.53 | 0.00 | 5.45 | Aug 01, 2047 | 4.00 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 345.12 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 344.99 | 0.00 | 11.71 | Apr 15, 2044 | 4.30 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 344.99 | 0.00 | 5.98 | May 15, 2033 | 5.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 344.99 | 0.00 | 14.81 | Jul 15, 2064 | 5.75 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 344.70 | 0.00 | 0.00 | nan | 0.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 344.61 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 344.44 | 0.00 | 4.87 | Mar 10, 2032 | 2.67 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 344.44 | 0.00 | 6.17 | Mar 15, 2033 | 4.60 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 344.44 | 0.00 | 8.50 | Aug 15, 2038 | 7.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 343.90 | 0.00 | 2.30 | Apr 25, 2029 | 5.20 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 343.90 | 0.00 | 6.65 | Feb 15, 2034 | 5.15 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 343.36 | 0.00 | 4.49 | Sep 23, 2035 | 3.56 |
OVV | OVINTIV INC | Corporates | Fixed Income | 343.36 | 0.00 | 6.03 | Jul 15, 2033 | 6.25 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 342.94 | 0.00 | 0.00 | nan | 0.00 |
FNMA3827 | FNMA 15YR UMBS | Securitized | Fixed Income | 342.81 | 0.00 | 3.28 | Nov 01, 2034 | 2.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 342.81 | 0.00 | 11.58 | Apr 01, 2045 | 5.20 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 342.81 | 0.00 | 12.66 | Feb 15, 2053 | 6.50 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 342.27 | 0.00 | 12.88 | Jun 01, 2053 | 5.88 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 342.27 | 0.00 | 2.64 | Jul 14, 2028 | 2.17 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 342.25 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 341.73 | 0.00 | 5.58 | Jan 15, 2032 | 2.88 |
COR | CENCORA INC | Corporates | Fixed Income | 341.73 | 0.00 | 12.85 | Dec 15, 2047 | 4.30 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 341.73 | 0.00 | 13.56 | Mar 23, 2050 | 4.70 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 341.73 | 0.00 | 3.74 | May 01, 2036 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Corporates | Fixed Income | 341.73 | 0.00 | 0.99 | Oct 19, 2026 | 3.01 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 341.66 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 341.18 | 0.00 | 3.95 | Jan 22, 2031 | 2.70 |
AAPL | APPLE INC | Corporates | Fixed Income | 340.64 | 0.00 | 12.94 | Feb 09, 2045 | 3.45 |
BBCMS_20-C7-A5 | BBCMS_20-C7 A5 | Securitized | Fixed Income | 340.64 | 0.00 | 4.07 | Apr 15, 2053 | 2.04 |
KFW | KFW MTN | Government Related | Fixed Income | 340.64 | 0.00 | 3.99 | Mar 18, 2030 | 4.63 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 340.64 | 0.00 | 13.21 | Apr 05, 2049 | 4.55 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 340.64 | 0.00 | 1.27 | Feb 01, 2028 | 4.95 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 340.36 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 340.10 | 0.00 | 13.68 | May 01, 2052 | 4.15 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 340.10 | 0.00 | 3.05 | Apr 15, 2029 | 6.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 340.10 | 0.00 | 3.90 | Apr 23, 2031 | 5.22 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 340.10 | 0.00 | 3.90 | Apr 17, 2031 | 5.19 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 339.55 | 0.00 | 13.74 | Apr 01, 2050 | 4.20 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 339.55 | 0.00 | 13.11 | Dec 06, 2048 | 4.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 339.55 | 0.00 | 4.39 | Jul 16, 2030 | 2.68 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 339.01 | 0.00 | 3.56 | Oct 18, 2030 | 4.65 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 339.01 | 0.00 | 13.83 | Jun 01, 2052 | 4.55 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 338.80 | 0.00 | 0.00 | nan | 0.00 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 338.61 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 338.47 | 0.00 | 12.71 | Mar 15, 2048 | 4.80 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 338.47 | 0.00 | 8.41 | Mar 15, 2037 | 5.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 338.47 | 0.00 | 12.93 | Mar 01, 2048 | 4.13 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 337.92 | 0.00 | 6.31 | Jan 15, 2034 | 6.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 337.92 | 0.00 | 13.74 | Dec 01, 2054 | 5.50 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 337.92 | 0.00 | 2.34 | Jun 01, 2028 | 4.35 |
FGG08697 | FGOLD 30YR GIANT | Securitized | Fixed Income | 337.38 | 0.00 | 7.20 | Mar 01, 2046 | 3.00 |
USB | US BANCORP | Corporates | Fixed Income | 337.38 | 0.00 | 5.55 | Oct 21, 2033 | 5.85 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 337.26 | 0.00 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 336.84 | 0.00 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 336.81 | 0.00 | 0.00 | nan | 0.00 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 336.80 | 0.00 | 0.00 | nan | 0.00 |
BMARK_25-V14-AM | BMARK_25-V14 AM | Securitized | Fixed Income | 336.29 | 0.00 | 3.85 | Apr 15, 2057 | 6.09 |
FNFS2518 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 336.29 | 0.00 | 5.60 | Aug 01, 2052 | 4.50 |
SRE | SEMPRA | Corporates | Fixed Income | 336.29 | 0.00 | 9.23 | Oct 15, 2039 | 6.00 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 336.04 | 0.00 | 0.00 | nan | 0.00 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 335.92 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 335.75 | 0.00 | 6.02 | May 26, 2033 | 5.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 335.75 | 0.00 | 2.28 | Mar 05, 2028 | 4.02 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 335.21 | 0.00 | 6.60 | May 15, 2034 | 5.70 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 335.21 | 0.00 | 8.82 | Jan 26, 2039 | 6.88 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 335.21 | 0.00 | 0.93 | Oct 30, 2026 | 5.88 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 334.66 | 0.00 | 14.28 | Oct 15, 2058 | 4.95 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 334.66 | 0.00 | 13.40 | Mar 15, 2053 | 5.60 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 334.66 | 0.00 | 15.10 | Jun 15, 2062 | 5.20 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 334.66 | 0.00 | 3.98 | May 13, 2031 | 4.90 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 334.21 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 334.12 | 0.00 | 12.92 | Feb 20, 2048 | 4.55 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 334.12 | 0.00 | 6.86 | Jul 27, 2033 | 2.55 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 334.12 | 0.00 | 12.39 | May 30, 2048 | 5.25 |
BBCMS_24-C30-AS | BBCMS_24-C30 AS | Securitized | Fixed Income | 333.58 | 0.00 | 6.99 | Nov 15, 2057 | 5.83 |
FRRJ0325 | FHLMC 30YR UMBS | Securitized | Fixed Income | 333.58 | 0.00 | 1.40 | Nov 01, 2053 | 6.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 333.58 | 0.00 | 6.99 | Oct 15, 2034 | 5.00 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 333.58 | 0.00 | 0.00 | nan | 0.00 |
SGI | SOMNIGROUP INTERNATIONAL INC | Consumer Discretionary | Equity | 333.44 | 0.00 | 0.00 | nan | 0.00 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 333.31 | 0.00 | 0.00 | nan | 0.00 |
MOS | MOSAIC | Materials | Equity | 333.13 | 0.00 | 0.00 | nan | 0.00 |
AFDB | AFRICAN DEVELOPMENT BANK | Government Related | Fixed Income | 333.04 | 0.00 | 6.80 | Dec 31, 2079 | 5.75 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 333.04 | 0.00 | 6.09 | May 15, 2033 | 5.15 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 333.04 | 0.00 | 13.79 | Oct 24, 2051 | 2.83 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 333.04 | 0.00 | 15.04 | Nov 01, 2051 | 2.89 |
FNCB0235 | FNMA 30YR UMBS | Securitized | Fixed Income | 333.04 | 0.00 | 7.50 | Apr 01, 2051 | 2.00 |
FNFM9811 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 333.04 | 0.00 | 3.97 | Dec 01, 2036 | 2.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 333.04 | 0.00 | 4.82 | Jan 08, 2031 | 2.35 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 332.39 | 0.00 | 0.00 | nan | 0.00 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 332.28 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 331.95 | 0.00 | 12.64 | Sep 20, 2047 | 4.70 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 331.95 | 0.00 | 12.12 | Apr 15, 2046 | 4.45 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 331.95 | 0.00 | 5.64 | Mar 24, 2032 | 3.63 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 331.95 | 0.00 | 8.24 | Feb 27, 2037 | 6.15 |
T | AT&T INC | Corporates | Fixed Income | 331.41 | 0.00 | 15.43 | Jun 01, 2060 | 3.85 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 331.41 | 0.00 | 15.93 | Sep 15, 2056 | 3.50 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 331.30 | 0.00 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 331.24 | 0.00 | 0.00 | nan | 0.00 |
nan | ORSTED SUBSCRIPTION EXER INTERIM | Utilities | Equity | 331.09 | 0.00 | 0.00 | nan | 0.00 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 330.96 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 330.86 | 0.00 | 2.12 | Jan 12, 2029 | 5.02 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 330.86 | 0.00 | 1.68 | Jul 12, 2027 | 3.36 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 330.86 | 0.00 | 8.31 | Oct 15, 2037 | 6.50 |
FNFS1708 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 330.32 | 0.00 | 4.20 | May 01, 2037 | 2.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 330.32 | 0.00 | 13.76 | Feb 01, 2050 | 3.65 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 330.04 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 329.78 | 0.00 | 12.41 | Oct 01, 2048 | 5.40 |
AXIATA | AXIATA GROUP | Communication | Equity | 329.47 | 0.00 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 329.23 | 0.00 | 3.63 | Oct 16, 2029 | 3.88 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 329.23 | 0.00 | 13.36 | Sep 02, 2054 | 5.90 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 329.23 | 0.00 | 1.02 | Oct 25, 2026 | 1.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 329.23 | 0.00 | 10.31 | Feb 15, 2040 | 4.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 329.23 | 0.00 | 7.70 | Jul 15, 2035 | 4.63 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 328.85 | 0.00 | 0.00 | nan | 0.00 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 328.71 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 328.69 | 0.00 | 6.09 | Sep 13, 2034 | 6.69 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 328.69 | 0.00 | 16.88 | Sep 23, 2061 | 3.20 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 328.69 | 0.00 | 0.98 | Oct 15, 2027 | 4.45 |
TECH | BIO TECHNE CORP | Health Care | Equity | 328.16 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 328.15 | 0.00 | 12.93 | Apr 01, 2048 | 4.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 328.15 | 0.00 | 14.69 | Mar 15, 2052 | 3.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 328.15 | 0.00 | 1.98 | Feb 15, 2078 | 5.38 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 328.15 | 0.00 | 15.20 | May 17, 2063 | 5.15 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 328.15 | 0.00 | 14.76 | Jul 05, 2064 | 5.80 |
LODHA | LODHA DEVELOPERS LTD | Real Estate | Equity | 327.72 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 327.60 | 0.00 | 3.28 | Jun 15, 2029 | 4.80 |
BMARK_23-V2-A2 | BMARK_23-V2 A2 | Securitized | Fixed Income | 327.60 | 0.00 | 1.91 | May 15, 2055 | 5.36 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 327.46 | 0.00 | 0.00 | nan | 0.00 |
YESBANK | YES BANK LTD | Financials | Equity | 327.36 | 0.00 | 0.00 | nan | 0.00 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 327.28 | 0.00 | 0.00 | nan | 0.00 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 327.11 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 327.06 | 0.00 | 9.79 | Mar 01, 2040 | 5.69 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 327.06 | 0.00 | 6.90 | Jun 25, 2034 | 4.95 |
PNC | PNC BANK NA | Corporates | Fixed Income | 327.06 | 0.00 | 1.92 | Oct 25, 2027 | 3.10 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 327.06 | 0.00 | 0.96 | Mar 15, 2027 | 5.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 326.52 | 0.00 | 6.14 | Mar 29, 2033 | 4.95 |
WAL | WESTERN ALLIANCE | Financials | Equity | 326.34 | 0.00 | 0.00 | nan | 0.00 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 326.16 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 325.97 | 0.00 | 7.00 | Jan 31, 2034 | 3.50 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 325.97 | 0.00 | 14.88 | Jan 15, 2065 | 5.65 |
FRSB0366 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 325.97 | 0.00 | 2.58 | Feb 01, 2034 | 3.50 |
FNMA2806 | FNMA 30YR | Securitized | Fixed Income | 325.97 | 0.00 | 6.55 | Nov 01, 2046 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 325.97 | 0.00 | 5.08 | May 22, 2032 | 2.17 |
PNC | PNC BANK NA (FXD) MTN | Corporates | Fixed Income | 325.97 | 0.00 | 1.69 | Jul 21, 2028 | 4.43 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 325.85 | 0.00 | 0.00 | nan | 0.00 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 325.71 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 325.43 | 0.00 | 15.64 | Dec 10, 2051 | 2.75 |
VWALT_25-A-A3 | VWALT_25-A A3 | Securitized | Fixed Income | 325.43 | 0.00 | 1.69 | Jun 20, 2028 | 4.50 |
AAPL | APPLE INC | Corporates | Fixed Income | 324.89 | 0.00 | 16.35 | Aug 08, 2062 | 4.10 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 324.89 | 0.00 | 11.69 | Feb 15, 2045 | 5.10 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 324.89 | 0.00 | 9.05 | Sep 15, 2039 | 7.45 |
IVZ | INVESCO FINANCE PLC | Corporates | Fixed Income | 324.89 | 0.00 | 11.08 | Nov 30, 2043 | 5.38 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 324.70 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 324.34 | 0.00 | 3.50 | Jul 18, 2029 | 3.19 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 324.34 | 0.00 | 6.79 | Jul 03, 2034 | 5.78 |
WIPRO | WIPRO LTD | Information Technology | Equity | 324.32 | 0.00 | 0.00 | nan | 0.00 |
ADNA | AHOLD FINANCE USA LLC | Corporates | Fixed Income | 323.80 | 0.00 | 3.10 | May 01, 2029 | 6.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 323.80 | 0.00 | 0.99 | Oct 22, 2026 | 4.25 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 323.80 | 0.00 | 1.41 | Apr 06, 2027 | 3.00 |
FNBQ9747 | FNMA 30YR UMBS | Securitized | Fixed Income | 323.80 | 0.00 | 7.72 | Feb 01, 2051 | 2.00 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 323.80 | 0.00 | 7.46 | Aug 15, 2035 | 5.55 |
TAOT_23-A-A4 | TAOT_23-A A4 | Securitized | Fixed Income | 323.80 | 0.00 | 1.22 | Aug 15, 2028 | 4.42 |
PNC | PNC BANK NA | Corporates | Fixed Income | 323.26 | 0.00 | 2.61 | Jul 26, 2028 | 4.05 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 323.26 | 0.00 | 12.05 | Mar 30, 2045 | 4.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 323.26 | 0.00 | 10.41 | May 15, 2040 | 4.38 |
QBTS | D WAVE QUANTUM INC | Information Technology | Equity | 323.10 | 0.00 | 0.00 | nan | 0.00 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 323.07 | 0.00 | 0.00 | nan | 0.00 |
CDE | COEUR MINING INC | Materials | Equity | 322.97 | 0.00 | 0.00 | nan | 0.00 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 322.85 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 322.71 | 0.00 | 13.20 | Jun 21, 2047 | 3.86 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 322.71 | 0.00 | 12.91 | Jan 17, 2048 | 4.13 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 322.71 | 0.00 | 14.22 | Mar 15, 2051 | 3.75 |
FNFS3406 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 322.17 | 0.00 | 4.03 | Dec 01, 2052 | 5.50 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 322.17 | 0.00 | 8.18 | Mar 01, 2038 | 8.25 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 322.17 | 0.00 | 6.09 | Jan 17, 2033 | 4.50 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Consumer Discretionary | Equity | 321.95 | 0.00 | 0.00 | nan | 0.00 |
FRQB9104 | FHLMC 30YR UMBS | Securitized | Fixed Income | 321.63 | 0.00 | 7.72 | Feb 01, 2051 | 2.00 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 321.46 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 321.08 | 0.00 | 13.82 | Sep 15, 2055 | 5.70 |
FNCA7368 | FNMA 30YR UMBS | Securitized | Fixed Income | 321.08 | 0.00 | 7.09 | Oct 01, 2050 | 2.50 |
FNFS2497 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 321.08 | 0.00 | 4.10 | Aug 01, 2037 | 1.50 |
FORDF_25-2-A1 | FORDF_25-2 A1 | Securitized | Fixed Income | 321.08 | 0.00 | 2.91 | Sep 15, 2030 | 4.06 |
G2MA5988 | GNMA2 30YR | Securitized | Fixed Income | 321.08 | 0.00 | 4.01 | Jun 20, 2049 | 5.00 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 321.08 | 0.00 | 4.88 | Mar 01, 2031 | 2.95 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 320.72 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | BAXALTA INC | Corporates | Fixed Income | 320.54 | 0.00 | 11.61 | Jun 23, 2045 | 5.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 320.54 | 0.00 | 14.83 | Feb 24, 2050 | 3.00 |
FGG61403 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 320.54 | 0.00 | 7.20 | Sep 01, 2046 | 3.00 |
FRRA7543 | FHLMC 30YR UMBS | Securitized | Fixed Income | 320.54 | 0.00 | 6.23 | Jun 01, 2052 | 4.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 320.54 | 0.00 | 12.28 | Feb 15, 2049 | 5.50 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 320.00 | 0.00 | 2.78 | Dec 01, 2028 | 4.50 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 320.00 | 0.00 | 9.38 | Nov 01, 2039 | 5.90 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 320.00 | 0.00 | 3.03 | Feb 01, 2029 | 4.95 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 320.00 | 0.00 | 10.03 | Mar 15, 2039 | 3.88 |
MMM | 3M CO MTN | Corporates | Fixed Income | 320.00 | 0.00 | 3.11 | Mar 01, 2029 | 3.38 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 319.45 | 0.00 | 14.40 | Jun 30, 2062 | 3.95 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 319.45 | 0.00 | 13.37 | Mar 01, 2048 | 4.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 319.45 | 0.00 | 5.56 | Oct 28, 2033 | 6.04 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 319.45 | 0.00 | 5.04 | Oct 21, 2032 | 4.81 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 319.34 | 0.00 | 0.00 | nan | 0.00 |
WFCM_18-C46-AS | WFCM_18-C46 AS | Securitized | Fixed Income | 318.37 | 0.00 | 2.68 | Aug 15, 2051 | 4.38 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 318.37 | 0.00 | 11.83 | Sep 15, 2045 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 317.82 | 0.00 | 7.86 | Mar 15, 2036 | 5.80 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 317.82 | 0.00 | 7.38 | Apr 30, 2036 | 6.88 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 317.82 | 0.00 | 12.72 | Dec 01, 2047 | 4.38 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 317.82 | 0.00 | 6.72 | Jul 15, 2034 | 5.95 |
FNMA3496 | FNMA 30YR | Securitized | Fixed Income | 317.82 | 0.00 | 5.40 | Oct 01, 2048 | 4.50 |
MTN | MTN GROUP LTD | Communication | Equity | 317.72 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 317.28 | 0.00 | 6.12 | Oct 25, 2034 | 6.47 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 317.28 | 0.00 | 5.23 | Jul 15, 2031 | 2.50 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 317.28 | 0.00 | 5.07 | May 15, 2031 | 2.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 317.28 | 0.00 | 7.65 | Sep 15, 2035 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 317.28 | 0.00 | 10.71 | Nov 15, 2040 | 4.25 |
ROKU | ROKU INC CLASS A | Communication | Equity | 317.28 | 0.00 | 0.00 | nan | 0.00 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 316.87 | 0.00 | 0.00 | nan | 0.00 |
G2MA3873 | GNMA2 30YR | Securitized | Fixed Income | 316.74 | 0.00 | 6.95 | Aug 20, 2046 | 3.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 316.74 | 0.00 | 5.00 | Feb 15, 2031 | 1.85 |
QRVO | QORVO INC | Corporates | Fixed Income | 316.74 | 0.00 | 2.77 | Oct 15, 2029 | 4.38 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 316.30 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 316.19 | 0.00 | 2.15 | Mar 01, 2028 | 4.10 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 316.19 | 0.00 | 2.65 | Jun 01, 2053 | 6.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 316.19 | 0.00 | 13.15 | Mar 25, 2050 | 4.75 |
UBSCM_18-C15-AS | UBSCM_18-C15 AS | Securitized | Fixed Income | 316.19 | 0.00 | 2.93 | Dec 15, 2051 | 4.67 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 316.19 | 0.00 | 13.15 | Sep 15, 2048 | 4.52 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 316.15 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 315.65 | 0.00 | 5.72 | Feb 02, 2032 | 2.45 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 315.65 | 0.00 | 8.82 | Sep 15, 2038 | 6.70 |
HES | HESS CORP | Corporates | Fixed Income | 315.65 | 0.00 | 10.19 | Feb 15, 2041 | 5.60 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 315.65 | 0.00 | 10.01 | Nov 15, 2041 | 6.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 315.65 | 0.00 | 5.43 | Nov 08, 2032 | 2.54 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 315.65 | 0.00 | 11.63 | Jul 08, 2044 | 4.50 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 315.65 | 0.00 | 14.02 | Sep 10, 2054 | 5.28 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 315.65 | 0.00 | 3.89 | Jan 15, 2030 | 3.10 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 315.11 | 0.00 | 15.00 | Feb 22, 2064 | 5.65 |
OKE | ONEOK INC | Corporates | Fixed Income | 315.11 | 0.00 | 4.33 | Jan 15, 2031 | 6.35 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 315.11 | 0.00 | 6.43 | Jan 22, 2035 | 5.68 |
MRNA | MODERNA INC | Health Care | Equity | 314.86 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 314.56 | 0.00 | 10.14 | Jun 15, 2041 | 5.85 |
CSAIL_16-C7-AS | CSAIL_16-C7 AS | Securitized | Fixed Income | 314.56 | 0.00 | 1.09 | Nov 15, 2049 | 3.96 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 314.56 | 0.00 | 10.03 | Jul 15, 2041 | 5.60 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 314.56 | 0.00 | 14.08 | May 15, 2055 | 4.38 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 314.02 | 0.00 | 5.84 | Sep 15, 2032 | 4.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 314.02 | 0.00 | 5.51 | Apr 15, 2032 | 4.05 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 314.02 | 0.00 | 3.07 | Mar 15, 2029 | 5.38 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 314.02 | 0.00 | 8.41 | Jan 15, 2038 | 7.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 313.48 | 0.00 | 13.35 | Aug 15, 2047 | 3.75 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 313.48 | 0.00 | 13.51 | Aug 01, 2047 | 3.70 |
FRRA6085 | FHLMC 30YR UMBS | Securitized | Fixed Income | 313.48 | 0.00 | 7.35 | Oct 01, 2051 | 2.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 313.48 | 0.00 | 13.35 | Jun 01, 2049 | 4.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 313.48 | 0.00 | 12.85 | May 04, 2047 | 4.05 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 312.93 | 0.00 | 14.13 | Feb 01, 2050 | 3.45 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 312.93 | 0.00 | 3.37 | Jul 23, 2030 | 5.05 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 312.39 | 0.00 | 14.65 | Apr 01, 2050 | 3.50 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 312.27 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 311.92 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 311.85 | 0.00 | 5.65 | Oct 15, 2032 | 5.90 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 311.85 | 0.00 | 13.76 | Jan 15, 2055 | 5.50 |
HCA | HCA INC | Corporates | Fixed Income | 311.85 | 0.00 | 13.62 | Mar 15, 2052 | 4.63 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 311.33 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 311.30 | 0.00 | 6.08 | Jul 06, 2034 | 5.75 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 311.30 | 0.00 | 13.22 | Apr 30, 2054 | 5.90 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 310.76 | 0.00 | 5.62 | Jul 20, 2033 | 4.92 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 310.76 | 0.00 | 1.70 | Aug 01, 2027 | 6.22 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 310.47 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 310.22 | 0.00 | 12.03 | May 15, 2046 | 4.75 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 310.22 | 0.00 | 12.95 | Apr 01, 2047 | 4.35 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 310.22 | 0.00 | 6.07 | Oct 24, 2034 | 6.56 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 310.22 | 0.00 | 5.38 | Nov 03, 2033 | 8.11 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 309.97 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 309.67 | 0.00 | 1.21 | Jan 20, 2028 | 3.82 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 309.67 | 0.00 | 13.42 | Mar 05, 2054 | 5.90 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 309.61 | 0.00 | 0.00 | nan | 0.00 |
CIBEST | GRUPO CIBEST SA | Financials | Equity | 309.49 | 0.00 | 0.00 | nan | 0.00 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 308.68 | 0.00 | 0.00 | nan | 0.00 |
FRSD8069 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 308.59 | 0.00 | 6.17 | Jun 01, 2050 | 3.50 |
INTU | INTUIT INC | Corporates | Fixed Income | 308.59 | 0.00 | 1.72 | Jul 15, 2027 | 1.35 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 308.59 | 0.00 | 4.02 | Apr 15, 2030 | 3.45 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 308.04 | 0.00 | 9.11 | Feb 15, 2038 | 4.90 |
FDX | FEDEX CORP | Corporates | Fixed Income | 308.04 | 0.00 | 11.73 | Nov 15, 2045 | 4.75 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 308.04 | 0.00 | 2.53 | Jul 24, 2029 | 5.30 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 308.04 | 0.00 | 1.83 | Sep 23, 2027 | 7.25 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 308.04 | 0.00 | 14.53 | Jun 01, 2050 | 3.25 |
ALB | ALBEMARLE CORP | Materials | Equity | 307.96 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 307.66 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 307.50 | 0.00 | 12.21 | Oct 01, 2044 | 4.15 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 307.50 | 0.00 | 12.87 | Jun 19, 2049 | 4.88 |
AVTR | AVANTOR INC | Health Care | Equity | 307.02 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 306.96 | 0.00 | 15.99 | Apr 13, 2062 | 4.10 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 306.96 | 0.00 | 12.36 | Apr 01, 2050 | 6.60 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 306.79 | 0.00 | 0.00 | nan | 0.00 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 306.51 | 0.00 | 0.00 | nan | 0.00 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 306.45 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 306.41 | 0.00 | 8.02 | May 15, 2067 | 6.50 |
FRRC2403 | FHLMC 15YR UMBS | Securitized | Fixed Income | 306.41 | 0.00 | 3.97 | Jan 01, 2037 | 2.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 306.41 | 0.00 | 13.13 | Jun 15, 2047 | 3.90 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 306.22 | 0.00 | 0.00 | nan | 0.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 306.00 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Corporates | Fixed Income | 305.87 | 0.00 | 6.49 | Feb 01, 2034 | 5.75 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 305.87 | 0.00 | 13.65 | Apr 01, 2056 | 4.50 |
688111 | BEIJING KINGSOFT OFFICE SOFTWARE I | Information Technology | Equity | 305.85 | 0.00 | 0.00 | nan | 0.00 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 305.50 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 305.33 | 0.00 | 7.07 | Jan 15, 2035 | 5.67 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 305.33 | 0.00 | 11.62 | Jun 15, 2045 | 5.10 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 305.15 | 0.00 | 0.00 | nan | 0.00 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 305.02 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 304.78 | 0.00 | 15.48 | Aug 14, 2050 | 2.75 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 304.24 | 0.00 | 2.08 | Feb 23, 2028 | 4.60 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 304.24 | 0.00 | 13.05 | Mar 01, 2052 | 5.25 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 304.24 | 0.00 | 3.49 | Sep 01, 2029 | 4.95 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 304.02 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 303.70 | 0.00 | 2.28 | May 15, 2028 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 303.70 | 0.00 | 6.94 | Oct 25, 2035 | 5.52 |
CI | CIGNA GROUP | Corporates | Fixed Income | 303.70 | 0.00 | 4.12 | Mar 15, 2030 | 2.40 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 303.70 | 0.00 | 3.09 | Mar 15, 2029 | 4.40 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 303.70 | 0.00 | 12.69 | Apr 15, 2046 | 3.70 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 303.70 | 0.00 | 2.99 | Jun 01, 2034 | 6.47 |
GL | GLOBE LIFE INC | Financials | Equity | 303.39 | 0.00 | 0.00 | nan | 0.00 |
BBCMS_21-C10-ASB | BBCMS_21-C10 ASB | Securitized | Fixed Income | 303.15 | 0.00 | 2.92 | Jul 15, 2054 | 2.27 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 303.15 | 0.00 | 9.83 | Mar 15, 2041 | 6.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 303.15 | 0.00 | 11.66 | Apr 01, 2043 | 4.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 303.15 | 0.00 | 5.19 | Jul 09, 2032 | 2.26 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 302.70 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 302.61 | 0.00 | 11.23 | May 06, 2044 | 5.30 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 302.61 | 0.00 | 7.22 | Jun 13, 2036 | 6.07 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 302.61 | 0.00 | 12.43 | Jan 15, 2053 | 6.75 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 302.61 | 0.00 | 12.62 | Apr 01, 2053 | 6.70 |
GAMUDA | GAMUDA | Industrials | Equity | 302.36 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 302.07 | 0.00 | 15.14 | Nov 10, 2050 | 2.77 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 302.07 | 0.00 | 5.32 | Dec 01, 2052 | 5.50 |
FNCB1476 | FNMA 15YR UMBS | Securitized | Fixed Income | 302.07 | 0.00 | 3.95 | Aug 01, 2036 | 2.50 |
FNFS3404 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 302.07 | 0.00 | 5.32 | Dec 01, 2052 | 5.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 301.52 | 0.00 | 3.24 | May 06, 2030 | 3.70 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 301.52 | 0.00 | 1.52 | May 19, 2027 | 3.15 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 300.98 | 0.00 | 5.84 | Apr 01, 2032 | 2.55 |
KO | COCA-COLA CO | Corporates | Fixed Income | 300.98 | 0.00 | 15.31 | May 13, 2064 | 5.40 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 300.98 | 0.00 | 14.69 | Oct 01, 2049 | 3.15 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 300.98 | 0.00 | 6.02 | Jan 15, 2033 | 4.63 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 300.98 | 0.00 | 2.17 | Mar 01, 2028 | 5.65 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 300.98 | 0.00 | 14.57 | Feb 05, 2050 | 3.25 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 300.98 | 0.00 | 12.79 | May 15, 2052 | 5.63 |
C | CITIGROUP INC | Corporates | Fixed Income | 300.44 | 0.00 | 6.29 | Oct 31, 2033 | 6.00 |
FNBM4703 | FNMA 30YR | Securitized | Fixed Income | 300.44 | 0.00 | 6.44 | Feb 01, 2048 | 3.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 300.44 | 0.00 | 3.17 | Apr 06, 2029 | 4.30 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 300.44 | 0.00 | 6.40 | Apr 15, 2033 | 3.25 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 300.44 | 0.00 | 5.35 | May 19, 2032 | 5.70 |
VTRS | VIATRIS INC | Health Care | Equity | 300.23 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 299.89 | 0.00 | 12.01 | Apr 24, 2048 | 4.28 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 299.89 | 0.00 | 12.05 | Jun 15, 2045 | 4.60 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 299.89 | 0.00 | 17.13 | Sep 15, 2060 | 3.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 299.89 | 0.00 | 15.60 | Feb 09, 2064 | 5.10 |
NI | NISOURCE INC | Corporates | Fixed Income | 299.89 | 0.00 | 9.93 | Jun 15, 2041 | 5.95 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 299.89 | 0.00 | 2.51 | Jul 12, 2028 | 6.07 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 299.89 | 0.00 | 8.18 | Dec 14, 2036 | 5.70 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 299.35 | 0.00 | 7.13 | Mar 01, 2035 | 6.38 |
DINO | HF SINCLAIR CORP | Energy | Equity | 299.30 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 298.81 | 0.00 | 6.48 | Jan 23, 2035 | 5.47 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 298.81 | 0.00 | 11.83 | Jun 01, 2045 | 4.95 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 298.26 | 0.00 | 16.77 | May 12, 2061 | 3.25 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 298.26 | 0.00 | 3.79 | Dec 01, 2029 | 2.95 |
NXPI | NXP BV | Corporates | Fixed Income | 298.26 | 0.00 | 5.06 | May 11, 2031 | 2.50 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 298.26 | 0.00 | 13.86 | Apr 05, 2054 | 5.49 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 298.26 | 0.00 | 2.51 | Jun 15, 2028 | 3.85 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 297.72 | 0.00 | 7.27 | Mar 15, 2035 | 5.80 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 297.72 | 0.00 | 2.31 | Mar 22, 2028 | 4.38 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 297.72 | 0.00 | 5.41 | May 15, 2032 | 5.13 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 297.36 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 297.18 | 0.00 | 7.09 | Jan 30, 2036 | 5.44 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 297.18 | 0.00 | 12.12 | Jul 15, 2045 | 4.50 |
FRRC2402 | FHLMC 15YR UMBS | Securitized | Fixed Income | 297.18 | 0.00 | 3.97 | Jan 01, 2037 | 2.00 |
MET | METLIFE INC | Corporates | Fixed Income | 297.18 | 0.00 | 12.46 | Mar 01, 2045 | 4.05 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 296.63 | 0.00 | 15.14 | Jun 04, 2051 | 2.94 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 296.63 | 0.00 | 12.37 | Mar 01, 2048 | 5.20 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 296.63 | 0.00 | 10.62 | Apr 01, 2040 | 3.60 |
AMXB | AMERICA MOVIL B | Communication | Equity | 296.53 | 0.00 | 0.00 | nan | 0.00 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 296.17 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 296.09 | 0.00 | 14.79 | Feb 01, 2052 | 3.30 |
KFW | KFW MTN | Government Related | Fixed Income | 296.09 | 0.00 | 1.54 | May 20, 2027 | 3.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 296.09 | 0.00 | 12.27 | Jun 01, 2046 | 4.38 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 295.55 | 0.00 | 5.72 | Aug 03, 2033 | 4.42 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 295.55 | 0.00 | 3.26 | Jun 15, 2029 | 5.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 295.55 | 0.00 | 8.66 | Apr 01, 2038 | 6.75 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 295.55 | 0.00 | 10.91 | Mar 15, 2042 | 4.88 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 295.55 | 0.00 | 12.87 | Apr 15, 2046 | 3.63 |
BMI | BADGER METER INC | Information Technology | Equity | 295.45 | 0.00 | 0.00 | nan | 0.00 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 295.45 | 0.00 | 0.00 | nan | 0.00 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 295.35 | 0.00 | 0.00 | nan | 0.00 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 295.26 | 0.00 | 0.00 | nan | 0.00 |
018260 | SAMSUNG SDS LTD | Information Technology | Equity | 295.20 | 0.00 | 0.00 | nan | 0.00 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 295.00 | 0.00 | 6.59 | May 01, 2051 | 3.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 295.00 | 0.00 | 11.55 | Feb 15, 2044 | 4.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 295.00 | 0.00 | 6.49 | Apr 22, 2035 | 5.77 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 294.46 | 0.00 | 2.06 | Jan 18, 2029 | 6.72 |
HCA | HCA INC | Corporates | Fixed Income | 294.46 | 0.00 | 3.28 | Jun 15, 2029 | 4.13 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 294.46 | 0.00 | 3.46 | Jul 16, 2030 | 3.15 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 294.46 | 0.00 | 5.53 | Jan 21, 2033 | 2.94 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 294.45 | 0.00 | 0.00 | nan | 0.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 294.07 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 293.92 | 0.00 | 7.14 | Mar 03, 2036 | 5.45 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 293.92 | 0.00 | 13.13 | Dec 08, 2047 | 3.73 |
TFC | TRUIST BANK | Corporates | Fixed Income | 293.92 | 0.00 | 4.13 | Mar 11, 2030 | 2.25 |
FRSD1926 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 293.38 | 0.00 | 3.73 | Nov 01, 2052 | 5.50 |
FRQF3958 | FHLMC 30YR UMBS | Securitized | Fixed Income | 293.38 | 0.00 | 3.73 | Dec 01, 2052 | 5.50 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 293.38 | 0.00 | 3.18 | Apr 09, 2029 | 4.05 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 292.83 | 0.00 | 13.73 | Oct 15, 2049 | 3.70 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 292.83 | 0.00 | 4.10 | Mar 01, 2031 | 4.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 292.83 | 0.00 | 6.09 | Feb 15, 2033 | 4.65 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 292.83 | 0.00 | 10.08 | Sep 15, 2040 | 5.40 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 292.83 | 0.00 | 11.47 | Jul 15, 2044 | 5.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 292.83 | 0.00 | 14.34 | Sep 26, 2065 | 6.10 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 292.83 | 0.00 | 5.11 | Apr 15, 2032 | 7.50 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 292.68 | 0.00 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 292.51 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Information Technology | Equity | 292.42 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Corporates | Fixed Income | 292.29 | 0.00 | 3.46 | Oct 01, 2029 | 7.88 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 292.29 | 0.00 | 14.36 | Apr 22, 2052 | 4.50 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 292.00 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 291.75 | 0.00 | 6.66 | Jun 11, 2035 | 5.45 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 291.75 | 0.00 | 1.74 | Aug 15, 2027 | 2.95 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 291.75 | 0.00 | 12.07 | Nov 01, 2048 | 5.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 291.75 | 0.00 | 1.22 | Jan 11, 2027 | 3.45 |
UBSCM_18-C12-AS | UBSCM_18-C12 ASB | Securitized | Fixed Income | 291.75 | 0.00 | 1.12 | Aug 15, 2051 | 4.19 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 291.75 | 0.00 | 13.90 | Aug 15, 2049 | 3.70 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 291.36 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 291.20 | 0.00 | 5.64 | Mar 01, 2032 | 3.25 |
AAPL | APPLE INC | Corporates | Fixed Income | 291.20 | 0.00 | 15.35 | May 11, 2050 | 2.65 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 291.20 | 0.00 | 5.59 | Aug 01, 2053 | 4.50 |
FNMA4726 | FNMA 15YR UMBS | Securitized | Fixed Income | 291.20 | 0.00 | 3.46 | Sep 01, 2037 | 4.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 291.20 | 0.00 | 6.71 | Feb 01, 2034 | 5.15 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 291.19 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Corporates | Fixed Income | 290.66 | 0.00 | 4.05 | May 15, 2030 | 4.00 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 290.66 | 0.00 | 3.80 | Dec 15, 2029 | 3.38 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Corporates | Fixed Income | 290.66 | 0.00 | 10.11 | Jul 01, 2040 | 4.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 290.66 | 0.00 | 12.92 | Nov 01, 2046 | 3.75 |
KO | COCA-COLA CO | Corporates | Fixed Income | 290.12 | 0.00 | 5.69 | Jan 05, 2032 | 2.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 290.12 | 0.00 | 7.36 | Mar 01, 2035 | 5.30 |
FNFM2170 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 290.12 | 0.00 | 6.80 | Nov 01, 2049 | 4.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 290.12 | 0.00 | 11.95 | Dec 09, 2045 | 4.88 |
068270 | CELLTRION INC | Health Care | Equity | 289.94 | 0.00 | 0.00 | nan | 0.00 |
QXO | QXO INC | Industrials | Equity | 289.89 | 0.00 | 0.00 | nan | 0.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 289.84 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 289.57 | 0.00 | 7.97 | Feb 09, 2036 | 5.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 289.57 | 0.00 | 6.60 | Feb 15, 2034 | 5.45 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 289.57 | 0.00 | 1.23 | Mar 01, 2027 | 4.00 |
FNFS6294 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 289.57 | 0.00 | 2.06 | Nov 01, 2053 | 6.50 |
HCA | HCA INC | Corporates | Fixed Income | 289.57 | 0.00 | 9.42 | Jun 15, 2039 | 5.13 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 289.57 | 0.00 | 4.13 | Apr 22, 2031 | 2.52 |
DOC | DOC DR LLC | Corporates | Fixed Income | 289.57 | 0.00 | 2.06 | Jan 15, 2028 | 3.95 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 289.08 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 289.03 | 0.00 | 4.71 | Feb 09, 2031 | 4.40 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 289.03 | 0.00 | 4.85 | Jun 25, 2031 | 4.85 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 289.03 | 0.00 | 11.31 | Mar 15, 2044 | 4.88 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 289.03 | 0.00 | 16.15 | Dec 15, 2055 | 2.98 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 289.03 | 0.00 | 13.73 | Dec 07, 2049 | 3.94 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 289.03 | 0.00 | 3.64 | Sep 15, 2029 | 2.95 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 289.03 | 0.00 | 15.94 | Aug 12, 2051 | 2.63 |
ATR | APTARGROUP INC | Materials | Equity | 288.66 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 288.49 | 0.00 | 13.03 | May 01, 2049 | 4.28 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 288.49 | 0.00 | 13.84 | Mar 15, 2054 | 5.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 287.94 | 0.00 | 4.99 | May 01, 2032 | 2.56 |
FRSD0060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 287.94 | 0.00 | 6.05 | Feb 01, 2049 | 3.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 287.94 | 0.00 | 15.44 | Oct 01, 2050 | 2.80 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 287.94 | 0.00 | 14.06 | Nov 15, 2049 | 3.25 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 287.89 | 0.00 | 0.00 | nan | 0.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 287.87 | 0.00 | 0.00 | nan | 0.00 |
CR | CRANE | Industrials | Equity | 287.67 | 0.00 | 0.00 | nan | 0.00 |
ADT | ADT INC | Consumer Discretionary | Equity | 287.56 | 0.00 | 0.00 | nan | 0.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 287.42 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 287.40 | 0.00 | 2.03 | Dec 01, 2027 | 3.63 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 287.40 | 0.00 | 3.80 | Jan 30, 2031 | 5.09 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 287.40 | 0.00 | 4.37 | Dec 01, 2050 | 3.75 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 287.40 | 0.00 | 12.87 | Mar 15, 2048 | 4.60 |
VNT | VONTIER CORP | Corporates | Fixed Income | 287.40 | 0.00 | 4.96 | Apr 01, 2031 | 2.95 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 286.86 | 0.00 | 15.06 | Jan 15, 2051 | 2.95 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 286.86 | 0.00 | 4.51 | Oct 15, 2030 | 3.00 |
HPQ | HP INC | Corporates | Fixed Income | 286.86 | 0.00 | 5.48 | Apr 15, 2032 | 4.20 |
PFE | PFIZER INC | Corporates | Fixed Income | 286.86 | 0.00 | 8.97 | Mar 15, 2039 | 7.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 286.86 | 0.00 | 13.05 | Jun 15, 2048 | 4.25 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 286.73 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 286.31 | 0.00 | 8.27 | Aug 15, 2037 | 6.95 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 286.31 | 0.00 | 13.59 | Jun 01, 2054 | 5.65 |
FDS | FACTSET RESEARCH SYSTEMS INC | Corporates | Fixed Income | 286.31 | 0.00 | 5.61 | Mar 01, 2032 | 3.45 |
MELI | MERCADOLIBRE INC | Corporates | Fixed Income | 286.31 | 0.00 | 4.73 | Jan 14, 2031 | 3.13 |
CMC | COMMERCIAL METALS | Materials | Equity | 285.80 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 285.77 | 0.00 | 9.01 | Feb 15, 2039 | 6.55 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 285.77 | 0.00 | 6.69 | Mar 14, 2035 | 5.19 |
USB | US BANCORP MTN | Corporates | Fixed Income | 285.77 | 0.00 | 2.40 | Jun 12, 2029 | 5.78 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 285.77 | 0.00 | 13.52 | Apr 15, 2054 | 5.38 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 285.42 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 285.23 | 0.00 | 14.49 | Feb 21, 2050 | 3.38 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 285.23 | 0.00 | 5.60 | Feb 10, 2034 | 7.08 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 285.23 | 0.00 | 8.11 | Oct 15, 2037 | 6.85 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 285.23 | 0.00 | 7.86 | May 13, 2037 | 6.88 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 285.14 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 284.68 | 0.00 | 6.46 | Jan 18, 2035 | 5.47 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 284.68 | 0.00 | 5.97 | Jun 08, 2034 | 5.87 |
TIMS3 | TIM SA | Communication | Equity | 284.58 | 0.00 | 0.00 | nan | 0.00 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 284.14 | 0.00 | 8.02 | Apr 01, 2051 | 2.50 |
OGS | ONE GAS INC | Corporates | Fixed Income | 284.14 | 0.00 | 12.93 | Nov 01, 2048 | 4.50 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 284.14 | 0.00 | 13.46 | Mar 01, 2048 | 3.90 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 284.02 | 0.00 | 0.00 | nan | 0.00 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 283.72 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 283.60 | 0.00 | 5.81 | May 09, 2034 | 6.22 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 283.60 | 0.00 | 12.92 | Nov 16, 2048 | 4.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 283.60 | 0.00 | 13.59 | May 15, 2052 | 4.75 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 283.25 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 283.05 | 0.00 | 2.20 | Feb 14, 2029 | 4.93 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 283.05 | 0.00 | 3.95 | Apr 15, 2030 | 4.10 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 282.79 | 0.00 | 0.00 | nan | 0.00 |
FNMA_20-M46A-A2 | FNMA_20-M46A A2 | Securitized | Fixed Income | 282.51 | 0.00 | 3.89 | May 25, 2030 | 1.32 |
FNCB7865 | FNMA 30YR UMBS | Securitized | Fixed Income | 282.51 | 0.00 | 1.40 | Jan 01, 2054 | 6.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 282.51 | 0.00 | 13.45 | Mar 01, 2048 | 3.95 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 282.51 | 0.00 | 7.07 | Sep 18, 2034 | 5.13 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 282.51 | 0.00 | 3.33 | Aug 02, 2030 | 5.93 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 282.51 | 0.00 | 4.53 | Sep 15, 2030 | 2.65 |
CUBE | CUBESMART REIT | Real Estate | Equity | 282.31 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (FXD-FRN) | Corporates | Fixed Income | 281.97 | 0.00 | 4.18 | Aug 04, 2031 | 4.95 |
FNFS1463 | FNMA 30YR | Securitized | Fixed Income | 281.97 | 0.00 | 6.11 | May 01, 2051 | 4.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 281.97 | 0.00 | 6.16 | Jul 12, 2033 | 6.09 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 281.97 | 0.00 | 13.88 | Mar 09, 2053 | 5.13 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 281.89 | 0.00 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORP | Industrials | Equity | 281.80 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 281.74 | 0.00 | 0.00 | nan | 0.00 |
AAON | AAON INC | Industrials | Equity | 281.61 | 0.00 | 0.00 | nan | 0.00 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 281.59 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Corporates | Fixed Income | 281.42 | 0.00 | 3.79 | Jan 28, 2031 | 5.21 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 281.42 | 0.00 | 1.86 | Nov 03, 2028 | 7.39 |
K | KELLANOVA | Corporates | Fixed Income | 281.42 | 0.00 | 6.01 | Mar 01, 2033 | 5.25 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 281.42 | 0.00 | 5.84 | Jan 18, 2033 | 6.18 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 281.42 | 0.00 | 2.76 | Oct 16, 2028 | 4.31 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 281.42 | 0.00 | 8.63 | Jan 15, 2039 | 7.63 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 281.42 | 0.00 | 14.57 | Oct 01, 2051 | 3.80 |
000100 | YUHAN CORP | Health Care | Equity | 281.27 | 0.00 | 0.00 | nan | 0.00 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 281.11 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 280.88 | 0.00 | 13.66 | Jun 15, 2054 | 5.55 |
PEP | PEPSICO INC | Corporates | Fixed Income | 280.88 | 0.00 | 11.39 | Mar 05, 2042 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 280.88 | 0.00 | 10.70 | Apr 22, 2042 | 3.21 |
KVUE | KENVUE INC | Corporates | Fixed Income | 280.88 | 0.00 | 15.22 | Mar 22, 2063 | 5.20 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 280.88 | 0.00 | 12.72 | Jan 30, 2047 | 4.35 |
ITRI | ITRON INC | Information Technology | Equity | 280.50 | 0.00 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 280.47 | 0.00 | 0.00 | nan | 0.00 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 280.39 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 280.34 | 0.00 | 3.96 | Feb 01, 2030 | 3.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 280.34 | 0.00 | 12.16 | Jul 15, 2046 | 4.80 |
ABB | ABB INDIA LTD | Industrials | Equity | 280.17 | 0.00 | 0.00 | nan | 0.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 280.11 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 279.79 | 0.00 | 15.27 | Mar 09, 2052 | 3.05 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 279.79 | 0.00 | 5.20 | Nov 22, 2032 | 3.23 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 279.79 | 0.00 | 3.92 | Apr 01, 2030 | 4.65 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 279.79 | 0.00 | 14.49 | Dec 01, 2049 | 3.25 |
CADE | CADENCE BANK | Financials | Equity | 279.68 | 0.00 | 0.00 | nan | 0.00 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 279.48 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 279.25 | 0.00 | 6.09 | Mar 03, 2033 | 4.88 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 279.25 | 0.00 | 3.19 | Jun 01, 2029 | 5.60 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 279.25 | 0.00 | 7.02 | Jan 18, 2036 | 5.59 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 279.25 | 0.00 | 4.64 | Oct 14, 2030 | 2.03 |
VLO | VALERO ENERGY PARTNERS LP | Corporates | Fixed Income | 279.25 | 0.00 | 2.15 | Mar 15, 2028 | 4.50 |
OBEROIRLTY | OBEROI REALTY LTD | Real Estate | Equity | 279.02 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 278.71 | 0.00 | 11.80 | Mar 15, 2044 | 4.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 278.71 | 0.00 | 2.52 | Jul 13, 2028 | 5.80 |
EMBR3 | EMBRAER SA | Industrials | Equity | 278.51 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 278.16 | 0.00 | 3.91 | Apr 15, 2030 | 4.35 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 278.16 | 0.00 | 13.36 | Aug 15, 2047 | 3.75 |
COF | CAPITAL ONE NA | Corporates | Fixed Income | 278.16 | 0.00 | 3.99 | Feb 06, 2030 | 2.70 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 278.16 | 0.00 | 5.74 | Jun 01, 2032 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 278.16 | 0.00 | 1.89 | Oct 01, 2027 | 4.25 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 278.16 | 0.00 | 14.23 | Jan 19, 2063 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 278.16 | 0.00 | 8.52 | Feb 15, 2038 | 6.88 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 277.62 | 0.00 | 4.69 | Dec 03, 2030 | 2.75 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 277.62 | 0.00 | 7.06 | May 13, 2036 | 5.79 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 277.62 | 0.00 | 14.29 | Jun 01, 2050 | 3.35 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 277.61 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 277.08 | 0.00 | 3.98 | Mar 25, 2031 | 5.07 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 277.08 | 0.00 | 11.35 | Jun 20, 2042 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 277.08 | 0.00 | 4.12 | Jul 13, 2030 | 5.85 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 276.53 | 0.00 | 3.30 | Jun 01, 2029 | 3.45 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 276.53 | 0.00 | 1.66 | Jul 22, 2028 | 4.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 276.53 | 0.00 | 2.30 | Apr 19, 2029 | 5.24 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 276.53 | 0.00 | 13.43 | Mar 27, 2053 | 5.80 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 276.30 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 275.99 | 0.00 | 5.24 | Jul 21, 2032 | 2.30 |
HNDA | HONDA MOTOR CO LTD | Corporates | Fixed Income | 275.99 | 0.00 | 5.71 | Mar 10, 2032 | 2.97 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 275.99 | 0.00 | 3.05 | Mar 15, 2029 | 4.38 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 275.99 | 0.00 | 2.66 | Sep 13, 2029 | 5.81 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 275.45 | 0.00 | 2.70 | Nov 07, 2028 | 4.55 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 275.45 | 0.00 | 5.22 | Jul 20, 2032 | 2.31 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Corporates | Fixed Income | 275.45 | 0.00 | 5.98 | Mar 15, 2033 | 6.38 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 275.45 | 0.00 | 12.63 | Mar 01, 2048 | 4.85 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 275.28 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 274.90 | 0.00 | 6.59 | May 26, 2035 | 5.58 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 274.90 | 0.00 | 12.14 | Mar 28, 2054 | 6.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 274.90 | 0.00 | 13.47 | Dec 01, 2047 | 3.60 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 274.36 | 0.00 | 3.48 | Jul 23, 2030 | 3.19 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 274.36 | 0.00 | 8.20 | Jan 13, 2037 | 5.65 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 274.36 | 0.00 | 12.77 | May 03, 2047 | 4.05 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 274.25 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 273.82 | 0.00 | 12.17 | Mar 01, 2045 | 4.25 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 273.82 | 0.00 | 14.51 | Sep 15, 2049 | 3.20 |
FNMA4441 | FNMA 15YR UMBS | Securitized | Fixed Income | 273.82 | 0.00 | 4.10 | Oct 01, 2036 | 1.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 273.82 | 0.00 | 12.22 | Mar 15, 2045 | 4.40 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 273.82 | 0.00 | 3.21 | Jun 05, 2030 | 5.72 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 273.82 | 0.00 | 5.63 | Sep 13, 2033 | 5.67 |
PNC | PNC BANK NA | Corporates | Fixed Income | 273.82 | 0.00 | 2.16 | Jan 22, 2028 | 3.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 273.82 | 0.00 | 13.81 | Feb 15, 2050 | 3.95 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 273.60 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 273.27 | 0.00 | 12.79 | Mar 12, 2055 | 6.04 |
FRZM4599 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 273.27 | 0.00 | 6.44 | Nov 01, 2047 | 3.50 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 273.27 | 0.00 | 3.37 | Jun 15, 2029 | 3.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 273.27 | 0.00 | 6.70 | Jul 10, 2035 | 5.59 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 272.77 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 272.73 | 0.00 | 5.40 | May 21, 2037 | 5.64 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 272.73 | 0.00 | 14.44 | Aug 15, 2052 | 4.05 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 272.73 | 0.00 | 7.03 | Jul 08, 2034 | 4.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 272.73 | 0.00 | 14.39 | Mar 19, 2050 | 3.63 |
1548 | GENSCRIPT BIOTECH CORP | Health Care | Equity | 272.54 | 0.00 | 0.00 | nan | 0.00 |
CCC | CCC SA | Consumer Discretionary | Equity | 272.42 | 0.00 | 0.00 | nan | 0.00 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 272.30 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 272.19 | 0.00 | 13.84 | Oct 15, 2054 | 4.95 |
MET | METLIFE INC | Corporates | Fixed Income | 272.19 | 0.00 | 7.10 | Dec 15, 2034 | 5.30 |
SDART_24-1-B | SDART_24-1 B | Securitized | Fixed Income | 272.19 | 0.00 | 1.17 | Dec 15, 2028 | 5.23 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 271.92 | 0.00 | 0.00 | nan | 0.00 |
BDX | BUDIMEX SA | Industrials | Equity | 271.89 | 0.00 | 0.00 | nan | 0.00 |
2395 | ADVANTECH LTD | Information Technology | Equity | 271.89 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 271.64 | 0.00 | 9.01 | Feb 01, 2039 | 6.40 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 271.64 | 0.00 | 13.31 | Sep 13, 2054 | 5.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 271.64 | 0.00 | 11.10 | Mar 15, 2046 | 6.60 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 271.64 | 0.00 | 16.93 | Apr 06, 2071 | 3.80 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 271.64 | 0.00 | 12.44 | Feb 01, 2050 | 5.25 |
BBT | BEACON FINANCIAL CORP | Financials | Equity | 271.40 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 271.10 | 0.00 | 10.69 | Sep 13, 2043 | 6.67 |
FNBM4525 | FNMA 30YR | Securitized | Fixed Income | 271.10 | 0.00 | 5.51 | Jan 01, 2046 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 271.10 | 0.00 | 7.54 | May 02, 2036 | 6.50 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 271.10 | 0.00 | 8.03 | Dec 15, 2036 | 5.95 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 271.02 | 0.00 | 0.00 | nan | 0.00 |
BDC | BELDEN INC | Information Technology | Equity | 270.98 | 0.00 | 0.00 | nan | 0.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 270.58 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 270.56 | 0.00 | 3.67 | Sep 19, 2029 | 2.60 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 270.56 | 0.00 | 10.59 | Apr 01, 2040 | 3.75 |
FNCA8893 | FNMA 30YR UMBS | Securitized | Fixed Income | 270.56 | 0.00 | 7.62 | Feb 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Corporates | Fixed Income | 270.56 | 0.00 | 3.59 | Nov 19, 2030 | 5.29 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 270.56 | 0.00 | 4.98 | Mar 21, 2031 | 2.55 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 270.14 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 270.01 | 0.00 | 7.33 | Jun 20, 2035 | 5.55 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 270.01 | 0.00 | 3.94 | May 13, 2031 | 5.24 |
HUM | HUMANA INC | Corporates | Fixed Income | 270.01 | 0.00 | 10.94 | Dec 01, 2042 | 4.63 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 269.87 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 269.47 | 0.00 | 13.42 | Mar 03, 2047 | 3.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 269.47 | 0.00 | 3.33 | Jul 10, 2030 | 5.38 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 269.46 | 0.00 | 0.00 | nan | 0.00 |
259960 | KRAFTON INC | Communication | Equity | 269.28 | 0.00 | 0.00 | nan | 0.00 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 269.13 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 268.93 | 0.00 | 15.44 | Feb 22, 2062 | 4.40 |
KMI | KINDER MORGAN INC MTN | Corporates | Fixed Income | 268.93 | 0.00 | 5.01 | Jan 15, 2032 | 7.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 268.93 | 0.00 | 11.98 | May 15, 2046 | 4.90 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 268.93 | 0.00 | 5.79 | Aug 05, 2032 | 4.15 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 268.93 | 0.00 | 7.42 | Jun 29, 2035 | 5.49 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 268.93 | 0.00 | 0.00 | nan | 0.00 |
BMO_25-5C10-A3 | BMO_25-5C10 A3 | Securitized | Fixed Income | 268.38 | 0.00 | 3.91 | May 15, 2058 | 5.58 |
FNBU1052 | FNMA 30YR UMBS | Securitized | Fixed Income | 268.38 | 0.00 | 7.26 | Oct 01, 2051 | 2.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 268.38 | 0.00 | 9.84 | Jun 15, 2040 | 5.40 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 268.38 | 0.00 | 2.23 | Mar 03, 2029 | 4.90 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 268.38 | 0.00 | 13.15 | Sep 01, 2048 | 4.45 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 268.38 | 0.00 | 6.48 | Oct 28, 2034 | 5.75 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 268.38 | 0.00 | 7.23 | Feb 12, 2035 | 5.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 268.38 | 0.00 | 15.63 | Aug 15, 2059 | 3.88 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 267.84 | 0.00 | 5.53 | Nov 29, 2032 | 6.70 |
G2MA8150 | GNMA2 30YR | Securitized | Fixed Income | 267.84 | 0.00 | 5.93 | Jul 20, 2052 | 4.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 267.84 | 0.00 | 7.23 | Feb 19, 2035 | 5.63 |
AA | ALCOA CORP | Materials | Equity | 267.78 | 0.00 | 0.00 | nan | 0.00 |
2082 | ACWA POWER CO | Utilities | Equity | 267.27 | 0.00 | 0.00 | nan | 0.00 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 267.20 | 0.00 | 0.00 | nan | 0.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 266.86 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 266.75 | 0.00 | 5.39 | Jun 01, 2032 | 5.50 |
HCA | HCA INC | Corporates | Fixed Income | 266.75 | 0.00 | 12.89 | Jun 01, 2053 | 5.90 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 266.75 | 0.00 | 1.63 | Jul 02, 2027 | 5.59 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 266.75 | 0.00 | 3.00 | Feb 01, 2031 | 4.88 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 266.75 | 0.00 | 4.09 | Jun 03, 2030 | 4.81 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 266.21 | 0.00 | 6.08 | May 15, 2033 | 5.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 266.21 | 0.00 | 7.27 | Feb 10, 2035 | 5.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 266.21 | 0.00 | 10.42 | Apr 22, 2041 | 3.11 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 266.21 | 0.00 | 7.72 | Feb 15, 2036 | 5.65 |
PEN | PENUMBRA INC | Health Care | Equity | 265.92 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 265.67 | 0.00 | 13.44 | Apr 01, 2048 | 4.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 265.67 | 0.00 | 3.91 | Apr 01, 2030 | 4.88 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 265.67 | 0.00 | 1.23 | Jan 21, 2028 | 2.48 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 265.67 | 0.00 | 13.03 | Dec 15, 2048 | 4.45 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 265.67 | 0.00 | 3.46 | Jul 24, 2034 | 4.11 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 265.43 | 0.00 | 0.00 | nan | 0.00 |
FCN | FTI CONSULTING INC | Industrials | Equity | 265.26 | 0.00 | 0.00 | nan | 0.00 |
CCCIT_25-A2 | CCCIT_25-A2 A | Securitized | Fixed Income | 265.12 | 0.00 | 4.16 | Jun 21, 2032 | 4.49 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 265.12 | 0.00 | 12.29 | May 15, 2047 | 4.75 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 265.12 | 0.00 | 3.67 | Dec 01, 2035 | 2.00 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Corporates | Fixed Income | 265.12 | 0.00 | 2.46 | Jun 13, 2029 | 4.82 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 265.12 | 0.00 | 10.58 | Nov 01, 2041 | 4.75 |
GATX | GATX CORP | Industrials | Equity | 264.70 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 264.58 | 0.00 | 13.59 | Mar 01, 2049 | 4.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 264.58 | 0.00 | 3.87 | Mar 03, 2031 | 5.13 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 264.58 | 0.00 | 4.15 | Jul 01, 2030 | 4.90 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 264.58 | 0.00 | 13.58 | Sep 27, 2054 | 5.38 |
1530 | 3SBIO INC | Health Care | Equity | 264.46 | 0.00 | 0.00 | nan | 0.00 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 264.25 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 264.04 | 0.00 | 7.10 | Apr 22, 2036 | 5.57 |
323410 | KAKAOBANK CORP | Financials | Equity | 263.87 | 0.00 | 0.00 | nan | 0.00 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 263.57 | 0.00 | 0.00 | nan | 0.00 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 263.55 | 0.00 | 0.00 | nan | 0.00 |
BBCMS_25-5C37-A3 | BBCMS_25-5C37 A3 | Securitized | Fixed Income | 263.49 | 0.00 | 4.23 | Sep 15, 2058 | 5.01 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 263.49 | 0.00 | 12.60 | Feb 15, 2049 | 5.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 263.49 | 0.00 | 13.80 | Feb 10, 2055 | 5.70 |
MPLX | MPLX LP | Corporates | Fixed Income | 263.49 | 0.00 | 11.99 | Mar 01, 2047 | 5.20 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 263.49 | 0.00 | 1.32 | Mar 01, 2028 | 5.58 |
LAZ | LAZARD INC | Financials | Equity | 263.19 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 262.95 | 0.00 | 3.92 | Mar 15, 2030 | 4.90 |
CUZ | COUSINS PROPERTIES LP | Corporates | Fixed Income | 262.95 | 0.00 | 6.93 | Oct 01, 2034 | 5.88 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Corporates | Fixed Income | 262.95 | 0.00 | 1.48 | May 17, 2028 | 4.55 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 262.95 | 0.00 | 5.37 | Jan 15, 2032 | 4.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 262.95 | 0.00 | 5.40 | Sep 13, 2031 | 2.56 |
NXPI | NXP BV | Corporates | Fixed Income | 262.95 | 0.00 | 1.47 | May 01, 2027 | 3.15 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 262.95 | 0.00 | 13.28 | Aug 15, 2049 | 4.45 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 262.95 | 0.00 | 2.15 | Jan 23, 2048 | 4.70 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 262.41 | 0.00 | 2.45 | Jun 15, 2028 | 4.25 |
CI | CIGNA GROUP | Corporates | Fixed Income | 262.41 | 0.00 | 13.74 | Jan 15, 2056 | 6.00 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 262.41 | 0.00 | 13.42 | Sep 01, 2053 | 5.80 |
FRQN8913 | FHLMC 15YR UMBS | Securitized | Fixed Income | 262.41 | 0.00 | 3.84 | Dec 01, 2036 | 2.00 |
FNCA9475 | FNMA 15YR UMBS | Securitized | Fixed Income | 262.41 | 0.00 | 3.96 | Mar 01, 2036 | 2.00 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 262.41 | 0.00 | 14.12 | Aug 19, 2049 | 3.60 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 262.41 | 0.00 | 2.15 | Feb 10, 2028 | 4.65 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 262.41 | 0.00 | 9.70 | Mar 01, 2041 | 6.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 262.41 | 0.00 | 13.28 | Nov 15, 2048 | 4.10 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 262.41 | 0.00 | 4.33 | Sep 15, 2030 | 4.90 |
KO | COCA-COLA CO | Corporates | Fixed Income | 261.86 | 0.00 | 14.25 | Jan 14, 2055 | 5.20 |
FNCA8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 261.86 | 0.00 | 7.62 | Feb 01, 2051 | 2.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 261.86 | 0.00 | 11.11 | Apr 01, 2046 | 6.75 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 261.86 | 0.00 | 3.49 | Dec 01, 2029 | 8.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 261.86 | 0.00 | 8.34 | Nov 15, 2037 | 6.63 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 261.86 | 0.00 | 7.66 | Sep 30, 2035 | 5.30 |
KO | COCA-COLA CO | Corporates | Fixed Income | 261.32 | 0.00 | 5.03 | Mar 05, 2031 | 2.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 261.32 | 0.00 | 12.74 | Aug 15, 2047 | 4.40 |
NIB | NORDIC INVESTMENT BANK | Government Related | Fixed Income | 261.32 | 0.00 | 4.12 | May 09, 2030 | 3.75 |
T | AT&T INC | Corporates | Fixed Income | 260.78 | 0.00 | 9.53 | Mar 01, 2039 | 4.85 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 260.78 | 0.00 | 7.64 | Sep 15, 2035 | 5.15 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 260.78 | 0.00 | 12.93 | Apr 15, 2050 | 4.95 |
INTNED | ING GROEP NV FXD-FRN | Corporates | Fixed Income | 260.78 | 0.00 | 2.31 | Mar 25, 2029 | 4.86 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 260.78 | 0.00 | 2.56 | Sep 01, 2028 | 4.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 260.78 | 0.00 | 10.16 | Oct 15, 2040 | 4.88 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 260.78 | 0.00 | 8.57 | Aug 15, 2038 | 7.25 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 260.51 | 0.00 | 0.00 | nan | 0.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 260.50 | 0.00 | 0.00 | nan | 0.00 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 260.44 | 0.00 | 0.00 | nan | 0.00 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 260.38 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 260.23 | 0.00 | 5.36 | Nov 02, 2032 | 2.62 |
CDB | CELCOMDIGI | Communication | Equity | 260.17 | 0.00 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 260.02 | 0.00 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 259.87 | 0.00 | 0.00 | nan | 0.00 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 259.77 | 0.00 | 0.00 | nan | 0.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 259.72 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 259.69 | 0.00 | 10.75 | Apr 22, 2042 | 3.31 |
FRRC2468 | FHLMC 15YR UMBS | Securitized | Fixed Income | 259.69 | 0.00 | 3.97 | Jan 01, 2037 | 2.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 259.69 | 0.00 | 12.28 | Mar 15, 2047 | 4.80 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 259.69 | 0.00 | 9.26 | Jun 15, 2040 | 7.00 |
SRE | SEMPRA | Corporates | Fixed Income | 259.69 | 0.00 | 13.07 | Feb 01, 2048 | 4.00 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 259.69 | 0.00 | 3.80 | Apr 01, 2030 | 5.95 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 259.43 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 259.15 | 0.00 | 12.78 | Jun 15, 2046 | 3.85 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 259.15 | 0.00 | 13.80 | Mar 25, 2052 | 4.50 |
NI | NISOURCE INC | Corporates | Fixed Income | 259.15 | 0.00 | 13.42 | Jun 15, 2052 | 5.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 259.15 | 0.00 | 3.86 | Mar 20, 2031 | 5.74 |
BMO_24-5C6-C | BMO_24-5C6 C | Securitized | Fixed Income | 258.60 | 0.00 | 3.54 | Sep 15, 2057 | 5.88 |
BMARK_21-B30-B | BMARK_21-B30 B | Securitized | Fixed Income | 258.60 | 0.00 | 5.63 | Nov 15, 2054 | 2.53 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 258.60 | 0.00 | 11.02 | Jul 15, 2042 | 4.65 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 258.60 | 0.00 | 3.85 | Feb 01, 2030 | 4.05 |
APA | APA CORP | Energy | Equity | 258.46 | 0.00 | 0.00 | nan | 0.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 258.41 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 258.06 | 0.00 | 12.61 | Jan 23, 2049 | 3.95 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 258.06 | 0.00 | 5.50 | Mar 28, 2033 | 4.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 258.06 | 0.00 | 11.11 | Mar 01, 2044 | 5.50 |
VWALT_25-B-A3 | VWALT_25-B A3 | Securitized | Fixed Income | 258.06 | 0.00 | 1.82 | Jan 22, 2029 | 4.01 |
ADBE | ADOBE INC | Corporates | Fixed Income | 257.52 | 0.00 | 3.16 | Apr 04, 2029 | 4.80 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 257.52 | 0.00 | 6.51 | Jun 15, 2034 | 6.45 |
FNCB1855 | FNMA 30YR UMBS | Securitized | Fixed Income | 257.52 | 0.00 | 7.60 | Oct 01, 2051 | 2.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 257.52 | 0.00 | 2.71 | Sep 15, 2028 | 4.15 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 257.52 | 0.00 | 1.85 | Sep 15, 2027 | 4.05 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 257.52 | 0.00 | 1.47 | May 15, 2027 | 3.10 |
OKE | ONEOK INC | Corporates | Fixed Income | 257.52 | 0.00 | 12.26 | Jul 15, 2048 | 5.20 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 257.52 | 0.00 | 13.64 | Feb 25, 2050 | 4.35 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 257.52 | 0.00 | 14.02 | Jan 12, 2049 | 3.46 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 257.52 | 0.00 | 9.08 | May 30, 2038 | 5.00 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 257.24 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 256.97 | 0.00 | 14.63 | Mar 15, 2051 | 3.40 |
OVV | OVINTIV INC | Corporates | Fixed Income | 256.97 | 0.00 | 2.31 | May 15, 2028 | 5.65 |
SANUK | SANTANDER UK GROUP HOLD (FXD-FRN) | Corporates | Fixed Income | 256.97 | 0.00 | 2.75 | Sep 22, 2029 | 4.32 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 256.97 | 0.00 | 12.27 | May 19, 2050 | 4.95 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 256.97 | 0.00 | 11.19 | Jan 15, 2043 | 4.65 |
2002 | CHINA STEEL CORP | Materials | Equity | 256.83 | 0.00 | 0.00 | nan | 0.00 |
RBRK | RUBRIK INC CLASS A | Information Technology | Equity | 256.65 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 256.52 | 0.00 | 0.00 | nan | 0.00 |
TEM | TEMPUS AI INC CLASS A | Health Care | Equity | 256.52 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 256.43 | 0.00 | 8.44 | Feb 01, 2038 | 6.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 256.43 | 0.00 | 10.69 | Oct 02, 2043 | 6.25 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 256.43 | 0.00 | 4.44 | Oct 15, 2030 | 4.40 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 256.24 | 0.00 | 0.00 | nan | 0.00 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 256.06 | 0.00 | 0.00 | nan | 0.00 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 256.03 | 0.00 | 0.00 | nan | 0.00 |
FNMA4097 | FNMA 30YR UMBS | Securitized | Fixed Income | 255.89 | 0.00 | 6.79 | Aug 01, 2050 | 3.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 255.89 | 0.00 | 7.81 | Sep 15, 2035 | 4.65 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 255.89 | 0.00 | 6.94 | Aug 15, 2034 | 5.80 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 255.89 | 0.00 | 7.44 | Sep 22, 2036 | 5.14 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 255.35 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 255.34 | 0.00 | 6.21 | Jul 01, 2033 | 5.15 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 255.34 | 0.00 | 7.25 | Mar 15, 2035 | 5.60 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 254.80 | 0.00 | 13.36 | Apr 15, 2052 | 4.50 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 254.80 | 0.00 | 1.84 | Sep 15, 2047 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 254.80 | 0.00 | 14.65 | May 15, 2051 | 3.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 254.26 | 0.00 | 1.45 | May 16, 2027 | 3.25 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 254.26 | 0.00 | 6.72 | Feb 26, 2034 | 5.05 |
CSAIL_19-C15-A4 | CSAIL_19-C15 A4 | Securitized | Fixed Income | 254.26 | 0.00 | 2.99 | Mar 15, 2052 | 4.05 |
G2MA6820 | GNMA2 30YR | Securitized | Fixed Income | 254.26 | 0.00 | 6.95 | Aug 20, 2050 | 3.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 254.26 | 0.00 | 2.71 | Nov 26, 2028 | 5.00 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 254.16 | 0.00 | 0.00 | nan | 0.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 254.00 | 0.00 | 0.00 | nan | 0.00 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 253.82 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 253.72 | 0.00 | 15.77 | Nov 15, 2059 | 3.70 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 253.72 | 0.00 | 14.06 | Apr 01, 2050 | 3.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 253.72 | 0.00 | 14.70 | Apr 15, 2064 | 5.50 |
ORA | ORMAT TECH INC | Utilities | Equity | 253.56 | 0.00 | 0.00 | nan | 0.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 253.46 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 253.17 | 0.00 | 14.05 | Jan 15, 2050 | 3.45 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 253.17 | 0.00 | 4.92 | Mar 11, 2032 | 2.65 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 253.17 | 0.00 | 2.10 | Apr 01, 2032 | 2.50 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 252.63 | 0.00 | 6.55 | Jan 19, 2034 | 5.30 |
HUM | HUMANA INC | Corporates | Fixed Income | 252.63 | 0.00 | 11.56 | Oct 01, 2044 | 4.95 |
T | AT&T INC | Corporates | Fixed Income | 252.09 | 0.00 | 13.08 | Mar 09, 2049 | 4.55 |
AET | AETNA INC | Corporates | Fixed Income | 252.09 | 0.00 | 8.31 | Dec 15, 2037 | 6.75 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 252.09 | 0.00 | 10.95 | Dec 05, 2043 | 5.30 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 252.09 | 0.00 | 5.65 | Nov 16, 2032 | 5.75 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 252.09 | 0.00 | 11.40 | Jul 01, 2042 | 4.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 251.68 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 251.54 | 0.00 | 10.41 | Nov 15, 2041 | 5.15 |
TORNTPOWER | TORRENT POWER LTD | Utilities | Equity | 251.50 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 251.00 | 0.00 | 5.03 | Apr 22, 2032 | 2.58 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 251.00 | 0.00 | 3.02 | Feb 08, 2029 | 4.60 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 250.89 | 0.00 | 0.00 | nan | 0.00 |
MUR | MURPHY OIL CORP | Energy | Equity | 250.62 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 250.46 | 0.00 | 7.34 | Jun 15, 2035 | 5.88 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 250.46 | 0.00 | 13.26 | Nov 21, 2047 | 3.81 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 250.46 | 0.00 | 14.47 | Aug 01, 2049 | 3.20 |
CI | CIGNA GROUP | Corporates | Fixed Income | 249.91 | 0.00 | 10.05 | Nov 15, 2041 | 6.13 |
G2MA5467 | GNMA2 30YR | Securitized | Fixed Income | 249.91 | 0.00 | 5.51 | Sep 20, 2048 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 249.91 | 0.00 | 3.12 | Apr 01, 2029 | 6.65 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 249.91 | 0.00 | 12.61 | Apr 15, 2047 | 4.25 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 249.91 | 0.00 | 13.73 | Sep 17, 2050 | 4.25 |
FNFM5026 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 249.37 | 0.00 | 7.37 | Dec 01, 2050 | 2.00 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 249.37 | 0.00 | 6.28 | Nov 15, 2032 | 2.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 249.37 | 0.00 | 11.41 | Mar 15, 2044 | 5.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 249.37 | 0.00 | 12.21 | May 15, 2045 | 4.15 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 248.83 | 0.00 | 4.83 | Oct 15, 2031 | 7.13 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 248.83 | 0.00 | 6.69 | Apr 05, 2034 | 5.63 |
MSBAM_25-5C1-A3 | MSBAM_25-5C1 A3 | Securitized | Fixed Income | 248.83 | 0.00 | 3.83 | Mar 15, 2058 | 5.63 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 248.83 | 0.00 | 11.22 | Mar 04, 2044 | 5.40 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 248.28 | 0.00 | 3.75 | Jan 15, 2031 | 5.23 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 248.28 | 0.00 | 15.32 | Aug 15, 2051 | 2.95 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 247.20 | 0.00 | 5.38 | May 17, 2033 | 5.02 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Government Related | Fixed Income | 247.20 | 0.00 | 2.01 | Nov 15, 2027 | 2.50 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 247.20 | 0.00 | 12.19 | Jul 15, 2046 | 4.95 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 247.20 | 0.00 | 7.69 | Jun 20, 2036 | 6.75 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 247.02 | 0.00 | 0.00 | nan | 0.00 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 246.65 | 0.00 | 4.82 | Aug 15, 2031 | 7.20 |
CSX | CSX CORP | Corporates | Fixed Income | 246.65 | 0.00 | 13.14 | Mar 01, 2048 | 4.30 |
G2MA8152 | GNMA2 30YR | Securitized | Fixed Income | 246.65 | 0.00 | 4.23 | Jul 20, 2052 | 5.00 |
FE | OHIO EDISON COMPANY | Corporates | Fixed Income | 246.65 | 0.00 | 7.71 | Jul 15, 2036 | 6.88 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 246.39 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 246.11 | 0.00 | 1.26 | Jan 26, 2027 | 2.05 |
FRSL1453 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 246.11 | 0.00 | 2.37 | Dec 01, 2053 | 6.00 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 246.11 | 0.00 | 8.78 | Jan 15, 2040 | 6.63 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 246.11 | 0.00 | 1.24 | Jan 19, 2028 | 2.34 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 246.11 | 0.00 | 12.90 | Nov 15, 2048 | 4.50 |
SLM | SLM CORP | Financials | Equity | 245.77 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 245.57 | 0.00 | 12.93 | Feb 01, 2049 | 4.80 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 245.57 | 0.00 | 13.12 | Feb 10, 2053 | 5.70 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 245.57 | 0.00 | 14.70 | Sep 15, 2062 | 5.80 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 245.57 | 0.00 | 10.87 | May 15, 2042 | 4.63 |
HUM | HUMANA INC | Corporates | Fixed Income | 245.02 | 0.00 | 6.56 | Mar 15, 2034 | 5.95 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 245.02 | 0.00 | 10.70 | Oct 01, 2041 | 4.80 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 245.02 | 0.00 | 11.65 | May 15, 2044 | 4.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 245.02 | 0.00 | 14.65 | Feb 15, 2063 | 6.05 |
DRS | LEONARDO DRS INC | Industrials | Equity | 244.61 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 244.48 | 0.00 | 4.13 | Jun 15, 2030 | 4.50 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 244.48 | 0.00 | 13.74 | Jul 30, 2046 | 3.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 244.48 | 0.00 | 13.01 | May 15, 2048 | 4.15 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 244.34 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 243.94 | 0.00 | 11.82 | Aug 17, 2045 | 5.25 |
G2MA3243 | GNMA2 30YR | Securitized | Fixed Income | 243.94 | 0.00 | 6.95 | Nov 20, 2045 | 3.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 243.94 | 0.00 | 13.70 | Oct 15, 2050 | 4.20 |
KR | KROGER CO | Corporates | Fixed Income | 243.94 | 0.00 | 4.57 | Apr 01, 2031 | 7.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 243.94 | 0.00 | 13.21 | Jun 15, 2048 | 4.15 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 243.86 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 243.39 | 0.00 | 2.16 | Jan 17, 2028 | 3.54 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 243.18 | 0.00 | 0.00 | nan | 0.00 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 243.12 | 0.00 | 0.00 | nan | 0.00 |
ESTC | ELASTIC NV | Information Technology | Equity | 242.94 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Corporates | Fixed Income | 242.85 | 0.00 | 13.56 | Jul 15, 2052 | 5.00 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 242.59 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 242.31 | 0.00 | 3.13 | Mar 01, 2030 | 3.27 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 242.31 | 0.00 | 12.23 | Jun 01, 2045 | 4.15 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 242.31 | 0.00 | 4.95 | Apr 15, 2031 | 2.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 242.31 | 0.00 | 4.23 | May 25, 2031 | 2.59 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 242.31 | 0.00 | 11.39 | Dec 15, 2043 | 4.80 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 241.76 | 0.00 | 1.51 | Jun 15, 2027 | 3.75 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 241.75 | 0.00 | 0.00 | nan | 0.00 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 241.44 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Corporates | Fixed Income | 241.22 | 0.00 | 11.33 | Jul 15, 2042 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 241.22 | 0.00 | 9.56 | Jul 26, 2038 | 4.29 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 241.22 | 0.00 | 5.64 | May 04, 2032 | 3.88 |
FRSD1351 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 240.68 | 0.00 | 5.60 | Jul 01, 2052 | 4.50 |
G2MA6339 | GNMA2 30YR | Securitized | Fixed Income | 240.68 | 0.00 | 6.59 | Dec 20, 2049 | 3.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 240.13 | 0.00 | 12.17 | Apr 01, 2049 | 5.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 240.13 | 0.00 | 12.28 | Sep 15, 2045 | 4.38 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 240.13 | 0.00 | 8.29 | May 01, 2037 | 5.80 |
OPEN | OPENDOOR TECHNOLOGIES INC CLASS A | Real Estate | Equity | 239.73 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 239.59 | 0.00 | 5.32 | Jul 29, 2032 | 2.36 |
FNCA8736 | FNMA 15YR UMBS | Securitized | Fixed Income | 239.59 | 0.00 | 3.97 | Feb 01, 2036 | 2.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 239.59 | 0.00 | 7.51 | Jun 01, 2035 | 4.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 239.59 | 0.00 | 12.78 | Apr 15, 2050 | 5.13 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 239.59 | 0.00 | 6.66 | Jun 01, 2034 | 5.65 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 239.59 | 0.00 | 6.71 | Feb 08, 2034 | 4.85 |
PRI | PRIMERICA INC | Financials | Equity | 239.29 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Corporates | Fixed Income | 239.05 | 0.00 | 4.57 | Oct 09, 2030 | 2.38 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 239.05 | 0.00 | 2.06 | Oct 01, 2053 | 6.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 239.05 | 0.00 | 13.24 | Mar 01, 2048 | 4.20 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 239.05 | 0.00 | 5.94 | May 19, 2034 | 5.85 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 238.64 | 0.00 | 0.00 | Dec 31, 2049 | 4.02 |
AAPL | APPLE INC | Corporates | Fixed Income | 238.50 | 0.00 | 13.42 | Nov 13, 2047 | 3.75 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 238.50 | 0.00 | 5.69 | Feb 01, 2032 | 2.54 |
MCD | MCDONALDS CORPORATION | Corporates | Fixed Income | 238.50 | 0.00 | 10.18 | Jul 15, 2040 | 4.88 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 238.22 | 0.00 | 0.00 | nan | 0.00 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 238.16 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 237.96 | 0.00 | 10.94 | Nov 15, 2042 | 4.38 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 237.42 | 0.00 | 14.21 | May 01, 2050 | 3.45 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 237.42 | 0.00 | 3.60 | Sep 18, 2029 | 3.80 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 237.42 | 0.00 | 5.32 | Jan 30, 2032 | 5.30 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 236.87 | 0.00 | 9.13 | Mar 06, 2038 | 4.67 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 236.87 | 0.00 | 13.54 | Dec 01, 2054 | 5.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 236.87 | 0.00 | 1.91 | Oct 15, 2027 | 2.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 236.87 | 0.00 | 14.86 | May 15, 2062 | 4.95 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 236.51 | 0.00 | 0.00 | nan | 0.00 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 236.43 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 236.33 | 0.00 | 5.30 | Jan 31, 2032 | 3.25 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 236.33 | 0.00 | 14.05 | Apr 15, 2050 | 3.35 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Corporates | Fixed Income | 235.79 | 0.00 | 8.07 | Dec 15, 2036 | 5.95 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 235.79 | 0.00 | 12.65 | Oct 15, 2048 | 4.70 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 235.79 | 0.00 | 11.49 | Aug 15, 2043 | 4.60 |
FNCA7369 | FNMA 30YR UMBS | Securitized | Fixed Income | 235.79 | 0.00 | 7.09 | Oct 01, 2050 | 2.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 235.79 | 0.00 | 8.49 | Mar 15, 2037 | 5.55 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 235.57 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 235.24 | 0.00 | 5.48 | May 08, 2032 | 4.75 |
AN | AUTONATION INC | Corporates | Fixed Income | 235.24 | 0.00 | 1.90 | Nov 15, 2027 | 3.80 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 235.24 | 0.00 | 12.38 | May 15, 2049 | 4.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 235.24 | 0.00 | 4.16 | Aug 01, 2030 | 5.05 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 235.24 | 0.00 | 13.10 | Mar 27, 2048 | 4.42 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 235.24 | 0.00 | 15.37 | Oct 25, 2051 | 3.25 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 235.24 | 0.00 | 13.15 | Nov 15, 2047 | 3.90 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 235.13 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 234.70 | 0.00 | 14.39 | Apr 13, 2052 | 3.95 |
AMGN | AMGEN INC | Corporates | Fixed Income | 234.70 | 0.00 | 10.85 | Feb 21, 2040 | 3.15 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 234.70 | 0.00 | 13.24 | Aug 15, 2046 | 3.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 234.70 | 0.00 | 13.80 | Apr 01, 2050 | 4.20 |
G | GENPACT LTD | Industrials | Equity | 234.67 | 0.00 | 0.00 | nan | 0.00 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 234.60 | 0.00 | 0.00 | nan | 0.00 |
CGCMT_19-C7-C | CGCMT_19-C7 C | Securitized | Fixed Income | 234.16 | 0.00 | 3.89 | Dec 15, 2072 | 3.92 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 234.16 | 0.00 | 9.58 | Nov 30, 2039 | 5.60 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 234.16 | 0.00 | 5.60 | Jan 22, 2032 | 3.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 233.75 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 233.61 | 0.00 | 4.31 | Jun 19, 2030 | 2.63 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 233.61 | 0.00 | 5.87 | Jun 08, 2034 | 6.38 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 233.61 | 0.00 | 3.11 | Jan 15, 2029 | 2.00 |
FNMA4583 | FNMA 15YR UMBS | Securitized | Fixed Income | 233.61 | 0.00 | 4.03 | Apr 01, 2037 | 2.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 233.61 | 0.00 | 5.54 | Jan 12, 2032 | 3.10 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 233.61 | 0.00 | 7.56 | Sep 15, 2035 | 5.85 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 233.07 | 0.00 | 13.39 | Jun 01, 2049 | 4.15 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 233.07 | 0.00 | 8.91 | Nov 15, 2036 | 3.19 |
CSX | CSX CORP | Corporates | Fixed Income | 233.07 | 0.00 | 9.50 | Apr 30, 2040 | 6.22 |
C | CITIGROUP INC | Corporates | Fixed Income | 233.07 | 0.00 | 0.96 | Oct 21, 2026 | 3.20 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 233.07 | 0.00 | 13.20 | Jun 01, 2048 | 4.13 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 233.07 | 0.00 | 7.66 | Nov 15, 2035 | 4.85 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 233.07 | 0.00 | 7.54 | May 01, 2035 | 4.60 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 233.07 | 0.00 | 7.32 | Feb 20, 2035 | 5.10 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 233.04 | 0.00 | 0.00 | nan | 0.00 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 233.04 | 0.00 | 0.00 | nan | 0.00 |
ACA | ARCOSA INC | Industrials | Equity | 232.78 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 232.53 | 0.00 | 13.34 | Sep 15, 2048 | 4.25 |
FRRA4250 | FHLMC 30YR UMBS | Securitized | Fixed Income | 232.53 | 0.00 | 7.44 | Dec 01, 2050 | 2.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 232.53 | 0.00 | 2.66 | Oct 17, 2028 | 5.50 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 232.53 | 0.00 | 11.27 | Aug 01, 2043 | 4.75 |
OKE | ONEOK INC | Corporates | Fixed Income | 232.53 | 0.00 | 5.59 | Nov 15, 2032 | 6.10 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 232.27 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 231.98 | 0.00 | 11.00 | Oct 29, 2041 | 3.85 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 231.98 | 0.00 | 13.66 | Feb 15, 2055 | 5.70 |
FRSL0205 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 231.98 | 0.00 | 2.29 | Feb 01, 2055 | 6.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 231.98 | 0.00 | 5.90 | Mar 01, 2033 | 5.88 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 231.98 | 0.00 | 14.87 | Jun 15, 2050 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 231.98 | 0.00 | 13.60 | May 01, 2049 | 3.85 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 231.98 | 0.00 | 14.37 | Mar 12, 2050 | 3.35 |
TTEK | TETRA TECH INC | Industrials | Equity | 231.45 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Corporates | Fixed Income | 231.44 | 0.00 | 1.90 | Oct 22, 2027 | 4.45 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 231.44 | 0.00 | 2.45 | Jun 02, 2028 | 4.57 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 231.20 | 0.00 | 0.00 | nan | 0.00 |
FRQF3903 | FHLMC 30YR UMBS | Securitized | Fixed Income | 230.90 | 0.00 | 3.73 | Nov 01, 2052 | 5.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 230.90 | 0.00 | 13.80 | Nov 15, 2054 | 5.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 230.90 | 0.00 | 13.49 | Feb 26, 2048 | 3.95 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 230.90 | 0.00 | 4.49 | May 01, 2031 | 7.50 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 230.90 | 0.00 | 3.63 | Oct 01, 2029 | 3.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 230.90 | 0.00 | 3.95 | Jan 15, 2030 | 2.75 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Corporates | Fixed Income | 230.90 | 0.00 | 2.16 | Jan 31, 2028 | 4.86 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 230.90 | 0.00 | 12.74 | Jan 15, 2047 | 4.20 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 230.56 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 230.35 | 0.00 | 14.32 | May 01, 2050 | 3.15 |
LYB | LYONDELLBASELL INDUSTRIES NV | Corporates | Fixed Income | 230.35 | 0.00 | 13.87 | Feb 26, 2055 | 4.63 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 230.35 | 0.00 | 1.72 | Jul 25, 2027 | 3.29 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 229.81 | 0.00 | 14.77 | Apr 15, 2058 | 4.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 229.81 | 0.00 | 13.13 | Nov 15, 2053 | 6.25 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 229.81 | 0.00 | 4.07 | May 01, 2030 | 4.05 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Corporates | Fixed Income | 229.81 | 0.00 | 2.25 | Mar 20, 2029 | 5.47 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 229.81 | 0.00 | 4.15 | Jun 30, 2030 | 4.63 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 229.64 | 0.00 | 0.00 | nan | 0.00 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 229.47 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 229.27 | 0.00 | 3.17 | Mar 20, 2030 | 3.98 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 229.27 | 0.00 | 14.34 | Nov 15, 2049 | 3.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 229.27 | 0.00 | 14.21 | Dec 01, 2054 | 4.63 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Corporates | Fixed Income | 229.27 | 0.00 | 10.04 | Oct 01, 2040 | 5.70 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 229.27 | 0.00 | 6.59 | Apr 18, 2034 | 5.40 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 229.27 | 0.00 | 4.14 | May 30, 2030 | 3.50 |
NXPI | NXP BV | Corporates | Fixed Income | 229.27 | 0.00 | 7.56 | Aug 19, 2035 | 5.25 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 229.27 | 0.00 | 9.90 | Dec 01, 2040 | 5.63 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 229.27 | 0.00 | 11.32 | Jan 15, 2044 | 5.10 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 228.72 | 0.00 | 7.26 | Mar 15, 2034 | 2.95 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 228.72 | 0.00 | 13.13 | Apr 22, 2049 | 4.38 |
CI | CIGNA GROUP | Corporates | Fixed Income | 228.72 | 0.00 | 6.02 | Mar 15, 2033 | 5.40 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 228.72 | 0.00 | 13.70 | Mar 15, 2054 | 5.55 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 228.72 | 0.00 | 13.16 | Oct 15, 2047 | 3.75 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 228.31 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 228.18 | 0.00 | 4.13 | Sep 15, 2030 | 8.13 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 227.64 | 0.00 | 14.87 | Mar 01, 2050 | 3.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 227.64 | 0.00 | 12.30 | Oct 01, 2044 | 4.05 |
GKOS | GLAUKOS CORP | Health Care | Equity | 227.52 | 0.00 | 0.00 | nan | 0.00 |
VLY | VALLEY NATIONAL | Financials | Equity | 227.43 | 0.00 | 0.00 | nan | 0.00 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 227.11 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 227.09 | 0.00 | 2.56 | Jun 14, 2029 | 2.09 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 227.09 | 0.00 | 7.75 | Sep 15, 2035 | 4.88 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 227.09 | 0.00 | 6.80 | Mar 01, 2034 | 4.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 227.09 | 0.00 | 13.28 | Feb 15, 2053 | 5.88 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 226.83 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 226.55 | 0.00 | 5.28 | Jan 15, 2032 | 4.85 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 226.55 | 0.00 | 5.84 | Dec 01, 2032 | 4.90 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 226.55 | 0.00 | 11.01 | Nov 23, 2041 | 4.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 226.55 | 0.00 | 2.59 | Jul 19, 2028 | 3.94 |
MMM | 3M CO MTN | Corporates | Fixed Income | 226.55 | 0.00 | 8.42 | Mar 15, 2037 | 5.70 |
EXEL | EXELIXIS INC | Health Care | Equity | 226.35 | 0.00 | 0.00 | nan | 0.00 |
AGCO | AGCO CORP | Industrials | Equity | 226.28 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 226.01 | 0.00 | 6.84 | Apr 04, 2034 | 4.95 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 226.01 | 0.00 | 11.82 | Jul 16, 2044 | 4.50 |
BANK_20-BN25-C | BANK_20-BN25 C | Securitized | Fixed Income | 226.01 | 0.00 | 4.59 | Jan 15, 2063 | 3.35 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 226.01 | 0.00 | 13.65 | Jan 15, 2053 | 5.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 226.01 | 0.00 | 13.40 | Nov 15, 2049 | 4.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 226.01 | 0.00 | 3.03 | Feb 20, 2029 | 4.90 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 226.01 | 0.00 | 5.22 | Mar 01, 2052 | 5.13 |
SW | WRKCO INC | Corporates | Fixed Income | 226.01 | 0.00 | 6.63 | Jun 15, 2033 | 3.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 225.46 | 0.00 | 11.94 | Nov 15, 2044 | 4.30 |
FNFS0155 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 225.46 | 0.00 | 3.97 | Dec 01, 2036 | 2.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 225.46 | 0.00 | 3.07 | Mar 15, 2029 | 4.35 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 225.46 | 0.00 | 15.39 | Jul 15, 2051 | 2.90 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 225.33 | 0.00 | 0.00 | nan | 0.00 |
BANR | BANNER CORP | Financials | Equity | 225.10 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 224.92 | 0.00 | 10.69 | Oct 01, 2041 | 4.95 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 224.92 | 0.00 | 2.72 | Sep 15, 2028 | 4.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 224.92 | 0.00 | 5.84 | Sep 15, 2032 | 4.60 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 224.92 | 0.00 | 8.03 | Feb 15, 2036 | 4.80 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 224.92 | 0.00 | 3.07 | Apr 08, 2029 | 5.26 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 224.92 | 0.00 | 7.94 | Oct 15, 2036 | 5.95 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 224.92 | 0.00 | 16.41 | Sep 15, 2067 | 4.10 |
SAIA | SAIA INC | Industrials | Equity | 224.57 | 0.00 | 0.00 | nan | 0.00 |
HESM | HESS MIDSTREAM CLASS A | Energy | Equity | 224.46 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 224.38 | 0.00 | 7.89 | Jan 15, 2036 | 5.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 224.38 | 0.00 | 13.66 | Jun 01, 2055 | 5.95 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 224.38 | 0.00 | 8.18 | May 15, 2039 | 9.40 |
FNFA2727 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 224.38 | 0.00 | 1.81 | Aug 01, 2054 | 6.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 224.38 | 0.00 | 6.67 | Feb 21, 2034 | 5.15 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 224.38 | 0.00 | 5.19 | Sep 18, 2031 | 4.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 224.38 | 0.00 | 13.12 | Apr 01, 2048 | 4.15 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 224.38 | 0.00 | 13.96 | Jan 15, 2053 | 4.80 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 224.38 | 0.00 | 12.39 | Aug 25, 2045 | 4.30 |
TGNA | TEGNA INC | Communication | Equity | 224.34 | 0.00 | 0.00 | nan | 0.00 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 224.06 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 223.83 | 0.00 | 12.91 | Nov 01, 2046 | 3.80 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 223.83 | 0.00 | 9.56 | Feb 01, 2041 | 6.75 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 223.83 | 0.00 | 13.04 | May 04, 2047 | 3.90 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 223.41 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 223.29 | 0.00 | 13.55 | Sep 12, 2047 | 3.75 |
CSX | CSX CORP | Corporates | Fixed Income | 223.29 | 0.00 | 10.03 | Apr 15, 2041 | 5.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 223.29 | 0.00 | 2.68 | Oct 03, 2028 | 5.99 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 223.29 | 0.00 | 14.04 | Feb 26, 2054 | 5.30 |
FRRC2399 | FHLMC 15YR UMBS | Securitized | Fixed Income | 223.29 | 0.00 | 3.97 | Jan 01, 2037 | 2.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 223.29 | 0.00 | 2.30 | May 25, 2028 | 4.60 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 223.29 | 0.00 | 5.00 | Apr 01, 2031 | 2.63 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 223.11 | 0.00 | 0.00 | nan | 0.00 |
HL | HECLA MINING | Materials | Equity | 223.09 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 222.75 | 0.00 | 3.66 | Oct 01, 2029 | 3.25 |
AAPL | APPLE INC | Corporates | Fixed Income | 222.75 | 0.00 | 15.79 | Aug 05, 2051 | 2.70 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 222.75 | 0.00 | 11.48 | Feb 15, 2043 | 4.15 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 222.75 | 0.00 | 13.53 | Jul 30, 2046 | 3.20 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 222.75 | 0.00 | 3.17 | Mar 07, 2029 | 3.74 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 222.75 | 0.00 | 13.32 | Mar 15, 2048 | 4.20 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 222.75 | 0.00 | 13.40 | Mar 01, 2049 | 4.30 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 222.75 | 0.00 | 4.65 | Apr 15, 2031 | 4.90 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 222.75 | 0.00 | 3.95 | Apr 15, 2030 | 4.00 |
WEX | WEX INC | Financials | Equity | 222.54 | 0.00 | 0.00 | nan | 0.00 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 222.47 | 0.00 | 0.00 | nan | 0.00 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 222.37 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 222.20 | 0.00 | 10.78 | Mar 15, 2042 | 5.15 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 222.20 | 0.00 | 9.51 | Apr 23, 2040 | 4.08 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 222.20 | 0.00 | 9.60 | Dec 01, 2039 | 5.50 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 222.20 | 0.00 | 10.25 | Oct 01, 2041 | 6.10 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 222.20 | 0.00 | 6.11 | Jun 15, 2033 | 5.38 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 222.20 | 0.00 | 4.65 | Nov 15, 2035 | 2.67 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 222.17 | 0.00 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 221.66 | 0.00 | 2.24 | Mar 15, 2028 | 4.13 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 221.66 | 0.00 | 12.02 | Jul 15, 2045 | 4.75 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 221.66 | 0.00 | 4.78 | Jan 15, 2031 | 2.75 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 221.12 | 0.00 | 13.56 | Jul 01, 2050 | 4.15 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 221.12 | 0.00 | 1.38 | Mar 15, 2027 | 2.90 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 221.12 | 0.00 | 15.09 | Jun 01, 2051 | 3.10 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 220.61 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 220.57 | 0.00 | 12.62 | Jun 15, 2047 | 4.37 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 220.48 | 0.00 | 0.00 | nan | 0.00 |
BPOP | POPULAR INC | Financials | Equity | 220.37 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 220.03 | 0.00 | 14.06 | Feb 09, 2056 | 5.60 |
JNPR | JUNIPER NETWORKS INC | Corporates | Fixed Income | 220.03 | 0.00 | 9.95 | Mar 15, 2041 | 5.95 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 220.03 | 0.00 | 14.51 | Nov 01, 2051 | 3.48 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 220.03 | 0.00 | 3.57 | Aug 15, 2029 | 2.80 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 219.91 | 0.00 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Information Technology | Equity | 219.79 | 0.00 | 0.00 | nan | 0.00 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 219.79 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 219.49 | 0.00 | 8.12 | Oct 01, 2036 | 6.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 219.49 | 0.00 | 4.02 | Feb 06, 2030 | 2.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 219.49 | 0.00 | 4.61 | Feb 21, 2031 | 5.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 219.49 | 0.00 | 5.59 | Jul 15, 2032 | 5.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 219.49 | 0.00 | 13.71 | Mar 15, 2049 | 4.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 219.49 | 0.00 | 13.09 | Jun 01, 2047 | 3.75 |
FNCB2410 | FNMA 30YR UMBS | Securitized | Fixed Income | 218.94 | 0.00 | 7.25 | Dec 01, 2051 | 2.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 218.94 | 0.00 | 14.96 | Jul 15, 2051 | 3.20 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 218.94 | 0.00 | 6.24 | Jul 15, 2033 | 5.75 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 218.54 | 0.00 | 0.00 | nan | 0.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 218.49 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 218.40 | 0.00 | 4.66 | Oct 15, 2030 | 1.88 |
C | CITIGROUP INC | Corporates | Fixed Income | 218.40 | 0.00 | 5.52 | Jan 25, 2033 | 3.06 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 218.40 | 0.00 | 13.30 | Sep 01, 2048 | 4.20 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 218.40 | 0.00 | 3.46 | Feb 01, 2038 | 4.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 218.40 | 0.00 | 7.22 | Jan 30, 2035 | 5.25 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 218.40 | 0.00 | 13.68 | Jun 15, 2052 | 4.95 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 217.86 | 0.00 | 13.89 | Sep 15, 2049 | 3.70 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 217.86 | 0.00 | 14.39 | Mar 15, 2051 | 3.60 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 217.86 | 0.00 | 13.02 | Aug 15, 2047 | 4.00 |
FNFM9082 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 217.86 | 0.00 | 7.43 | Oct 01, 2051 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 217.86 | 0.00 | 13.96 | Mar 01, 2054 | 5.25 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 217.86 | 0.00 | 1.97 | Dec 01, 2027 | 3.48 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 217.39 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 217.31 | 0.00 | 10.70 | Jul 15, 2046 | 8.35 |
8729 | SONY FINANCIAL GROUP INC | Financials | Equity | 217.13 | 0.00 | 0.00 | nan | 0.00 |
KBH | KB HOME | Consumer Discretionary | Equity | 216.83 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 216.77 | 0.00 | 11.25 | Jun 01, 2042 | 4.05 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 216.77 | 0.00 | 9.98 | Mar 07, 2039 | 4.15 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 216.65 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 216.23 | 0.00 | 3.96 | Jan 31, 2030 | 2.80 |
FRQA2237 | FHLMC 30YR UMBS | Securitized | Fixed Income | 216.23 | 0.00 | 6.31 | Jul 01, 2046 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 216.23 | 0.00 | 4.45 | Aug 18, 2031 | 2.36 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 216.23 | 0.00 | 12.34 | May 19, 2046 | 4.10 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 216.23 | 0.00 | 12.74 | Aug 15, 2046 | 4.13 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 216.23 | 0.00 | 5.08 | Mar 15, 2032 | 8.75 |
ALB | ALBEMARLE CORP | Corporates | Fixed Income | 215.68 | 0.00 | 11.01 | Dec 01, 2044 | 5.45 |
HUM | HUMANA INC | Corporates | Fixed Income | 215.68 | 0.00 | 3.54 | Aug 15, 2029 | 3.13 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 215.68 | 0.00 | 5.08 | Apr 28, 2032 | 1.93 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 215.68 | 0.00 | 2.30 | May 15, 2028 | 4.25 |
V | VISA INC | Corporates | Fixed Income | 215.68 | 0.00 | 11.14 | Apr 15, 2040 | 2.70 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 215.14 | 0.00 | 6.86 | Jun 15, 2034 | 5.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 215.14 | 0.00 | 2.25 | Mar 15, 2028 | 3.50 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 215.14 | 0.00 | 12.83 | May 15, 2055 | 6.13 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 215.10 | 0.00 | 0.00 | nan | 0.00 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 214.79 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 214.60 | 0.00 | 10.45 | Jun 15, 2042 | 5.65 |
FRRA6091 | FHLMC 30YR UMBS | Securitized | Fixed Income | 214.60 | 0.00 | 7.43 | Oct 01, 2051 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 214.60 | 0.00 | 9.87 | May 15, 2039 | 4.15 |
JD | JD.COM INC | Corporates | Fixed Income | 214.60 | 0.00 | 13.74 | Jan 14, 2050 | 4.13 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 214.06 | 0.00 | 3.51 | Aug 01, 2037 | 4.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 214.05 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 213.51 | 0.00 | 1.18 | Jan 10, 2028 | 3.89 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 213.51 | 0.00 | 8.35 | Oct 01, 2037 | 7.13 |
NOV | NOV INC | Energy | Equity | 213.46 | 0.00 | 0.00 | nan | 0.00 |
FBP | FIRST BANCORP | Financials | Equity | 213.36 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 212.97 | 0.00 | 6.46 | Aug 15, 2033 | 4.50 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 212.97 | 0.00 | 7.44 | Oct 01, 2050 | 2.00 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 212.77 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE FINANCE LTD CORP | Corporates | Fixed Income | 212.43 | 0.00 | 3.58 | Sep 17, 2029 | 4.20 |
MET | METLIFE INC | Corporates | Fixed Income | 212.43 | 0.00 | 6.21 | Jul 15, 2033 | 5.38 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 212.43 | 0.00 | 16.15 | Jul 09, 2060 | 3.38 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 212.39 | 0.00 | 0.00 | nan | 0.00 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 212.10 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Corporates | Fixed Income | 211.88 | 0.00 | 2.16 | Jan 27, 2029 | 5.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 211.88 | 0.00 | 13.40 | Mar 01, 2048 | 3.95 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 211.88 | 0.00 | 6.97 | Jul 01, 2050 | 2.50 |
T | AT&T INC | Corporates | Fixed Income | 211.34 | 0.00 | 9.73 | Aug 15, 2040 | 6.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 211.34 | 0.00 | 11.25 | Oct 01, 2042 | 4.63 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 211.34 | 0.00 | 1.35 | Feb 27, 2027 | 3.25 |
PCVX | VAXCYTE INC | Health Care | Equity | 211.18 | 0.00 | 0.00 | nan | 0.00 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 210.83 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 210.80 | 0.00 | 3.86 | Feb 15, 2030 | 4.75 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 210.80 | 0.00 | 13.16 | Mar 15, 2049 | 4.88 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 210.80 | 0.00 | 2.14 | Jan 26, 2029 | 4.87 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 210.80 | 0.00 | 10.38 | Aug 15, 2039 | 3.50 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 210.25 | 0.00 | 4.86 | Dec 15, 2030 | 1.63 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 210.25 | 0.00 | 8.01 | Aug 15, 2036 | 6.05 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 210.25 | 0.00 | 14.69 | Mar 25, 2060 | 4.95 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 209.71 | 0.00 | 8.32 | Feb 01, 2037 | 5.65 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 209.71 | 0.00 | 13.36 | Sep 12, 2054 | 5.70 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 209.71 | 0.00 | 0.00 | nan | 0.00 |
FNFM4995 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 209.17 | 0.00 | 7.31 | Dec 01, 2050 | 2.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 209.17 | 0.00 | 11.31 | Sep 01, 2044 | 5.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 209.17 | 0.00 | 14.72 | Jul 01, 2050 | 3.13 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 208.62 | 0.00 | 5.97 | Jun 30, 2033 | 5.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 208.62 | 0.00 | 11.70 | Mar 01, 2043 | 3.95 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 208.62 | 0.00 | 11.63 | Jun 01, 2044 | 4.60 |
APG | API GROUP CORP | Industrials | Equity | 208.53 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 208.08 | 0.00 | 11.97 | Aug 01, 2042 | 3.25 |
CI | CIGNA GROUP | Corporates | Fixed Income | 208.08 | 0.00 | 10.86 | Mar 15, 2040 | 3.20 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 208.08 | 0.00 | 8.42 | Nov 15, 2037 | 6.38 |
G2MA7647 | GNMA2 30YR | Securitized | Fixed Income | 208.08 | 0.00 | 0.00 | Oct 20, 2051 | 1.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 208.08 | 0.00 | 5.66 | Apr 15, 2032 | 3.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 208.08 | 0.00 | 9.22 | Sep 01, 2039 | 6.50 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 208.08 | 0.00 | 7.00 | Apr 15, 2035 | 5.90 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 208.08 | 0.00 | 12.75 | Apr 15, 2049 | 5.01 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 207.99 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 207.54 | 0.00 | 7.29 | Jul 15, 2036 | 8.10 |
FRRC1887 | FHLMC 15YR UMBS | Securitized | Fixed Income | 207.54 | 0.00 | 3.67 | Mar 01, 2036 | 2.00 |
FNFS1124 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 207.54 | 0.00 | 3.97 | Mar 01, 2037 | 2.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 207.54 | 0.00 | 16.41 | Aug 01, 2050 | 2.05 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 207.54 | 0.00 | 10.12 | Nov 15, 2040 | 5.13 |
TCP | TC PIPELINES LP | Corporates | Fixed Income | 207.54 | 0.00 | 1.43 | May 25, 2027 | 3.90 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 207.54 | 0.00 | 13.03 | May 30, 2047 | 4.00 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 207.33 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 206.99 | 0.00 | 2.17 | Mar 27, 2028 | 4.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 206.99 | 0.00 | 1.21 | Jan 15, 2027 | 5.95 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 206.97 | 0.00 | 0.00 | nan | 0.00 |
JBTM | JBT MAREL CORP | Industrials | Equity | 206.90 | 0.00 | 0.00 | nan | 0.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 206.69 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 206.45 | 0.00 | 2.93 | Jan 17, 2029 | 4.00 |
MET | METLIFE INC | Corporates | Fixed Income | 206.45 | 0.00 | 11.35 | Nov 13, 2043 | 4.88 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 206.45 | 0.00 | 15.16 | Mar 25, 2061 | 4.10 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 205.91 | 0.00 | 1.62 | Jun 28, 2027 | 5.24 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 205.91 | 0.00 | 1.54 | Jun 15, 2027 | 3.41 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 205.91 | 0.00 | 14.65 | Sep 19, 2049 | 3.25 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 205.91 | 0.00 | 7.94 | Oct 15, 2036 | 5.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 205.91 | 0.00 | 5.48 | Sep 10, 2031 | 2.00 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 205.82 | 0.00 | 0.00 | nan | 0.00 |
MRUS | MERUS NV | Health Care | Equity | 205.78 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 204.82 | 0.00 | 7.68 | Sep 01, 2035 | 5.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 204.82 | 0.00 | 1.32 | Mar 30, 2027 | 3.85 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 204.82 | 0.00 | 8.97 | Apr 01, 2038 | 5.15 |
INGR | INGREDION INC | Corporates | Fixed Income | 204.82 | 0.00 | 13.62 | Jun 01, 2050 | 3.90 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 204.76 | 0.00 | 0.00 | nan | 0.00 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 204.63 | 0.00 | 0.00 | nan | 0.00 |
M | MACYS INC | Consumer Discretionary | Equity | 204.58 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 204.39 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 204.28 | 0.00 | 5.79 | Feb 01, 2034 | 5.82 |
KMI | EL PASO CORPORATION MTN | Corporates | Fixed Income | 204.28 | 0.00 | 4.72 | Aug 01, 2031 | 7.80 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 204.28 | 0.00 | 11.24 | Jun 09, 2044 | 5.45 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 204.28 | 0.00 | 1.29 | Mar 02, 2027 | 3.20 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 204.28 | 0.00 | 5.89 | Jan 26, 2034 | 5.12 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 204.28 | 0.00 | 15.10 | Feb 01, 2055 | 3.88 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 204.28 | 0.00 | 6.94 | Nov 15, 2034 | 5.45 |
T | AT&T INC | Corporates | Fixed Income | 203.73 | 0.00 | 9.87 | Mar 01, 2041 | 6.38 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 203.73 | 0.00 | 2.37 | Jun 06, 2028 | 5.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 203.73 | 0.00 | 13.61 | Feb 01, 2050 | 4.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 203.73 | 0.00 | 3.21 | May 01, 2029 | 3.57 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 203.73 | 0.00 | 14.79 | Sep 15, 2049 | 3.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 203.73 | 0.00 | 13.42 | Jun 15, 2049 | 4.10 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 203.42 | 0.00 | 0.00 | nan | 0.00 |
ALKS | ALKERMES | Health Care | Equity | 203.30 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 203.19 | 0.00 | 12.93 | Dec 01, 2048 | 4.65 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 203.19 | 0.00 | 9.98 | Feb 01, 2041 | 5.95 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 203.19 | 0.00 | 13.58 | May 01, 2050 | 3.80 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 202.65 | 0.00 | 2.38 | Apr 30, 2028 | 4.10 |
OKE | ONEOK INC | Corporates | Fixed Income | 202.65 | 0.00 | 13.09 | Sep 01, 2049 | 4.45 |
AMGN | AMGEN INC | Corporates | Fixed Income | 202.10 | 0.00 | 15.36 | Jan 15, 2052 | 3.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 202.10 | 0.00 | 1.78 | Sep 14, 2027 | 4.70 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 202.10 | 0.00 | 15.73 | May 15, 2064 | 4.75 |
DB | DEUTSCHE BANK (NY BRNCH)(FXD-FLT) | Corporates | Fixed Income | 202.10 | 0.00 | 3.92 | May 09, 2031 | 5.30 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 202.10 | 0.00 | 11.02 | Mar 01, 2043 | 5.00 |
WGL | WASHINGTON GAS LIGHT COMPANY | Corporates | Fixed Income | 202.10 | 0.00 | 13.96 | Sep 15, 2049 | 3.65 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 201.56 | 0.00 | 7.71 | Sep 15, 2035 | 5.30 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 201.56 | 0.00 | 14.54 | Apr 09, 2050 | 3.25 |
FRSB1623 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 201.56 | 0.00 | 3.88 | Aug 01, 2040 | 4.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 201.56 | 0.00 | 3.61 | Nov 15, 2029 | 4.80 |
NTAP | NETAPP INC | Corporates | Fixed Income | 201.56 | 0.00 | 5.35 | Mar 17, 2032 | 5.50 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 201.56 | 0.00 | 10.48 | Sep 01, 2043 | 5.85 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 201.06 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 201.02 | 0.00 | 15.59 | Feb 15, 2052 | 2.85 |
FRRA5373 | FHLMC 30YR UMBS | Securitized | Fixed Income | 201.02 | 0.00 | 7.43 | Jun 01, 2051 | 2.00 |
RVTY | REVVITY INC | Corporates | Fixed Income | 201.02 | 0.00 | 3.62 | Sep 15, 2029 | 3.30 |
PLXS | PLEXUS CORP | Information Technology | Equity | 201.02 | 0.00 | 0.00 | nan | 0.00 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 200.97 | 0.00 | 0.00 | nan | 0.00 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 200.93 | 0.00 | 0.00 | nan | 0.00 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 200.60 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 200.47 | 0.00 | 4.03 | Apr 01, 2030 | 3.60 |
T | AT&T INC | Corporates | Fixed Income | 200.47 | 0.00 | 8.72 | Aug 15, 2037 | 4.90 |
HCA | HCA INC | Corporates | Fixed Income | 200.47 | 0.00 | 14.39 | Apr 01, 2064 | 6.10 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 200.47 | 0.00 | 13.06 | Jun 01, 2048 | 4.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 200.47 | 0.00 | 7.32 | May 01, 2035 | 5.40 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 200.19 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 199.93 | 0.00 | 12.06 | Aug 15, 2045 | 4.60 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 199.93 | 0.00 | 11.63 | Oct 01, 2044 | 4.63 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 199.93 | 0.00 | 9.83 | Mar 01, 2041 | 6.38 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 199.93 | 0.00 | 15.65 | Aug 14, 2064 | 5.20 |
MPLX | MPLX LP | Corporates | Fixed Income | 199.93 | 0.00 | 13.90 | Apr 15, 2058 | 4.90 |
NUE | NUCOR CORP | Corporates | Fixed Income | 199.93 | 0.00 | 11.16 | Aug 01, 2043 | 5.20 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 199.93 | 0.00 | 5.37 | Mar 12, 2032 | 5.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 199.93 | 0.00 | 9.84 | Mar 01, 2040 | 5.50 |
T | AT&T INC | Corporates | Fixed Income | 199.39 | 0.00 | 13.98 | Mar 01, 2057 | 5.70 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 199.39 | 0.00 | 2.38 | Jun 08, 2029 | 6.31 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 199.39 | 0.00 | 7.36 | Aug 01, 2035 | 5.75 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 199.39 | 0.00 | 2.08 | Jan 10, 2029 | 5.37 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 199.39 | 0.00 | 3.99 | Mar 14, 2030 | 4.50 |
FNFM9179 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 199.39 | 0.00 | 7.50 | Oct 01, 2051 | 2.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 199.39 | 0.00 | 11.66 | Dec 01, 2045 | 5.30 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 199.39 | 0.00 | 6.08 | Nov 01, 2034 | 6.63 |
RF | REGIONS FINANCIAL CORP | Corporates | Fixed Income | 199.39 | 0.00 | 2.73 | Aug 12, 2028 | 1.80 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 199.19 | 0.00 | 0.00 | nan | 0.00 |
TTC | TORO | Industrials | Equity | 199.17 | 0.00 | 0.00 | nan | 0.00 |
MORN | MORNINGSTAR INC | Financials | Equity | 199.09 | 0.00 | 0.00 | nan | 0.00 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 198.91 | 0.00 | 0.00 | nan | 0.00 |
FRRA3723 | FHLMC 30YR UMBS | Securitized | Fixed Income | 198.84 | 0.00 | 7.26 | Oct 01, 2050 | 2.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 198.84 | 0.00 | 11.75 | Jul 29, 2045 | 4.90 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 198.84 | 0.00 | 2.98 | Feb 01, 2029 | 5.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 198.84 | 0.00 | 10.82 | Apr 01, 2040 | 3.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 198.84 | 0.00 | 3.04 | Mar 01, 2029 | 4.00 |
FRQA2226 | FHLMC 30YR UMBS | Securitized | Fixed Income | 198.30 | 0.00 | 6.31 | Jul 01, 2046 | 3.00 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 198.30 | 0.00 | 12.81 | May 15, 2047 | 4.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 198.30 | 0.00 | 6.05 | Feb 28, 2033 | 5.05 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 198.30 | 0.00 | 5.70 | Jan 15, 2033 | 7.25 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 198.30 | 0.00 | 13.03 | Apr 15, 2052 | 4.95 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 198.30 | 0.00 | 12.92 | Sep 01, 2048 | 4.95 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 198.14 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 197.76 | 0.00 | 13.62 | Jul 15, 2049 | 4.15 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 197.21 | 0.00 | 13.39 | Oct 01, 2048 | 4.30 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 197.21 | 0.00 | 4.20 | Aug 01, 2030 | 5.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 197.21 | 0.00 | 5.63 | Dec 01, 2031 | 1.95 |
AMGN | AMGEN INC | Corporates | Fixed Income | 196.67 | 0.00 | 14.08 | Feb 22, 2052 | 4.20 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 196.67 | 0.00 | 14.07 | Aug 15, 2055 | 5.55 |
CNX | CNX RESOURCES CORP | Energy | Equity | 196.59 | 0.00 | 0.00 | nan | 0.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 196.41 | 0.00 | 0.00 | nan | 0.00 |
KLBF | KALBE FARMA | Health Care | Equity | 196.35 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 196.13 | 0.00 | 6.99 | Nov 20, 2035 | 5.22 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 196.13 | 0.00 | 14.57 | Aug 01, 2051 | 3.40 |
ILMN | ILLUMINA INC | Corporates | Fixed Income | 196.13 | 0.00 | 4.99 | Mar 23, 2031 | 2.55 |
PEP | PEPSICO INC | Corporates | Fixed Income | 196.13 | 0.00 | 12.97 | May 02, 2047 | 4.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 196.13 | 0.00 | 8.47 | Sep 15, 2037 | 6.55 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 196.13 | 0.00 | 11.61 | Sep 15, 2042 | 3.75 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 196.13 | 0.00 | 7.64 | Aug 17, 2035 | 5.00 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 195.59 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 195.58 | 0.00 | 6.08 | Jun 01, 2033 | 5.40 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 195.58 | 0.00 | 8.21 | Apr 15, 2038 | 7.50 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 195.58 | 0.00 | 13.66 | Mar 15, 2054 | 5.70 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 195.58 | 0.00 | 6.47 | Jan 01, 2034 | 5.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 195.58 | 0.00 | 6.12 | May 15, 2033 | 5.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 195.58 | 0.00 | 12.58 | Nov 15, 2046 | 4.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 195.58 | 0.00 | 8.22 | Jan 15, 2037 | 5.55 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 195.58 | 0.00 | 9.76 | Mar 15, 2040 | 5.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 195.58 | 0.00 | 7.01 | Dec 15, 2034 | 5.95 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 195.24 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 195.04 | 0.00 | 6.60 | Feb 15, 2034 | 5.45 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 195.04 | 0.00 | 16.77 | Dec 01, 2060 | 3.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 195.04 | 0.00 | 12.61 | May 11, 2047 | 4.10 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 195.04 | 0.00 | 7.05 | Apr 17, 2036 | 5.66 |
PFE | PFIZER INC | Corporates | Fixed Income | 195.04 | 0.00 | 15.24 | May 28, 2050 | 2.70 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 194.90 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 194.50 | 0.00 | 9.34 | Sep 15, 2039 | 6.13 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 194.50 | 0.00 | 5.58 | Jul 20, 2033 | 5.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 194.50 | 0.00 | 10.17 | Nov 15, 2039 | 4.38 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 194.50 | 0.00 | 2.63 | Aug 17, 2028 | 4.15 |
T | AT&T INC | Corporates | Fixed Income | 193.95 | 0.00 | 12.88 | Mar 09, 2048 | 4.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 193.95 | 0.00 | 1.93 | Dec 01, 2027 | 3.65 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 193.95 | 0.00 | 8.10 | Nov 15, 2036 | 5.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 193.95 | 0.00 | 4.09 | Mar 19, 2030 | 2.75 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 193.83 | 0.00 | 0.00 | nan | 0.00 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 193.75 | 0.00 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 193.68 | 0.00 | 0.00 | nan | 0.00 |
CHWY | CHEWY INC CLASS A | Consumer Discretionary | Equity | 193.65 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 193.41 | 0.00 | 15.45 | Mar 17, 2052 | 3.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 193.41 | 0.00 | 1.91 | Oct 27, 2028 | 3.52 |
K | KELLANOVA | Corporates | Fixed Income | 193.41 | 0.00 | 13.41 | May 16, 2054 | 5.75 |
MA | MASTERCARD INC | Corporates | Fixed Income | 193.41 | 0.00 | 13.97 | Jun 01, 2049 | 3.65 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 193.41 | 0.00 | 3.84 | Feb 28, 2030 | 5.00 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 193.34 | 0.00 | 0.00 | nan | 0.00 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 193.14 | 0.00 | 0.00 | nan | 0.00 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 193.14 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 192.87 | 0.00 | 5.36 | Oct 20, 2032 | 2.57 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 192.87 | 0.00 | 1.85 | Sep 15, 2028 | 4.04 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 192.87 | 0.00 | 13.26 | Jan 20, 2049 | 4.45 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 192.87 | 0.00 | 4.02 | Apr 01, 2030 | 4.35 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 192.87 | 0.00 | 10.25 | Jan 15, 2043 | 6.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 192.87 | 0.00 | 7.25 | Jun 15, 2035 | 6.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 192.32 | 0.00 | 10.80 | Jun 19, 2041 | 2.68 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 192.32 | 0.00 | 4.36 | Sep 15, 2031 | 4.34 |
MET | METLIFE INC | Corporates | Fixed Income | 192.32 | 0.00 | 12.31 | May 13, 2046 | 4.60 |
MET | METLIFE INC | Corporates | Fixed Income | 191.78 | 0.00 | 11.88 | Dec 15, 2044 | 4.72 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 191.78 | 0.00 | 3.16 | May 23, 2029 | 4.60 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 191.78 | 0.00 | 12.23 | Aug 15, 2045 | 4.45 |
KO | COCA-COLA CO | Corporates | Fixed Income | 191.24 | 0.00 | 7.11 | Aug 14, 2034 | 4.65 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 191.24 | 0.00 | 13.41 | Nov 15, 2049 | 4.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 191.24 | 0.00 | 14.00 | Apr 01, 2051 | 3.63 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 191.24 | 0.00 | 15.10 | Jun 15, 2050 | 2.88 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 190.69 | 0.00 | 6.91 | Jun 01, 2055 | 6.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 190.69 | 0.00 | 2.34 | Apr 23, 2029 | 4.08 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 190.69 | 0.00 | 6.73 | Apr 11, 2034 | 5.10 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 190.69 | 0.00 | 4.12 | Apr 15, 2030 | 2.70 |
FNBU1381 | FNMA 15YR UMBS | Securitized | Fixed Income | 190.69 | 0.00 | 3.97 | Dec 01, 2036 | 2.00 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 190.66 | 0.00 | 0.00 | nan | 0.00 |
FNCA8866 | FNMA 30YR UMBS | Securitized | Fixed Income | 190.15 | 0.00 | 7.39 | Feb 01, 2051 | 2.50 |
FNMA5023 | FNMA 15YR UMBS | Securitized | Fixed Income | 190.15 | 0.00 | 3.45 | May 01, 2038 | 4.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 190.15 | 0.00 | 12.25 | Nov 09, 2052 | 6.90 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 190.15 | 0.00 | 9.51 | Jun 21, 2040 | 6.63 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 189.65 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 189.61 | 0.00 | 11.76 | Aug 04, 2045 | 5.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 189.61 | 0.00 | 0.99 | Oct 13, 2027 | 1.64 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 189.61 | 0.00 | 14.22 | Apr 15, 2050 | 3.32 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 189.61 | 0.00 | 15.80 | Sep 15, 2051 | 2.70 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 189.61 | 0.00 | 12.44 | Nov 15, 2045 | 4.05 |
FRRJ0527 | FHLMC 30YR UMBS | Securitized | Fixed Income | 189.06 | 0.00 | 1.40 | Dec 01, 2053 | 6.50 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 189.03 | 0.00 | 0.00 | nan | 0.00 |
MYRG | MYR GROUP INC | Industrials | Equity | 189.00 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 188.52 | 0.00 | 7.61 | May 15, 2036 | 6.70 |
FNFM9806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 188.52 | 0.00 | 7.20 | Dec 01, 2051 | 2.50 |
FNMA4360 | FNMA 15YR UMBS | Securitized | Fixed Income | 188.52 | 0.00 | 3.97 | Jun 01, 2036 | 2.00 |
G2BY0805 | GNMA2 30YR | Securitized | Fixed Income | 188.52 | 0.00 | 7.01 | Sep 20, 2050 | 2.50 |
KR | KROGER CO | Corporates | Fixed Income | 188.52 | 0.00 | 10.58 | Apr 15, 2042 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 188.52 | 0.00 | 10.67 | Nov 15, 2041 | 4.63 |
AMGN | AMGEN INC | Corporates | Fixed Income | 187.98 | 0.00 | 16.03 | Sep 01, 2053 | 2.77 |
DE | DEERE & CO | Corporates | Fixed Income | 187.98 | 0.00 | 4.06 | Apr 15, 2030 | 3.10 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 187.98 | 0.00 | 5.98 | May 27, 2034 | 5.75 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 187.98 | 0.00 | 13.65 | Mar 15, 2055 | 5.50 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 187.98 | 0.00 | 4.40 | Aug 15, 2030 | 3.15 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 187.98 | 0.00 | 13.28 | Sep 15, 2048 | 4.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 187.98 | 0.00 | 2.10 | Jan 13, 2028 | 5.52 |
XENE | XENON PHARMACEUTICALS INC | Health Care | Equity | 187.76 | 0.00 | 0.00 | nan | 0.00 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 187.50 | 0.00 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 187.48 | 0.00 | 0.00 | nan | 0.00 |
FNCB0400 | FNMA 30YR UMBS | Securitized | Fixed Income | 187.43 | 0.00 | 7.07 | May 01, 2051 | 2.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 187.43 | 0.00 | 13.06 | Aug 15, 2048 | 4.35 |
MKSI | MKS INC | Information Technology | Equity | 187.21 | 0.00 | 0.00 | nan | 0.00 |
PSKY | PARAMOUNT SKYDANCE CORP CLASS B | Communication | Equity | 187.09 | 0.00 | 0.00 | nan | 0.00 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 187.06 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 186.89 | 0.00 | 12.95 | Feb 09, 2047 | 4.25 |
BMARK_18-B6-AAB | BMARK_18-B6 AAB | Securitized | Fixed Income | 186.89 | 0.00 | 1.24 | Oct 10, 2051 | 4.17 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 186.89 | 0.00 | 5.49 | Apr 15, 2032 | 4.15 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 186.89 | 0.00 | 13.41 | Dec 01, 2047 | 3.70 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 186.89 | 0.00 | 13.49 | Oct 15, 2053 | 5.55 |
KR | KROGER CO | Corporates | Fixed Income | 186.89 | 0.00 | 12.67 | Jan 15, 2048 | 4.65 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 186.89 | 0.00 | 1.75 | Sep 15, 2027 | 3.80 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 186.89 | 0.00 | 14.14 | Apr 01, 2052 | 4.25 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 186.89 | 0.00 | 11.43 | Nov 08, 2043 | 4.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 186.89 | 0.00 | 6.37 | Sep 14, 2033 | 5.81 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 186.89 | 0.00 | 16.72 | Feb 05, 2070 | 3.75 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 186.89 | 0.00 | 10.74 | Sep 15, 2043 | 6.55 |
CHE | CHEMED CORP | Health Care | Equity | 186.78 | 0.00 | 0.00 | nan | 0.00 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 186.76 | 0.00 | 0.00 | nan | 0.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 186.35 | 0.00 | 15.57 | Apr 03, 2120 | 4.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 186.35 | 0.00 | 12.70 | Mar 01, 2047 | 4.45 |
MET | METLIFE INC | Corporates | Fixed Income | 186.35 | 0.00 | 10.05 | Feb 06, 2041 | 5.88 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 186.35 | 0.00 | 10.63 | Sep 15, 2043 | 6.20 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 186.35 | 0.00 | 1.45 | May 05, 2027 | 2.90 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 186.33 | 0.00 | 0.00 | nan | 0.00 |
PLUG | PLUG POWER INC | Industrials | Equity | 185.94 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 185.80 | 0.00 | 12.57 | Apr 15, 2049 | 4.85 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 185.80 | 0.00 | 3.13 | Apr 25, 2030 | 5.53 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 185.80 | 0.00 | 5.34 | Oct 13, 2032 | 2.49 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 185.80 | 0.00 | 6.71 | Mar 15, 2034 | 5.25 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 185.80 | 0.00 | 7.40 | Mar 15, 2035 | 4.95 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 185.80 | 0.00 | 12.68 | Sep 15, 2048 | 5.05 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 185.30 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 185.26 | 0.00 | 6.69 | Mar 21, 2034 | 5.40 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 185.26 | 0.00 | 1.47 | May 10, 2028 | 4.93 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 185.26 | 0.00 | 11.92 | Nov 30, 2048 | 5.55 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 185.26 | 0.00 | 15.31 | Sep 15, 2051 | 2.95 |
FNFM8007 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 185.26 | 0.00 | 6.89 | Jul 01, 2051 | 2.50 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 185.26 | 0.00 | 6.36 | Sep 15, 2032 | 1.85 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 185.26 | 0.00 | 1.31 | Feb 10, 2027 | 0.85 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 185.26 | 0.00 | 12.38 | Mar 15, 2046 | 4.63 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 184.72 | 0.00 | 5.64 | Apr 01, 2032 | 3.75 |
MAC | MACERICH REIT | Real Estate | Equity | 184.62 | 0.00 | 0.00 | nan | 0.00 |
ALG | ALAMO GROUP INC | Industrials | Equity | 184.53 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 184.17 | 0.00 | 8.87 | Nov 15, 2039 | 8.00 |
FRSB8137 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 184.17 | 0.00 | 3.97 | Jan 01, 2037 | 2.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 184.17 | 0.00 | 12.70 | Mar 01, 2046 | 4.05 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 183.75 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 183.63 | 0.00 | 15.97 | Feb 01, 2061 | 3.50 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 183.63 | 0.00 | 4.05 | Mar 01, 2030 | 2.75 |
G2MA5711 | GNMA2 30YR | Securitized | Fixed Income | 183.63 | 0.00 | 5.51 | Jan 20, 2049 | 4.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 183.63 | 0.00 | 1.81 | Sep 14, 2027 | 2.80 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 183.63 | 0.00 | 7.04 | Jan 29, 2036 | 5.58 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 183.63 | 0.00 | 10.95 | Sep 30, 2043 | 5.70 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 183.63 | 0.00 | 3.82 | Feb 15, 2030 | 4.95 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 183.09 | 0.00 | 13.32 | Sep 01, 2048 | 4.20 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 183.09 | 0.00 | 6.98 | Dec 01, 2033 | 2.90 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 183.09 | 0.00 | 15.06 | Feb 01, 2051 | 3.00 |
G2MA6821 | GNMA2 30YR | Securitized | Fixed Income | 182.54 | 0.00 | 6.23 | Aug 20, 2050 | 3.50 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 182.54 | 0.00 | 4.97 | Mar 15, 2032 | 2.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 182.54 | 0.00 | 8.62 | Feb 01, 2038 | 5.95 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 182.54 | 0.00 | 9.17 | Jan 15, 2040 | 7.38 |
DE | DEERE & CO | Corporates | Fixed Income | 182.54 | 0.00 | 14.07 | Apr 15, 2050 | 3.75 |
LIF | LIFE360 INC | Information Technology | Equity | 182.17 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 182.00 | 0.00 | 9.72 | Feb 01, 2041 | 6.13 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 182.00 | 0.00 | 4.10 | Apr 14, 2030 | 3.13 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 182.00 | 0.00 | 15.76 | Aug 15, 2059 | 3.95 |
FNMA4156 | FNMA 15YR UMBS | Securitized | Fixed Income | 181.46 | 0.00 | 3.49 | Oct 01, 2035 | 2.50 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 181.46 | 0.00 | 6.66 | Mar 23, 2034 | 5.60 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 181.46 | 0.00 | 12.01 | Mar 15, 2045 | 4.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 180.91 | 0.00 | 3.14 | Jan 25, 2029 | 1.90 |
BMARK_18-B4-ASB | BMARK_18-B4 ASB | Securitized | Fixed Income | 180.91 | 0.00 | 1.22 | Jul 15, 2051 | 4.06 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 180.91 | 0.00 | 3.49 | Jul 31, 2029 | 3.13 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 180.91 | 0.00 | 6.67 | Mar 15, 2034 | 5.45 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 180.91 | 0.00 | 12.33 | May 15, 2049 | 5.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 180.91 | 0.00 | 4.03 | Jul 01, 2030 | 4.55 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 180.91 | 0.00 | 2.13 | Mar 01, 2028 | 4.50 |
PL | PLANET LABS CLASS A | Industrials | Equity | 180.65 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 180.37 | 0.00 | 3.12 | Apr 01, 2029 | 5.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 180.37 | 0.00 | 15.32 | Mar 01, 2064 | 5.35 |
HXL | HEXCEL CORP | Industrials | Equity | 180.15 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Discretionary | Equity | 179.97 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 179.83 | 0.00 | 16.06 | Aug 15, 2052 | 2.45 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 179.83 | 0.00 | 2.72 | Nov 15, 2028 | 6.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 179.83 | 0.00 | 12.86 | Oct 15, 2049 | 4.20 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 179.83 | 0.00 | 12.16 | May 15, 2042 | 3.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 179.83 | 0.00 | 4.52 | Jan 15, 2031 | 4.95 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 179.28 | 0.00 | 6.62 | Sep 13, 2033 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 179.28 | 0.00 | 8.04 | Feb 01, 2037 | 6.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 179.28 | 0.00 | 13.73 | May 15, 2050 | 3.95 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 179.20 | 0.00 | 0.00 | nan | 0.00 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 179.18 | 0.00 | 0.00 | nan | 0.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 179.15 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 178.74 | 0.00 | 12.16 | Dec 01, 2045 | 4.50 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 178.74 | 0.00 | 10.86 | Jul 15, 2043 | 5.70 |
MA | MASTERCARD INC | Corporates | Fixed Income | 178.74 | 0.00 | 14.24 | Mar 26, 2050 | 3.85 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 178.74 | 0.00 | 13.24 | Jan 15, 2049 | 4.30 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 178.74 | 0.00 | 14.45 | Feb 15, 2050 | 3.30 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 178.41 | 0.00 | 0.00 | nan | 0.00 |
AZZ | AZZ INC | Industrials | Equity | 178.34 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 178.20 | 0.00 | 1.89 | Nov 10, 2028 | 6.20 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 178.20 | 0.00 | 13.08 | May 01, 2052 | 5.30 |
FNMA4876 | FNMA 30YR UMBS | Securitized | Fixed Income | 178.20 | 0.00 | 2.50 | Dec 01, 2052 | 6.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 178.20 | 0.00 | 3.08 | Apr 19, 2029 | 5.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 178.20 | 0.00 | 15.12 | Feb 07, 2050 | 2.88 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 178.20 | 0.00 | 13.81 | Mar 15, 2049 | 3.95 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 178.20 | 0.00 | 6.99 | Jul 29, 2036 | 6.00 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 177.65 | 0.00 | 3.67 | Mar 01, 2036 | 2.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 177.65 | 0.00 | 2.19 | Feb 28, 2028 | 4.90 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 177.65 | 0.00 | 5.56 | Apr 13, 2032 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 177.65 | 0.00 | 12.84 | Dec 01, 2053 | 5.88 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 177.59 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 177.41 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 177.23 | 0.00 | 0.00 | nan | 0.00 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 177.20 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 177.11 | 0.00 | 14.46 | Aug 01, 2054 | 4.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 177.11 | 0.00 | 3.29 | May 22, 2029 | 3.25 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 176.90 | 0.00 | 0.00 | nan | 0.00 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 176.68 | 0.00 | 0.00 | nan | 0.00 |
FNCA8781 | FNMA 30YR UMBS | Securitized | Fixed Income | 176.57 | 0.00 | 7.32 | Jan 01, 2051 | 2.50 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 176.19 | 0.00 | 0.00 | nan | 0.00 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 176.03 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 176.03 | 0.00 | 6.02 | Feb 01, 2034 | 4.71 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 176.03 | 0.00 | 5.54 | Apr 15, 2032 | 3.90 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 176.03 | 0.00 | 7.47 | Apr 01, 2035 | 5.00 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 176.03 | 0.00 | 12.91 | May 01, 2048 | 4.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 176.03 | 0.00 | 13.66 | Jun 01, 2049 | 3.80 |
USB | US BANCORP MTN | Corporates | Fixed Income | 176.03 | 0.00 | 5.68 | Jul 22, 2033 | 4.97 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 175.65 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 175.48 | 0.00 | 12.84 | Nov 15, 2048 | 4.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 175.48 | 0.00 | 15.65 | Jan 31, 2060 | 3.95 |
OGS | ONE GAS INC | Corporates | Fixed Income | 175.48 | 0.00 | 11.55 | Feb 01, 2044 | 4.66 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 175.48 | 0.00 | 11.22 | Sep 15, 2042 | 4.63 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 174.94 | 0.00 | 3.60 | Nov 15, 2029 | 5.00 |
MET | METLIFE INC | Corporates | Fixed Income | 174.94 | 0.00 | 7.37 | Jun 15, 2035 | 5.70 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 174.94 | 0.00 | 13.32 | Jun 01, 2049 | 4.15 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 174.74 | 0.00 | 0.00 | nan | 0.00 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 174.58 | 0.00 | 0.00 | nan | 0.00 |
AON | AON GLOBAL LTD | Corporates | Fixed Income | 174.40 | 0.00 | 11.78 | May 15, 2045 | 4.75 |
G2BW4741 | GNMA2 30YR | Securitized | Fixed Income | 174.40 | 0.00 | 7.01 | Sep 20, 2050 | 2.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 174.40 | 0.00 | 14.62 | Sep 15, 2049 | 3.10 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 174.30 | 0.00 | 0.00 | nan | 0.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 174.12 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 173.85 | 0.00 | 10.22 | Sep 30, 2040 | 5.25 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 173.85 | 0.00 | 5.07 | Jun 01, 2031 | 2.80 |
FRQN9226 | FHLMC 15YR UMBS | Securitized | Fixed Income | 173.31 | 0.00 | 3.91 | Jan 01, 2037 | 2.00 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 173.31 | 0.00 | 13.65 | Jun 14, 2049 | 4.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 173.31 | 0.00 | 15.19 | Sep 10, 2064 | 5.42 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 173.28 | 0.00 | 0.00 | nan | 0.00 |
BOX | BOX INC CLASS A | Information Technology | Equity | 173.28 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 172.77 | 0.00 | 8.53 | Jan 15, 2038 | 6.45 |
FNBR7647 | FNMA 30YR UMBS | Securitized | Fixed Income | 172.77 | 0.00 | 7.15 | Apr 01, 2051 | 2.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 172.77 | 0.00 | 12.84 | Dec 17, 2048 | 4.88 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 172.77 | 0.00 | 1.53 | May 22, 2028 | 3.07 |
ACGL | ARCH CAPITAL FINANCE LLC | Corporates | Fixed Income | 172.22 | 0.00 | 12.15 | Dec 15, 2046 | 5.03 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 172.22 | 0.00 | 9.75 | Jun 15, 2040 | 5.70 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 172.22 | 0.00 | 14.32 | Feb 10, 2063 | 5.90 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 172.22 | 0.00 | 12.63 | Sep 26, 2048 | 5.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 172.22 | 0.00 | 14.68 | Oct 15, 2050 | 3.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 172.22 | 0.00 | 8.70 | Mar 01, 2038 | 6.30 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 172.22 | 0.00 | 2.14 | Feb 01, 2029 | 5.12 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 172.22 | 0.00 | 14.54 | Jun 28, 2063 | 6.10 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 172.22 | 0.00 | 4.35 | Nov 15, 2030 | 4.75 |
AAPL | APPLE INC | Corporates | Fixed Income | 171.68 | 0.00 | 17.57 | Feb 08, 2061 | 2.80 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 171.68 | 0.00 | 12.41 | Sep 15, 2045 | 4.38 |
G2MA6474 | GNMA2 30YR | Securitized | Fixed Income | 171.68 | 0.00 | 6.64 | Feb 20, 2050 | 3.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 171.68 | 0.00 | 4.98 | Feb 15, 2031 | 2.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 171.68 | 0.00 | 7.29 | Mar 15, 2035 | 5.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 171.68 | 0.00 | 13.84 | Sep 15, 2052 | 4.95 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 171.14 | 0.00 | 13.88 | Jan 15, 2048 | 3.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 171.14 | 0.00 | 3.89 | Mar 22, 2030 | 4.63 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 171.14 | 0.00 | 11.36 | Oct 01, 2043 | 4.65 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 171.14 | 0.00 | 1.63 | Jul 15, 2027 | 3.25 |
GAP | GAP INC | Consumer Discretionary | Equity | 171.09 | 0.00 | 0.00 | nan | 0.00 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 171.08 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 170.59 | 0.00 | 4.14 | May 01, 2030 | 2.80 |
CSX | CSX CORP | Corporates | Fixed Income | 170.59 | 0.00 | 14.39 | Sep 15, 2049 | 3.35 |
CEG | EXELON GENERATION CO LLC | Corporates | Fixed Income | 170.59 | 0.00 | 9.43 | Oct 01, 2039 | 6.25 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 170.59 | 0.00 | 10.35 | Mar 01, 2041 | 5.30 |
KR | KROGER CO | Corporates | Fixed Income | 170.59 | 0.00 | 14.98 | Sep 15, 2064 | 5.65 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 170.59 | 0.00 | 4.68 | Nov 15, 2030 | 2.30 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 170.59 | 0.00 | 11.29 | Jan 15, 2043 | 4.45 |
PFE | PFIZER INC | Corporates | Fixed Income | 170.59 | 0.00 | 9.66 | Sep 15, 2038 | 4.10 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 170.59 | 0.00 | 13.91 | May 20, 2052 | 4.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 170.59 | 0.00 | 12.08 | Aug 01, 2045 | 4.55 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 170.59 | 0.00 | 15.44 | Jan 15, 2052 | 2.95 |
VNT | VONTIER CORP | Information Technology | Equity | 170.26 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 170.05 | 0.00 | 17.62 | Aug 05, 2061 | 2.85 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 170.05 | 0.00 | 12.40 | Apr 20, 2048 | 5.00 |
FRZT1858 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 170.05 | 0.00 | 5.49 | Apr 01, 2049 | 4.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 170.05 | 0.00 | 14.75 | Jun 01, 2051 | 3.10 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 170.05 | 0.00 | 1.20 | Jan 30, 2027 | 4.70 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 169.73 | 0.00 | 0.00 | nan | 0.00 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 169.66 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 169.51 | 0.00 | 13.42 | Sep 15, 2047 | 3.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 169.51 | 0.00 | 7.28 | Jun 06, 2036 | 5.32 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 169.51 | 0.00 | 13.49 | Aug 05, 2052 | 4.90 |
MA | MASTERCARD INC | Corporates | Fixed Income | 169.51 | 0.00 | 4.04 | Mar 26, 2030 | 3.35 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 169.51 | 0.00 | 13.23 | Jun 15, 2054 | 5.65 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 169.51 | 0.00 | 12.94 | Feb 15, 2048 | 4.30 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 169.51 | 0.00 | 7.39 | May 23, 2035 | 5.10 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 169.51 | 0.00 | 13.75 | Sep 15, 2049 | 3.88 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 169.51 | 0.00 | 2.79 | Dec 01, 2028 | 5.35 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 169.06 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 168.96 | 0.00 | 3.62 | Mar 10, 2055 | 6.95 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 168.96 | 0.00 | 7.47 | Mar 23, 2035 | 4.75 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 168.96 | 0.00 | 13.52 | Aug 02, 2046 | 3.20 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 168.96 | 0.00 | 12.72 | Nov 15, 2053 | 6.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 168.96 | 0.00 | 14.80 | Feb 09, 2052 | 3.43 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 168.96 | 0.00 | 10.80 | Nov 15, 2043 | 5.63 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 168.96 | 0.00 | 14.08 | Feb 08, 2054 | 5.15 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 168.87 | 0.00 | 0.00 | nan | 0.00 |
NPO | ENPRO INC | Industrials | Equity | 168.78 | 0.00 | 0.00 | nan | 0.00 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 168.48 | 0.00 | 0.00 | nan | 0.00 |
FNCA9141 | FNMA 15YR UMBS | Securitized | Fixed Income | 168.42 | 0.00 | 3.97 | Feb 01, 2036 | 2.00 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 168.42 | 0.00 | 7.32 | Jun 01, 2035 | 5.10 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 168.42 | 0.00 | 14.83 | Oct 01, 2049 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 168.42 | 0.00 | 11.57 | Mar 15, 2043 | 4.25 |
OZK | BANK OZK | Financials | Equity | 168.25 | 0.00 | 0.00 | nan | 0.00 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 168.22 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 167.88 | 0.00 | 7.19 | Jan 31, 2035 | 5.40 |
AAPL | APPLE INC | Corporates | Fixed Income | 167.88 | 0.00 | 15.73 | Feb 08, 2051 | 2.65 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 167.88 | 0.00 | 7.50 | Jul 15, 2035 | 5.20 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 167.88 | 0.00 | 4.20 | Jun 21, 2030 | 3.60 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 167.88 | 0.00 | 5.12 | Nov 15, 2031 | 4.85 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 167.88 | 0.00 | 4.03 | Jun 01, 2030 | 4.65 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 167.88 | 0.00 | 6.22 | Nov 30, 2033 | 6.40 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 167.88 | 0.00 | 11.70 | Oct 01, 2044 | 5.00 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 167.66 | 0.00 | 0.00 | nan | 0.00 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 167.54 | 0.00 | 0.00 | nan | 0.00 |
RLI | RLI CORP | Financials | Equity | 167.36 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 167.33 | 0.00 | 14.59 | May 15, 2064 | 5.50 |
FNCA6598 | FNMA 30YR UMBS | Securitized | Fixed Income | 167.33 | 0.00 | 7.34 | Aug 01, 2050 | 2.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 167.33 | 0.00 | 6.73 | Jan 15, 2034 | 4.50 |
INTU | INTUIT INC | Corporates | Fixed Income | 167.33 | 0.00 | 4.48 | Jul 15, 2030 | 1.65 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 167.33 | 0.00 | 1.25 | Feb 01, 2028 | 3.78 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 167.33 | 0.00 | 9.63 | Sep 15, 2040 | 6.55 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 167.33 | 0.00 | 9.14 | Mar 15, 2039 | 6.05 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 167.33 | 0.00 | 3.13 | Apr 15, 2029 | 4.70 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 167.07 | 0.00 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 167.05 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 166.79 | 0.00 | 6.73 | Feb 26, 2034 | 5.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 166.79 | 0.00 | 5.61 | Jun 13, 2033 | 4.29 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 166.79 | 0.00 | 7.04 | Jan 15, 2035 | 5.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 166.79 | 0.00 | 14.40 | Nov 15, 2063 | 6.40 |
C | CITIGROUP INC | Corporates | Fixed Income | 166.79 | 0.00 | 1.68 | Jul 24, 2028 | 3.67 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 166.79 | 0.00 | 3.83 | Jan 15, 2030 | 4.50 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 166.79 | 0.00 | 4.10 | Jun 20, 2030 | 4.90 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 166.79 | 0.00 | 14.59 | Dec 15, 2049 | 3.13 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 166.79 | 0.00 | 3.92 | Feb 15, 2030 | 4.50 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 166.79 | 0.00 | 14.38 | Mar 07, 2052 | 3.95 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 166.79 | 0.00 | 6.80 | Apr 05, 2034 | 5.15 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Corporates | Fixed Income | 166.25 | 0.00 | 3.85 | Feb 11, 2031 | 4.94 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 166.25 | 0.00 | 5.63 | Jul 15, 2032 | 4.90 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 166.25 | 0.00 | 12.87 | Mar 15, 2053 | 6.25 |
EQT | EQT CORP | Corporates | Fixed Income | 166.25 | 0.00 | 1.80 | Oct 01, 2027 | 3.90 |
FNFM4748 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 166.25 | 0.00 | 3.10 | Mar 01, 2035 | 3.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 166.25 | 0.00 | 9.81 | Apr 15, 2040 | 5.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 166.25 | 0.00 | 5.22 | May 01, 2032 | 7.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 166.25 | 0.00 | 12.14 | Jul 13, 2047 | 4.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 166.25 | 0.00 | 4.22 | Nov 01, 2030 | 5.80 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 165.83 | 0.00 | 0.00 | nan | 0.00 |
FNMA | FNMA | Government Related | Fixed Income | 165.70 | 0.00 | 9.00 | Aug 06, 2038 | 6.21 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 165.70 | 0.00 | 15.10 | Nov 15, 2064 | 5.60 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 165.70 | 0.00 | 4.00 | Feb 07, 2030 | 2.60 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 165.70 | 0.00 | 2.56 | Jul 13, 2028 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 165.70 | 0.00 | 4.91 | Feb 04, 2032 | 1.95 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 165.70 | 0.00 | 5.39 | Mar 15, 2032 | 5.20 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 165.24 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 165.16 | 0.00 | 8.04 | Oct 01, 2036 | 6.35 |
CSX | CSX CORP | Corporates | Fixed Income | 165.16 | 0.00 | 13.30 | Mar 15, 2049 | 4.50 |
OVV | OVINTIV INC | Corporates | Fixed Income | 165.16 | 0.00 | 8.21 | Aug 15, 2037 | 6.63 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 165.16 | 0.00 | 4.10 | May 01, 2030 | 3.20 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 165.16 | 0.00 | 7.16 | Dec 15, 2034 | 5.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 164.62 | 0.00 | 13.15 | Jul 15, 2046 | 3.40 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 164.62 | 0.00 | 9.26 | Oct 15, 2039 | 6.13 |
HUM | HUMANA INC | Corporates | Fixed Income | 164.62 | 0.00 | 13.43 | Aug 15, 2049 | 3.95 |
MA | MASTERCARD INC | Corporates | Fixed Income | 164.62 | 0.00 | 13.04 | Nov 21, 2046 | 3.80 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 164.62 | 0.00 | 10.24 | May 01, 2042 | 5.88 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 164.62 | 0.00 | 11.12 | Mar 15, 2042 | 4.05 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 164.62 | 0.00 | 3.08 | Feb 19, 2029 | 3.46 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 164.27 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 164.07 | 0.00 | 6.78 | May 13, 2034 | 5.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 164.07 | 0.00 | 6.12 | Feb 16, 2033 | 4.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 164.07 | 0.00 | 3.94 | Mar 15, 2030 | 4.65 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 164.07 | 0.00 | 1.04 | Nov 02, 2026 | 1.40 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 164.07 | 0.00 | 13.85 | Aug 15, 2049 | 3.80 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 163.89 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 163.53 | 0.00 | 10.40 | Aug 15, 2040 | 4.50 |
SMTC | SEMTECH CORP | Information Technology | Equity | 163.40 | 0.00 | 0.00 | nan | 0.00 |
HNI | HNI CORP | Industrials | Equity | 163.14 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 162.99 | 0.00 | 4.71 | May 15, 2031 | 5.13 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 162.99 | 0.00 | 3.54 | Sep 11, 2030 | 4.63 |
C | CITIGROUP INC | Corporates | Fixed Income | 162.99 | 0.00 | 12.09 | May 18, 2046 | 4.75 |
HUM | HUMANA INC | Corporates | Fixed Income | 162.99 | 0.00 | 4.59 | Apr 15, 2031 | 5.38 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 162.99 | 0.00 | 4.20 | Jun 14, 2030 | 3.75 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 162.99 | 0.00 | 10.76 | Apr 15, 2042 | 4.65 |
OKE | ONEOK INC | Corporates | Fixed Income | 162.99 | 0.00 | 7.59 | Oct 15, 2035 | 5.40 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 162.99 | 0.00 | 14.62 | Jan 01, 2050 | 3.15 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 162.99 | 0.00 | 10.95 | Mar 22, 2042 | 4.75 |
KRMN | KARMAN HOLDINGS INC | Industrials | Equity | 162.91 | 0.00 | 0.00 | nan | 0.00 |
VCYT | VERACYTE INC | Health Care | Equity | 162.64 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 162.44 | 0.00 | 12.70 | Mar 01, 2045 | 3.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 162.44 | 0.00 | 5.94 | Feb 22, 2034 | 5.44 |
OKE | ONEOK INC | Corporates | Fixed Income | 162.44 | 0.00 | 5.82 | Oct 15, 2032 | 4.95 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 162.28 | 0.00 | 0.00 | nan | 0.00 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 162.25 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 161.90 | 0.00 | 11.80 | Apr 01, 2044 | 4.50 |
G2BW4732 | GNMA2 30YR | Securitized | Fixed Income | 161.90 | 0.00 | 7.01 | Aug 20, 2050 | 2.50 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 161.90 | 0.00 | 3.99 | Feb 15, 2030 | 3.05 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 161.90 | 0.00 | 10.84 | Jul 15, 2043 | 5.25 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 161.90 | 0.00 | 12.60 | Apr 15, 2049 | 4.88 |
NOVT | NOVANTA INC | Information Technology | Equity | 161.48 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 161.36 | 0.00 | 13.42 | Jun 15, 2054 | 5.65 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 161.36 | 0.00 | 5.91 | Nov 15, 2032 | 4.30 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 161.36 | 0.00 | 5.90 | Mar 15, 2033 | 6.95 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 161.36 | 0.00 | 5.93 | Sep 15, 2032 | 4.35 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 161.36 | 0.00 | 13.66 | Jun 01, 2052 | 4.60 |
RAL | RALLIANT CORP | Information Technology | Equity | 161.07 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 160.81 | 0.00 | 7.22 | Sep 09, 2034 | 4.45 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 160.81 | 0.00 | 1.71 | Aug 05, 2027 | 3.75 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 160.81 | 0.00 | 15.62 | Feb 27, 2063 | 4.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 160.81 | 0.00 | 11.59 | Mar 15, 2043 | 3.90 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 160.81 | 0.00 | 3.90 | Jan 10, 2030 | 2.83 |
FUL | HB FULLER | Materials | Equity | 160.52 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 160.27 | 0.00 | 4.44 | Oct 16, 2030 | 4.50 |
CSX | CSX CORP | Corporates | Fixed Income | 160.27 | 0.00 | 13.79 | May 01, 2050 | 3.95 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 160.27 | 0.00 | 9.41 | Mar 01, 2038 | 3.90 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 160.27 | 0.00 | 11.05 | Dec 01, 2041 | 4.13 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 160.27 | 0.00 | 6.35 | Sep 15, 2033 | 5.45 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 160.27 | 0.00 | 5.32 | Aug 15, 2036 | 2.49 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 160.27 | 0.00 | 13.40 | Mar 07, 2048 | 4.05 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 160.05 | 0.00 | 0.00 | nan | 0.00 |
TFX | TELEFLEX INC | Health Care | Equity | 160.05 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 159.73 | 0.00 | 13.38 | Mar 04, 2054 | 5.97 |
CSX | CSX CORP | Corporates | Fixed Income | 159.73 | 0.00 | 10.86 | May 30, 2042 | 4.75 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 159.73 | 0.00 | 8.27 | Oct 09, 2037 | 6.30 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 159.73 | 0.00 | 1.51 | May 08, 2032 | 3.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 159.73 | 0.00 | 7.72 | Feb 01, 2036 | 5.63 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 159.73 | 0.00 | 4.06 | May 23, 2030 | 4.50 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 159.45 | 0.00 | 0.00 | nan | 0.00 |
AROC | ARCHROCK INC | Energy | Equity | 159.39 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 159.18 | 0.00 | 5.09 | Nov 10, 2032 | 4.74 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 159.18 | 0.00 | 7.67 | Jan 15, 2036 | 5.85 |
PSN | PARSONS CORP | Industrials | Equity | 159.08 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 158.64 | 0.00 | 5.72 | Apr 07, 2032 | 3.60 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 158.64 | 0.00 | 2.71 | Oct 01, 2028 | 7.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 158.64 | 0.00 | 2.69 | Sep 21, 2028 | 3.75 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 158.64 | 0.00 | 18.37 | Aug 15, 2060 | 2.30 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 158.64 | 0.00 | 2.56 | Jun 07, 2029 | 1.89 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 158.64 | 0.00 | 12.64 | Jun 15, 2047 | 4.50 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 158.10 | 0.00 | 2.73 | Nov 14, 2028 | 4.25 |
BG | BUNGE FINANCE LTD CORP | Corporates | Fixed Income | 158.10 | 0.00 | 7.18 | Sep 17, 2034 | 4.65 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 158.10 | 0.00 | 2.66 | Oct 16, 2028 | 4.15 |
FRSD7514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 158.10 | 0.00 | 6.30 | Apr 01, 2050 | 3.50 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 158.10 | 0.00 | 13.15 | Mar 15, 2048 | 4.40 |
OKE | ONEOK INC | Corporates | Fixed Income | 158.10 | 0.00 | 5.05 | Oct 15, 2031 | 4.75 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 157.56 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 157.55 | 0.00 | 14.55 | Feb 15, 2051 | 3.25 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 157.55 | 0.00 | 7.25 | Sep 18, 2034 | 4.38 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 157.55 | 0.00 | 2.64 | Sep 01, 2028 | 4.80 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 157.55 | 0.00 | 10.49 | Feb 15, 2042 | 5.70 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 157.55 | 0.00 | 14.58 | Apr 15, 2052 | 3.63 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 157.55 | 0.00 | 5.17 | Mar 15, 2032 | 7.75 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 157.53 | 0.00 | 0.00 | nan | 0.00 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 157.37 | 0.00 | 0.00 | nan | 0.00 |
BCPC | BALCHEM CORP | Materials | Equity | 157.27 | 0.00 | 0.00 | nan | 0.00 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 157.01 | 0.00 | 2.06 | Feb 01, 2054 | 6.50 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 156.87 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 156.47 | 0.00 | 12.27 | Nov 03, 2045 | 4.35 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 156.47 | 0.00 | 12.42 | Mar 15, 2049 | 5.40 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 156.47 | 0.00 | 3.18 | Apr 26, 2029 | 3.85 |
FI | FISERV INC | Corporates | Fixed Income | 156.47 | 0.00 | 6.26 | Aug 21, 2033 | 5.63 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 156.47 | 0.00 | 3.08 | Apr 01, 2029 | 4.70 |
OKE | ONEOK INC | Corporates | Fixed Income | 156.47 | 0.00 | 13.54 | Mar 01, 2050 | 3.95 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 155.92 | 0.00 | 17.27 | Aug 15, 2062 | 2.65 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 155.92 | 0.00 | 11.44 | Jun 15, 2045 | 5.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 155.92 | 0.00 | 6.60 | Mar 01, 2034 | 5.50 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 155.92 | 0.00 | 12.99 | Mar 15, 2048 | 4.45 |
RHI | ROBERT HALF | Industrials | Equity | 155.82 | 0.00 | 0.00 | nan | 0.00 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 155.76 | 0.00 | 0.00 | nan | 0.00 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 155.66 | 0.00 | 0.00 | nan | 0.00 |
TBBK | BANCORP INC | Financials | Equity | 155.49 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 155.38 | 0.00 | 16.25 | Feb 15, 2060 | 3.10 |
KFW | KFW | Government Related | Fixed Income | 155.38 | 0.00 | 4.30 | Jul 15, 2030 | 3.75 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 155.38 | 0.00 | 11.98 | Mar 15, 2045 | 4.30 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 155.38 | 0.00 | 12.86 | Mar 15, 2049 | 5.10 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 155.34 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 154.84 | 0.00 | 12.05 | Jun 15, 2045 | 4.35 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 154.84 | 0.00 | 4.33 | Jun 24, 2031 | 2.65 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 154.84 | 0.00 | 14.43 | Nov 18, 2049 | 3.25 |
FNMA_17-M11-A2 | FNMA_17-M11 A2 | Securitized | Fixed Income | 154.84 | 0.00 | 3.34 | Aug 25, 2029 | 2.98 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 154.84 | 0.00 | 14.39 | Apr 01, 2051 | 3.75 |
LEU | CENTRUS ENERGY CORP CLASS A | Energy | Equity | 154.75 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 154.29 | 0.00 | 11.13 | Aug 15, 2044 | 4.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 154.29 | 0.00 | 14.77 | Dec 01, 2056 | 4.30 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 154.29 | 0.00 | 13.67 | Mar 01, 2049 | 3.99 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 154.29 | 0.00 | 12.62 | Feb 15, 2047 | 4.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 154.29 | 0.00 | 2.52 | Jul 20, 2029 | 5.45 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 154.29 | 0.00 | 14.99 | Nov 20, 2050 | 2.88 |
WFCM_20-C56-A5 | WFCM_20-C56 A5 | Securitized | Fixed Income | 154.29 | 0.00 | 4.07 | Jun 15, 2053 | 2.45 |
CRSP | CRISPR THERAPEUTICS AG | Health Care | Equity | 154.00 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 153.75 | 0.00 | 12.21 | Apr 01, 2048 | 5.40 |
HCA | HCA INC | Corporates | Fixed Income | 153.75 | 0.00 | 6.69 | Apr 01, 2034 | 5.60 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 153.75 | 0.00 | 4.42 | Sep 15, 2030 | 3.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 153.75 | 0.00 | 13.41 | Sep 30, 2047 | 3.80 |
CROX | CROCS INC | Consumer Discretionary | Equity | 153.40 | 0.00 | 0.00 | nan | 0.00 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 153.34 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 153.21 | 0.00 | 14.88 | Sep 15, 2063 | 5.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 153.21 | 0.00 | 3.36 | Jul 19, 2030 | 5.04 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 153.21 | 0.00 | 2.42 | Jun 15, 2028 | 4.88 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 153.21 | 0.00 | 1.22 | Jan 22, 2027 | 2.95 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 153.21 | 0.00 | 12.91 | Nov 15, 2053 | 6.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 153.21 | 0.00 | 12.66 | Mar 01, 2049 | 4.88 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 152.93 | 0.00 | 0.00 | nan | 0.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 152.73 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 152.66 | 0.00 | 1.84 | Nov 15, 2027 | 7.10 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 152.66 | 0.00 | 3.98 | Apr 17, 2030 | 4.60 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 152.66 | 0.00 | 14.81 | Dec 01, 2051 | 3.13 |
BNCN | BROOKFIELD FINANCE LLC | Corporates | Fixed Income | 152.66 | 0.00 | 14.00 | Apr 15, 2050 | 3.45 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 152.66 | 0.00 | 13.62 | Feb 03, 2048 | 3.65 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 152.66 | 0.00 | 6.76 | Aug 01, 2034 | 5.85 |
FRRA4351 | FHLMC 30YR UMBS | Securitized | Fixed Income | 152.66 | 0.00 | 7.24 | Jan 01, 2051 | 2.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 152.66 | 0.00 | 11.25 | Dec 15, 2042 | 4.25 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 152.66 | 0.00 | 11.47 | Jan 15, 2045 | 5.25 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 152.66 | 0.00 | 7.26 | Nov 21, 2034 | 4.20 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 152.66 | 0.00 | 6.08 | Mar 09, 2033 | 5.00 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 152.66 | 0.00 | 12.98 | Sep 29, 2046 | 3.80 |
FROG | JFROG LTD | Information Technology | Equity | 152.65 | 0.00 | 0.00 | nan | 0.00 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 152.57 | 0.00 | 0.00 | nan | 0.00 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 152.42 | 0.00 | 0.00 | nan | 0.00 |
HWKN | HAWKINS INC | Materials | Equity | 152.35 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 152.29 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 152.12 | 0.00 | 13.24 | Oct 15, 2054 | 5.60 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 152.12 | 0.00 | 9.47 | Mar 15, 2040 | 6.20 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 152.12 | 0.00 | 12.12 | Mar 15, 2045 | 4.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 151.58 | 0.00 | 5.95 | Apr 19, 2034 | 5.41 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 151.58 | 0.00 | 5.37 | Jun 01, 2032 | 5.60 |
V | VISA INC | Corporates | Fixed Income | 151.58 | 0.00 | 1.46 | Apr 15, 2027 | 1.90 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 151.45 | 0.00 | 0.00 | nan | 0.00 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 151.32 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 151.03 | 0.00 | 8.44 | Nov 15, 2037 | 6.13 |
CSX | CSX CORP | Corporates | Fixed Income | 151.03 | 0.00 | 8.20 | May 01, 2037 | 6.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 151.03 | 0.00 | 7.79 | Jun 15, 2036 | 6.20 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 151.03 | 0.00 | 11.57 | Jun 10, 2044 | 4.50 |
KR | KROGER CO | Corporates | Fixed Income | 151.03 | 0.00 | 2.88 | Jan 15, 2029 | 4.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 151.03 | 0.00 | 11.44 | May 15, 2043 | 4.35 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 151.03 | 0.00 | 9.43 | Apr 01, 2040 | 6.60 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 151.03 | 0.00 | 1.23 | Jan 12, 2027 | 1.95 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 150.95 | 0.00 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 150.71 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 150.49 | 0.00 | 6.25 | Nov 01, 2033 | 5.85 |
IQV | IQVIA INC | Corporates | Fixed Income | 150.49 | 0.00 | 2.92 | Feb 01, 2029 | 6.25 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 150.49 | 0.00 | 6.69 | Mar 15, 2034 | 5.30 |
USB | US BANCORP MTN | Corporates | Fixed Income | 150.49 | 0.00 | 6.00 | Jun 12, 2034 | 5.84 |
USB | US BANCORP MTN | Corporates | Fixed Income | 150.49 | 0.00 | 6.43 | Jan 23, 2035 | 5.68 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 150.28 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 149.95 | 0.00 | 9.71 | Sep 01, 2040 | 6.45 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 149.95 | 0.00 | 1.45 | Apr 06, 2027 | 2.25 |
RVTY | REVVITY INC | Corporates | Fixed Income | 149.95 | 0.00 | 4.98 | Mar 15, 2031 | 2.55 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 149.95 | 0.00 | 8.39 | Dec 01, 2037 | 6.63 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 149.40 | 0.00 | 12.12 | Mar 15, 2045 | 4.38 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 149.40 | 0.00 | 7.70 | Apr 01, 2035 | 3.90 |
FRQE7117 | FHLMC 30YR UMBS | Securitized | Fixed Income | 149.40 | 0.00 | 5.60 | Aug 01, 2052 | 4.50 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 149.40 | 0.00 | 1.35 | Mar 30, 2027 | 4.80 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 149.40 | 0.00 | 2.36 | May 27, 2029 | 5.67 |
OKE | ONEOK INC | Corporates | Fixed Income | 149.40 | 0.00 | 3.57 | Sep 01, 2029 | 3.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 149.40 | 0.00 | 10.79 | Dec 15, 2041 | 4.70 |
DBX | DROPBOX INC CLASS A | Other | Equity | 149.03 | 0.00 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 148.88 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 148.86 | 0.00 | 11.85 | Dec 01, 2046 | 5.50 |
FNCB1133 | FNMA 30YR UMBS | Securitized | Fixed Income | 148.86 | 0.00 | 7.32 | Jul 01, 2051 | 2.50 |
NOV | NOV INC | Corporates | Fixed Income | 148.86 | 0.00 | 11.28 | Dec 01, 2042 | 3.95 |
TXT | TEXTRON INC | Corporates | Fixed Income | 148.86 | 0.00 | 3.55 | Sep 17, 2029 | 3.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 148.86 | 0.00 | 2.94 | Dec 15, 2028 | 3.88 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 148.42 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 148.32 | 0.00 | 15.25 | Jun 01, 2050 | 2.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 148.32 | 0.00 | 2.74 | Sep 11, 2028 | 4.05 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 148.32 | 0.00 | 16.37 | Mar 01, 2062 | 3.90 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 148.32 | 0.00 | 6.16 | Aug 24, 2034 | 6.14 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 148.32 | 0.00 | 16.38 | May 15, 2060 | 3.13 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 147.91 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 147.77 | 0.00 | 10.80 | May 15, 2042 | 4.50 |
AON | AON CORP | Corporates | Fixed Income | 147.77 | 0.00 | 9.85 | Sep 30, 2040 | 6.25 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 147.77 | 0.00 | 13.57 | Mar 15, 2049 | 4.13 |
FNBT8290 | FNMA 30YR UMBS | Securitized | Fixed Income | 147.77 | 0.00 | 5.60 | Aug 01, 2052 | 4.50 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 147.77 | 0.00 | 9.36 | Feb 09, 2040 | 6.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 147.77 | 0.00 | 7.79 | Dec 09, 2035 | 4.70 |
OKE | ONEOK INC | Corporates | Fixed Income | 147.77 | 0.00 | 4.19 | Jun 01, 2030 | 3.25 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 147.77 | 0.00 | 5.41 | Dec 01, 2031 | 3.20 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 147.77 | 0.00 | 6.09 | May 09, 2033 | 5.05 |
PVH | PVH CORP | Consumer Discretionary | Equity | 147.32 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 147.23 | 0.00 | 14.59 | Jan 15, 2051 | 3.25 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 147.23 | 0.00 | 10.60 | May 15, 2042 | 4.75 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 147.23 | 0.00 | 13.75 | Nov 15, 2050 | 3.60 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 147.23 | 0.00 | 1.56 | Jun 15, 2027 | 3.43 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 147.23 | 0.00 | 11.44 | Jun 15, 2044 | 4.80 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 147.23 | 0.00 | 12.67 | Dec 01, 2046 | 4.13 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 147.23 | 0.00 | 15.75 | May 15, 2055 | 3.15 |
T | AT&T INC | Corporates | Fixed Income | 146.69 | 0.00 | 11.26 | Dec 15, 2042 | 4.30 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 146.69 | 0.00 | 5.53 | May 26, 2033 | 4.99 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 146.69 | 0.00 | 7.31 | Apr 15, 2035 | 4.88 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 146.69 | 0.00 | 13.99 | Jan 15, 2050 | 3.38 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 146.69 | 0.00 | 7.18 | Oct 01, 2034 | 4.80 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 146.69 | 0.00 | 11.94 | May 26, 2045 | 4.60 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 146.69 | 0.00 | 13.23 | Dec 07, 2047 | 3.90 |
RUN | SUNRUN INC | Industrials | Equity | 146.25 | 0.00 | 0.00 | nan | 0.00 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 146.19 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 146.14 | 0.00 | 3.93 | Mar 15, 2030 | 4.88 |
AMGN | AMGEN INC | Corporates | Fixed Income | 146.14 | 0.00 | 8.21 | Jun 01, 2037 | 6.38 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 146.14 | 0.00 | 4.97 | Mar 15, 2031 | 2.55 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 146.14 | 0.00 | 3.17 | Mar 19, 2029 | 3.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 146.14 | 0.00 | 2.14 | Jan 06, 2028 | 3.05 |
FNCB2222 | FNMA 15YR UMBS | Securitized | Fixed Income | 146.14 | 0.00 | 4.10 | Nov 01, 2036 | 1.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 146.14 | 0.00 | 9.54 | Jun 01, 2040 | 6.10 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 145.60 | 0.00 | 14.45 | May 15, 2050 | 3.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 145.60 | 0.00 | 3.53 | Aug 01, 2029 | 2.85 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 145.50 | 0.00 | 0.00 | nan | 0.00 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 145.30 | 0.00 | 0.00 | nan | 0.00 |
CCCIT_07-A3-A3 | CCCIT_07-A3 A3 | Securitized | Fixed Income | 145.06 | 0.00 | 8.32 | Jun 15, 2039 | 6.15 |
KO | COCA-COLA CO | Corporates | Fixed Income | 145.06 | 0.00 | 3.70 | Sep 06, 2029 | 2.13 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 145.06 | 0.00 | 14.13 | Feb 27, 2053 | 4.88 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 145.06 | 0.00 | 11.06 | Jun 01, 2043 | 4.90 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 145.06 | 0.00 | 3.19 | Apr 05, 2029 | 4.99 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 145.06 | 0.00 | 3.94 | May 15, 2030 | 6.25 |
ABCB | AMERIS BANCORP | Financials | Equity | 145.00 | 0.00 | 0.00 | nan | 0.00 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 144.76 | 0.00 | 0.00 | nan | 0.00 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 144.61 | 0.00 | 0.00 | nan | 0.00 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 144.59 | 0.00 | 0.00 | nan | 0.00 |
MGRC | MCGRATH RENT | Industrials | Equity | 144.56 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 144.51 | 0.00 | 13.61 | Jan 31, 2050 | 4.20 |
FRZS4755 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 144.51 | 0.00 | 6.44 | Feb 01, 2048 | 3.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 144.51 | 0.00 | 15.66 | Jun 01, 2050 | 2.52 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 144.51 | 0.00 | 4.76 | Feb 01, 2031 | 3.38 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 144.51 | 0.00 | 11.76 | Apr 25, 2044 | 4.35 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 144.51 | 0.00 | 12.61 | Jan 26, 2045 | 3.70 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 144.51 | 0.00 | 13.96 | Oct 01, 2054 | 5.25 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 144.20 | 0.00 | 0.00 | nan | 0.00 |
TEX | TEREX CORP | Industrials | Equity | 144.12 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 143.97 | 0.00 | 14.95 | Aug 12, 2051 | 3.05 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 143.97 | 0.00 | 4.29 | Oct 01, 2050 | 3.70 |
KNF | KNIFE RIVER CORP | Materials | Equity | 143.79 | 0.00 | 0.00 | nan | 0.00 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 143.49 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 143.43 | 0.00 | 13.07 | May 01, 2049 | 4.15 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 143.43 | 0.00 | 1.84 | Nov 05, 2027 | 5.85 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 143.43 | 0.00 | 6.17 | Nov 07, 2033 | 6.94 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 143.43 | 0.00 | 3.17 | May 14, 2030 | 5.49 |
V | VISA INC | Corporates | Fixed Income | 143.43 | 0.00 | 4.19 | Apr 15, 2030 | 2.05 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 143.13 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 142.88 | 0.00 | 8.27 | Mar 01, 2037 | 6.15 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 142.88 | 0.00 | 13.61 | Feb 15, 2053 | 5.13 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 142.88 | 0.00 | 2.93 | Feb 01, 2029 | 5.95 |
SON | SONOCO PRODUCTS | Materials | Equity | 142.45 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 142.34 | 0.00 | 4.66 | Jan 15, 2031 | 3.70 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 142.34 | 0.00 | 11.25 | Mar 15, 2042 | 4.20 |
CLSK | CLEANSPARK INC | Information Technology | Equity | 142.01 | 0.00 | 0.00 | nan | 0.00 |
ULS | UL SOLUTIONS INC CLASS A | Industrials | Equity | 141.86 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 141.80 | 0.00 | 17.59 | Jun 01, 2060 | 2.75 |
PFE | PFIZER INC | Corporates | Fixed Income | 141.80 | 0.00 | 12.85 | Dec 15, 2046 | 4.13 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 141.80 | 0.00 | 2.97 | Mar 15, 2029 | 4.13 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 141.25 | 0.00 | 8.27 | May 15, 2037 | 5.95 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 141.25 | 0.00 | 14.81 | Jul 15, 2050 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 141.25 | 0.00 | 5.38 | Nov 22, 2032 | 2.87 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 141.25 | 0.00 | 5.40 | Nov 23, 2031 | 3.13 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 141.25 | 0.00 | 3.68 | Oct 01, 2029 | 2.85 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 141.25 | 0.00 | 5.47 | Sep 01, 2052 | 6.00 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 141.02 | 0.00 | 0.00 | nan | 0.00 |
RDNT | RADNET INC | Health Care | Equity | 140.79 | 0.00 | 0.00 | nan | 0.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 140.75 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 140.71 | 0.00 | 11.81 | Jul 15, 2045 | 4.85 |
KO | COCA-COLA CO | Corporates | Fixed Income | 140.71 | 0.00 | 15.39 | Mar 05, 2051 | 3.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 140.71 | 0.00 | 13.28 | Mar 15, 2050 | 4.50 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 140.71 | 0.00 | 13.66 | Dec 01, 2054 | 5.70 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 140.27 | 0.00 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 140.20 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 140.17 | 0.00 | 10.90 | Aug 16, 2041 | 4.38 |
FNFM5571 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 140.17 | 0.00 | 3.50 | Feb 01, 2036 | 2.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 140.17 | 0.00 | 3.39 | Aug 01, 2029 | 5.10 |
RVTY | REVVITY INC | Corporates | Fixed Income | 140.17 | 0.00 | 5.44 | Sep 15, 2031 | 2.25 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 140.17 | 0.00 | 8.08 | Jan 15, 2036 | 4.27 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 139.62 | 0.00 | 3.86 | Mar 03, 2030 | 4.90 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 139.62 | 0.00 | 3.01 | Feb 15, 2029 | 5.13 |
HUM | HUMANA INC | Corporates | Fixed Income | 139.62 | 0.00 | 12.95 | Apr 15, 2054 | 5.75 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 139.62 | 0.00 | 13.72 | Sep 15, 2054 | 5.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 139.62 | 0.00 | 12.96 | Dec 15, 2047 | 4.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 139.62 | 0.00 | 8.57 | Jun 15, 2039 | 7.95 |
PEP | PEPSICO INC | Corporates | Fixed Income | 139.62 | 0.00 | 2.36 | May 15, 2028 | 4.45 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 139.62 | 0.00 | 3.42 | Aug 02, 2030 | 4.97 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 139.62 | 0.00 | 4.31 | Jun 01, 2030 | 2.25 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 139.08 | 0.00 | 1.35 | Mar 04, 2027 | 2.55 |
FNCA1918 | FNMA 30YR | Securitized | Fixed Income | 139.08 | 0.00 | 4.50 | Jun 01, 2048 | 5.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 139.08 | 0.00 | 12.92 | May 01, 2055 | 6.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 139.08 | 0.00 | 1.04 | Nov 15, 2026 | 3.10 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 139.08 | 0.00 | 5.69 | Mar 01, 2053 | 6.75 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 139.08 | 0.00 | 12.84 | May 15, 2046 | 3.75 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 138.89 | 0.00 | 0.00 | nan | 0.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 138.87 | 0.00 | 0.00 | nan | 0.00 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 138.85 | 0.00 | 0.00 | nan | 0.00 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 138.67 | 0.00 | 0.00 | nan | 0.00 |
HUT | HUT CORP | Information Technology | Equity | 138.66 | 0.00 | 0.00 | nan | 0.00 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 138.62 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 138.54 | 0.00 | 11.75 | Mar 01, 2044 | 4.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 138.54 | 0.00 | 6.11 | Feb 27, 2033 | 4.70 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 138.54 | 0.00 | 13.56 | Mar 01, 2049 | 4.20 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 138.54 | 0.00 | 16.80 | Feb 14, 2072 | 3.85 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 138.44 | 0.00 | 0.00 | nan | 0.00 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 138.39 | 0.00 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 138.30 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 137.99 | 0.00 | 1.01 | Oct 30, 2026 | 4.50 |
T | AT&T INC | Corporates | Fixed Income | 137.45 | 0.00 | 12.03 | Mar 01, 2047 | 5.45 |
ADBE | ADOBE INC | Corporates | Fixed Income | 137.45 | 0.00 | 7.20 | Jan 17, 2035 | 5.30 |
CPGX | COLUMBIA PIPELINE GROUP INC | Corporates | Fixed Income | 137.45 | 0.00 | 11.18 | Jun 01, 2045 | 5.80 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 137.45 | 0.00 | 4.73 | Nov 19, 2031 | 1.76 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 137.45 | 0.00 | 5.62 | Aug 11, 2033 | 4.98 |
NVT | NVENT FINANCE SARL | Corporates | Fixed Income | 137.45 | 0.00 | 5.98 | May 15, 2033 | 5.65 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 137.45 | 0.00 | 12.29 | Mar 15, 2046 | 4.25 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 137.45 | 0.00 | 11.89 | Nov 21, 2044 | 4.45 |
PEP | PEPSICO INC | Corporates | Fixed Income | 137.45 | 0.00 | 14.33 | Jul 29, 2049 | 3.38 |
LEVI | LEVI STRAUSS CLASS A | Consumer Discretionary | Equity | 137.03 | 0.00 | 0.00 | nan | 0.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 136.95 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 136.91 | 0.00 | 1.33 | Feb 21, 2027 | 2.20 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 136.91 | 0.00 | 5.96 | May 15, 2033 | 6.38 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 136.54 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 136.37 | 0.00 | 3.16 | May 15, 2029 | 5.45 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 136.37 | 0.00 | 7.42 | Aug 15, 2035 | 5.55 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 136.37 | 0.00 | 4.88 | Jul 09, 2031 | 5.42 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 136.37 | 0.00 | 10.85 | Apr 01, 2044 | 5.25 |
CMI | CUMMINS INC | Corporates | Fixed Income | 135.82 | 0.00 | 7.29 | May 09, 2035 | 5.30 |
ECL | ECOLAB INC | Corporates | Fixed Income | 135.82 | 0.00 | 5.77 | Feb 01, 2032 | 2.13 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 135.82 | 0.00 | 7.82 | Mar 15, 2036 | 5.85 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 135.82 | 0.00 | 5.70 | Nov 30, 2032 | 6.25 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 135.28 | 0.00 | 12.84 | Dec 01, 2046 | 4.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 135.28 | 0.00 | 7.29 | Jun 15, 2035 | 5.50 |
HCA | HCA INC | Corporates | Fixed Income | 135.28 | 0.00 | 13.33 | Sep 15, 2054 | 5.95 |
OC | OWENS CORNING | Corporates | Fixed Income | 135.28 | 0.00 | 12.84 | Jan 30, 2048 | 4.40 |
SRE | SEMPRA | Corporates | Fixed Income | 135.28 | 0.00 | 6.22 | Aug 01, 2033 | 5.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 135.28 | 0.00 | 5.86 | Mar 15, 2032 | 2.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 135.28 | 0.00 | 6.12 | Jun 01, 2033 | 5.20 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 135.28 | 0.00 | 1.92 | Dec 01, 2027 | 5.80 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 135.28 | 0.00 | 15.08 | Jun 15, 2050 | 2.90 |
RNST | RENASANT CORP | Financials | Equity | 135.24 | 0.00 | 0.00 | nan | 0.00 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 134.97 | 0.00 | 0.00 | nan | 0.00 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 134.89 | 0.00 | 0.00 | nan | 0.00 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 134.79 | 0.00 | 0.00 | nan | 0.00 |
SITM | SITIME CORP | Information Technology | Equity | 134.78 | 0.00 | 0.00 | nan | 0.00 |
BBCMS_22-C18-AS | BBCMS_22-C18 AS | Securitized | Fixed Income | 134.74 | 0.00 | 5.68 | Dec 16, 2055 | 6.17 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 134.74 | 0.00 | 1.68 | Jul 21, 2028 | 3.59 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 134.74 | 0.00 | 3.45 | Aug 05, 2029 | 4.00 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 134.74 | 0.00 | 5.63 | Aug 15, 2032 | 5.20 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 134.74 | 0.00 | 6.42 | Oct 01, 2033 | 5.35 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 134.74 | 0.00 | 3.96 | May 02, 2031 | 4.97 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 134.74 | 0.00 | 11.72 | Aug 15, 2044 | 4.65 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 134.74 | 0.00 | 11.01 | Apr 01, 2044 | 5.45 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 134.46 | 0.00 | 0.00 | nan | 0.00 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 134.28 | 0.00 | 0.00 | nan | 0.00 |
VSEC | VSE CORP | Industrials | Equity | 134.28 | 0.00 | 0.00 | nan | 0.00 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 134.25 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 134.19 | 0.00 | 1.35 | Apr 01, 2027 | 3.30 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 134.19 | 0.00 | 5.68 | Jan 26, 2032 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 134.19 | 0.00 | 4.92 | Jul 22, 2032 | 5.06 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 134.19 | 0.00 | 7.71 | Sep 15, 2035 | 4.80 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 134.19 | 0.00 | 7.34 | Feb 24, 2035 | 5.10 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 134.19 | 0.00 | 6.04 | Mar 15, 2033 | 5.30 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 134.19 | 0.00 | 7.52 | Oct 15, 2035 | 5.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 134.19 | 0.00 | 3.63 | Sep 13, 2030 | 2.87 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 134.19 | 0.00 | 12.82 | Apr 15, 2047 | 4.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 134.19 | 0.00 | 3.05 | Mar 01, 2029 | 4.20 |
FMC | FMC CORP | Materials | Equity | 133.74 | 0.00 | 0.00 | nan | 0.00 |
TTMI | TTM TECHNOLOGIES INC | Information Technology | Equity | 133.68 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 133.65 | 0.00 | 14.26 | Jan 15, 2056 | 5.45 |
CMI | CUMMINS INC | Corporates | Fixed Income | 133.65 | 0.00 | 4.62 | Feb 15, 2031 | 4.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 133.65 | 0.00 | 9.22 | Nov 15, 2040 | 7.50 |
FNFM4457 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 133.65 | 0.00 | 3.10 | Jul 01, 2035 | 3.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 133.65 | 0.00 | 5.43 | Mar 15, 2032 | 4.95 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 133.65 | 0.00 | 5.77 | Apr 15, 2032 | 2.70 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 133.65 | 0.00 | 6.59 | Jan 15, 2034 | 5.13 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 133.65 | 0.00 | 3.81 | Feb 04, 2031 | 5.15 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 133.65 | 0.00 | 4.04 | Jun 15, 2030 | 4.85 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 133.65 | 0.00 | 7.29 | Apr 15, 2035 | 5.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 133.65 | 0.00 | 7.86 | Feb 15, 2036 | 5.25 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 133.11 | 0.00 | 4.08 | Jun 15, 2030 | 4.80 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 133.11 | 0.00 | 2.13 | Feb 01, 2029 | 5.47 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 133.11 | 0.00 | 15.09 | Jan 15, 2051 | 2.80 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 133.11 | 0.00 | 11.40 | Nov 02, 2042 | 4.15 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 133.11 | 0.00 | 13.99 | Nov 15, 2051 | 3.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 133.11 | 0.00 | 3.89 | Apr 15, 2030 | 4.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 133.11 | 0.00 | 4.22 | Aug 15, 2030 | 4.85 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 133.11 | 0.00 | 7.30 | Mar 15, 2035 | 5.40 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 133.11 | 0.00 | 13.71 | Mar 15, 2052 | 4.55 |
SR | SPIRE MISSOURI INC | Corporates | Fixed Income | 133.11 | 0.00 | 6.98 | Aug 15, 2034 | 5.15 |
ROG | ROGERS CORP | Information Technology | Equity | 132.99 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 132.56 | 0.00 | 3.05 | Feb 26, 2029 | 4.85 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 132.56 | 0.00 | 7.16 | May 15, 2035 | 6.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 132.56 | 0.00 | 9.34 | Apr 01, 2039 | 5.96 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 132.56 | 0.00 | 14.07 | Sep 01, 2049 | 3.63 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 132.56 | 0.00 | 14.39 | Apr 28, 2050 | 3.25 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 132.56 | 0.00 | 12.84 | Dec 01, 2047 | 3.95 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 132.56 | 0.00 | 3.71 | Dec 15, 2029 | 4.63 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 132.56 | 0.00 | 13.22 | Jun 01, 2053 | 5.75 |
STT | STATE STREET CORP | Corporates | Fixed Income | 132.56 | 0.00 | 1.09 | Nov 18, 2027 | 1.68 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 132.49 | 0.00 | 0.00 | nan | 0.00 |
MTCH | MATCH GROUP INC | Communication | Equity | 132.10 | 0.00 | 0.00 | nan | 0.00 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 132.06 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 132.02 | 0.00 | 2.13 | Jan 24, 2029 | 4.96 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 132.02 | 0.00 | 3.84 | Feb 15, 2030 | 4.63 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 132.02 | 0.00 | 13.33 | Nov 15, 2054 | 5.80 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 132.02 | 0.00 | 1.65 | Jul 09, 2027 | 4.90 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 132.02 | 0.00 | 12.90 | Apr 15, 2048 | 4.35 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 132.02 | 0.00 | 4.05 | Apr 06, 2030 | 3.63 |
FRRJ0717 | FHLMC 30YR UMBS | Securitized | Fixed Income | 132.02 | 0.00 | 1.40 | Jan 01, 2054 | 6.50 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 132.02 | 0.00 | 12.86 | May 15, 2046 | 3.75 |
KR | KROGER CO | Corporates | Fixed Income | 132.02 | 0.00 | 12.69 | Oct 15, 2046 | 3.88 |
MPLX | MPLX LP | Corporates | Fixed Income | 132.02 | 0.00 | 13.29 | Mar 14, 2052 | 4.95 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 131.54 | 0.00 | 0.00 | nan | 0.00 |
AMXCA_25-3-A | AMXCA_25-3 A | Securitized | Fixed Income | 131.48 | 0.00 | 4.02 | Apr 15, 2032 | 4.51 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 131.48 | 0.00 | 6.61 | Feb 01, 2034 | 5.65 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 131.48 | 0.00 | 10.34 | Apr 01, 2040 | 4.13 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 131.48 | 0.00 | 1.38 | Mar 15, 2082 | 3.80 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 131.48 | 0.00 | 8.44 | Jul 15, 2036 | 3.85 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 131.48 | 0.00 | 3.97 | Mar 27, 2030 | 4.75 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 131.48 | 0.00 | 6.06 | Feb 15, 2033 | 4.80 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 131.36 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 130.93 | 0.00 | 2.23 | Mar 15, 2028 | 4.65 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 130.93 | 0.00 | 5.64 | May 06, 2032 | 4.00 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 130.93 | 0.00 | 5.85 | Feb 09, 2033 | 5.88 |
WMB | NORTHWEST PIPELINE LLC | Corporates | Fixed Income | 130.93 | 0.00 | 1.31 | Apr 01, 2027 | 4.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 130.93 | 0.00 | 1.30 | Mar 15, 2027 | 5.30 |
SRE | SEMPRA | Corporates | Fixed Income | 130.93 | 0.00 | 2.12 | Feb 01, 2028 | 3.40 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 130.47 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE FINANCE LTD CORP | Corporates | Fixed Income | 130.39 | 0.00 | 4.25 | Aug 04, 2030 | 4.55 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 130.39 | 0.00 | 10.21 | Feb 01, 2041 | 5.25 |
KDP | KEURIG DR PEPPER INC (FXD) | Corporates | Fixed Income | 130.39 | 0.00 | 1.31 | Mar 15, 2027 | 5.10 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 130.39 | 0.00 | 11.05 | Oct 01, 2043 | 5.45 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 130.39 | 0.00 | 1.70 | Aug 12, 2027 | 4.25 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 130.39 | 0.00 | 7.11 | Aug 12, 2034 | 4.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 130.39 | 0.00 | 3.22 | May 15, 2029 | 4.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Corporates | Fixed Income | 129.85 | 0.00 | 3.55 | Sep 10, 2029 | 4.30 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 129.85 | 0.00 | 4.36 | Sep 15, 2030 | 4.50 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 129.85 | 0.00 | 12.35 | Nov 15, 2048 | 5.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 129.85 | 0.00 | 3.73 | Nov 15, 2029 | 3.10 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 129.85 | 0.00 | 11.36 | Feb 15, 2043 | 4.45 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 129.85 | 0.00 | 6.11 | Mar 15, 2033 | 4.90 |
GNBD4016 | GNMA 30YR | Securitized | Fixed Income | 129.85 | 0.00 | 6.63 | Oct 15, 2049 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 129.85 | 0.00 | 10.57 | Jun 01, 2041 | 4.20 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 129.85 | 0.00 | 11.30 | Mar 15, 2043 | 4.50 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 129.85 | 0.00 | 1.42 | Mar 27, 2028 | 4.71 |
TAOT_25-B-A3 | TAOT_25-B A3 | Securitized | Fixed Income | 129.85 | 0.00 | 1.86 | Nov 15, 2029 | 4.34 |
UNM | UNUM GROUP | Corporates | Fixed Income | 129.85 | 0.00 | 10.53 | Aug 15, 2042 | 5.75 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 129.85 | 0.00 | 9.49 | Nov 30, 2039 | 5.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 129.30 | 0.00 | 7.84 | Mar 15, 2036 | 5.85 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 129.30 | 0.00 | 6.72 | Jun 01, 2034 | 5.40 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 129.24 | 0.00 | 0.00 | nan | 0.00 |
ETNB | 89BIO INC | Health Care | Equity | 128.96 | 0.00 | 0.00 | nan | 0.00 |
KAR | OPENLANE INC | Industrials | Equity | 128.86 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 128.76 | 0.00 | 2.82 | Nov 28, 2028 | 3.72 |
FLS | FLOWSERVE CORPORATION | Corporates | Fixed Income | 128.76 | 0.00 | 4.48 | Oct 01, 2030 | 3.50 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 128.76 | 0.00 | 2.61 | Sep 15, 2028 | 4.50 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 128.30 | 0.00 | 0.00 | nan | 0.00 |
FNFM4222 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 128.22 | 0.00 | 6.97 | Sep 01, 2050 | 2.50 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 128.22 | 0.00 | 14.27 | Jan 15, 2052 | 3.55 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 128.22 | 0.00 | 13.70 | Aug 14, 2053 | 5.45 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 128.22 | 0.00 | 15.36 | Feb 12, 2055 | 4.00 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 128.05 | 0.00 | 0.00 | nan | 0.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 127.82 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 127.67 | 0.00 | 4.70 | Jan 15, 2031 | 4.00 |
AVT | AVNET INC | Corporates | Fixed Income | 127.67 | 0.00 | 2.19 | Mar 15, 2028 | 6.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 127.67 | 0.00 | 3.69 | Oct 22, 2030 | 2.88 |
FHMS_K062-A2 | FHMS_K062 A2 | Securitized | Fixed Income | 127.67 | 0.00 | 1.07 | Dec 25, 2026 | 3.41 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 127.67 | 0.00 | 4.44 | Jan 15, 2031 | 6.15 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 127.67 | 0.00 | 13.93 | Jun 25, 2054 | 5.30 |
RVTY | REVVITY INC | Corporates | Fixed Income | 127.67 | 0.00 | 14.25 | Mar 15, 2051 | 3.63 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 127.13 | 0.00 | 10.00 | Mar 07, 2039 | 3.90 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 127.13 | 0.00 | 11.13 | Mar 15, 2043 | 4.38 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 127.13 | 0.00 | 11.96 | Aug 15, 2048 | 5.50 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 126.97 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 126.59 | 0.00 | 7.36 | Mar 15, 2035 | 5.20 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 126.59 | 0.00 | 6.27 | Nov 15, 2033 | 5.90 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 126.59 | 0.00 | 13.60 | May 15, 2052 | 4.55 |
FNCA8382 | FNMA 15YR UMBS | Securitized | Fixed Income | 126.59 | 0.00 | 3.67 | Dec 01, 2035 | 2.00 |
JPMCC_16-JP3-A5 | JPMCC_16-JP3 A5 | Securitized | Fixed Income | 126.59 | 0.00 | 0.90 | Aug 15, 2049 | 2.87 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 126.59 | 0.00 | 5.88 | Dec 15, 2032 | 4.90 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 126.59 | 0.00 | 3.56 | Oct 18, 2030 | 4.65 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 126.59 | 0.00 | 11.52 | Aug 01, 2043 | 4.60 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 126.34 | 0.00 | 0.00 | nan | 0.00 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 126.29 | 0.00 | 0.00 | nan | 0.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 126.16 | 0.00 | 0.00 | nan | 0.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 126.08 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 126.04 | 0.00 | 14.82 | May 15, 2058 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 126.04 | 0.00 | 11.09 | Mar 15, 2042 | 4.38 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 125.83 | 0.00 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Financials | Equity | 125.57 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 125.50 | 0.00 | 4.82 | Sep 15, 2031 | 7.88 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 125.37 | 0.00 | 0.00 | nan | 0.00 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 125.26 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 124.96 | 0.00 | 1.44 | Apr 27, 2028 | 4.38 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 124.96 | 0.00 | 14.81 | Mar 01, 2052 | 3.60 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 124.96 | 0.00 | 10.79 | Aug 15, 2042 | 5.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 124.96 | 0.00 | 11.74 | May 15, 2043 | 3.95 |
FLR | FLUOR CORP | Industrials | Equity | 124.62 | 0.00 | 0.00 | nan | 0.00 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 124.47 | 0.00 | 0.00 | nan | 0.00 |
BMARK_19-B11-A4 | BMARK_19-B11 A4 | Securitized | Fixed Income | 124.41 | 0.00 | 2.86 | May 15, 2052 | 3.28 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 124.41 | 0.00 | 15.18 | Nov 15, 2057 | 4.00 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 124.41 | 0.00 | 12.26 | May 18, 2053 | 6.38 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 124.41 | 0.00 | 11.16 | Feb 01, 2042 | 4.13 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 124.41 | 0.00 | 11.09 | Jul 21, 2042 | 2.91 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Corporates | Fixed Income | 124.41 | 0.00 | 11.20 | May 11, 2041 | 3.25 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 124.41 | 0.00 | 3.23 | May 15, 2029 | 3.70 |
CE | CELANESE CORP | Materials | Equity | 124.19 | 0.00 | 0.00 | nan | 0.00 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 124.07 | 0.00 | 0.00 | nan | 0.00 |
PI | IMPINJ INC | Information Technology | Equity | 123.89 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 123.87 | 0.00 | 2.80 | Dec 15, 2028 | 4.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 123.87 | 0.00 | 1.56 | Jun 13, 2028 | 3.99 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 123.87 | 0.00 | 1.43 | Jun 01, 2027 | 4.50 |
G2MA5529 | GNMA2 30YR | Securitized | Fixed Income | 123.87 | 0.00 | 5.51 | Oct 20, 2048 | 4.50 |
WDFC | WD-40 | Consumer Staples | Equity | 123.86 | 0.00 | 0.00 | nan | 0.00 |
DCO | DUCOMMUN INC | Industrials | Equity | 123.73 | 0.00 | 0.00 | nan | 0.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 123.50 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 123.33 | 0.00 | 13.28 | May 15, 2053 | 5.35 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 123.33 | 0.00 | 10.96 | Aug 15, 2042 | 4.85 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 123.33 | 0.00 | 14.21 | Feb 15, 2051 | 3.60 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 123.33 | 0.00 | 5.41 | Sep 16, 2036 | 2.48 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 123.33 | 0.00 | 9.39 | Apr 30, 2040 | 6.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 123.33 | 0.00 | 7.47 | Jul 15, 2035 | 5.35 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 123.33 | 0.00 | 12.85 | Apr 15, 2047 | 4.00 |
BKU | BANKUNITED INC | Financials | Equity | 123.33 | 0.00 | 0.00 | nan | 0.00 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 123.14 | 0.00 | 0.00 | nan | 0.00 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 123.09 | 0.00 | 0.00 | nan | 0.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 123.09 | 0.00 | 0.00 | nan | 0.00 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 122.81 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 122.78 | 0.00 | 8.21 | Mar 15, 2037 | 6.45 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 122.78 | 0.00 | 10.29 | Sep 01, 2041 | 5.63 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 122.78 | 0.00 | 13.63 | Mar 04, 2049 | 4.10 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 122.63 | 0.00 | 0.00 | nan | 0.00 |
GEFB | GREIF INC CLASS B | Materials | Equity | 122.35 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 122.24 | 0.00 | 13.64 | Jun 15, 2052 | 5.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 122.24 | 0.00 | 2.73 | Sep 15, 2028 | 3.75 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 122.24 | 0.00 | 12.59 | Nov 20, 2045 | 4.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 122.24 | 0.00 | 11.33 | Feb 15, 2044 | 4.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 122.24 | 0.00 | 7.80 | Jun 01, 2036 | 6.05 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 122.24 | 0.00 | 5.98 | Mar 15, 2033 | 5.65 |
IESC | IES INC | Industrials | Equity | 122.09 | 0.00 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 121.82 | 0.00 | 0.00 | nan | 0.00 |
CD_17-CD6-B | CD_17-CD6 B | Securitized | Fixed Income | 121.70 | 0.00 | 3.61 | Nov 13, 2050 | 3.91 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 121.70 | 0.00 | 6.93 | Mar 15, 2055 | 6.50 |
FNBM5024 | FNMA 30YR | Securitized | Fixed Income | 121.70 | 0.00 | 6.68 | Nov 01, 2048 | 3.00 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 121.70 | 0.00 | 1.73 | Aug 15, 2027 | 3.15 |
NXPI | NXP BV | Corporates | Fixed Income | 121.70 | 0.00 | 14.73 | Nov 30, 2051 | 3.25 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 121.70 | 0.00 | 1.45 | Apr 12, 2027 | 2.75 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 121.70 | 0.00 | 3.84 | Dec 01, 2029 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 121.70 | 0.00 | 3.71 | Sep 27, 2029 | 2.72 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 121.43 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 121.15 | 0.00 | 4.45 | Jul 23, 2031 | 1.90 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 121.15 | 0.00 | 1.59 | Jul 15, 2027 | 3.70 |
FNFM3056 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 121.15 | 0.00 | 6.18 | Jul 01, 2048 | 3.50 |
FNMA4026 | FNMA 30YR UMBS | Securitized | Fixed Income | 121.15 | 0.00 | 5.86 | May 01, 2050 | 4.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 121.15 | 0.00 | 2.73 | Aug 16, 2028 | 2.04 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 121.15 | 0.00 | 12.64 | Apr 01, 2045 | 3.75 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 121.15 | 0.00 | 12.84 | Mar 01, 2048 | 4.70 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 120.61 | 0.00 | 2.56 | Jul 27, 2029 | 5.28 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 120.61 | 0.00 | 8.28 | Oct 15, 2037 | 6.59 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 120.61 | 0.00 | 12.61 | Mar 01, 2045 | 3.70 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 120.61 | 0.00 | 5.30 | Nov 15, 2031 | 3.60 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 120.61 | 0.00 | 1.38 | Mar 10, 2027 | 2.80 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 120.59 | 0.00 | 0.00 | nan | 0.00 |
IMAX | IMAX CORP | Communication | Equity | 120.49 | 0.00 | 0.00 | nan | 0.00 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 120.34 | 0.00 | 0.00 | nan | 0.00 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 120.16 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 120.07 | 0.00 | 3.32 | Jun 01, 2029 | 3.30 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Corporates | Fixed Income | 120.07 | 0.00 | 1.29 | Feb 04, 2028 | 2.55 |
FI | FISERV INC | Corporates | Fixed Income | 120.07 | 0.00 | 3.38 | Jul 01, 2029 | 3.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 120.07 | 0.00 | 10.35 | Mar 01, 2041 | 5.38 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 120.07 | 0.00 | 13.13 | Oct 01, 2054 | 6.05 |
OKE | ONEOK INC | Corporates | Fixed Income | 120.07 | 0.00 | 12.82 | Oct 03, 2047 | 4.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 120.07 | 0.00 | 13.66 | Feb 27, 2053 | 5.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 120.07 | 0.00 | 3.73 | Dec 17, 2029 | 4.78 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 119.78 | 0.00 | 0.00 | nan | 0.00 |
MNKD | MANNKIND CORP | Health Care | Equity | 119.54 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP (US) INC | Corporates | Fixed Income | 119.52 | 0.00 | 11.12 | Nov 01, 2043 | 5.14 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 119.52 | 0.00 | 1.55 | Jul 15, 2027 | 4.13 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 119.52 | 0.00 | 14.15 | Feb 12, 2055 | 5.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 119.52 | 0.00 | 7.18 | Sep 27, 2034 | 4.70 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 119.52 | 0.00 | 14.84 | Mar 15, 2052 | 3.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 119.52 | 0.00 | 7.31 | Apr 01, 2035 | 5.75 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 119.46 | 0.00 | 0.00 | nan | 0.00 |
YELP | YELP INC | Communication | Equity | 119.19 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 118.98 | 0.00 | 11.69 | Aug 01, 2042 | 3.55 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 118.98 | 0.00 | 11.71 | Mar 18, 2043 | 4.20 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 118.98 | 0.00 | 11.27 | Jan 30, 2043 | 4.50 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 118.98 | 0.00 | 12.42 | Mar 01, 2049 | 5.38 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 118.98 | 0.00 | 10.30 | Aug 15, 2041 | 5.40 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 118.95 | 0.00 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 118.55 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 118.44 | 0.00 | 11.68 | Feb 01, 2044 | 4.63 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 118.44 | 0.00 | 1.06 | Nov 15, 2026 | 4.70 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 118.44 | 0.00 | 3.73 | Dec 01, 2029 | 3.70 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 118.44 | 0.00 | 13.67 | Mar 24, 2051 | 4.40 |
FNCA7029 | FNMA 30YR UMBS | Securitized | Fixed Income | 118.44 | 0.00 | 6.97 | Sep 01, 2050 | 2.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 118.44 | 0.00 | 13.18 | May 01, 2048 | 4.05 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 118.44 | 0.00 | 13.13 | Mar 15, 2049 | 4.65 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 118.16 | 0.00 | 0.00 | nan | 0.00 |
JOBY | JOBY AVIATION INC CLASS A | Industrials | Equity | 118.11 | 0.00 | 0.00 | nan | 0.00 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 117.93 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 117.89 | 0.00 | 2.16 | Feb 01, 2029 | 4.54 |
DE | DEERE & CO | Corporates | Fixed Income | 117.89 | 0.00 | 4.53 | Mar 03, 2031 | 7.13 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 117.89 | 0.00 | 1.99 | Dec 01, 2032 | 4.88 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 117.89 | 0.00 | 5.87 | Mar 15, 2033 | 6.30 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 117.89 | 0.00 | 1.58 | Jul 01, 2027 | 4.60 |
FNFM2887 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 117.89 | 0.00 | 6.93 | Mar 01, 2050 | 3.00 |
ORLY | OREILLY AUTOMOTIVE INC | Corporates | Fixed Income | 117.89 | 0.00 | 3.97 | Apr 01, 2030 | 4.20 |
CSX | CSX CORP | Corporates | Fixed Income | 117.35 | 0.00 | 13.88 | Apr 15, 2050 | 3.80 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 117.35 | 0.00 | 13.00 | Feb 15, 2054 | 5.60 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 117.35 | 0.00 | 14.84 | Feb 15, 2052 | 3.40 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 117.35 | 0.00 | 1.95 | Nov 15, 2027 | 3.50 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 117.35 | 0.00 | 11.80 | Mar 15, 2045 | 4.90 |
WFC | WELLS FARGO & CO | Corporates | Fixed Income | 117.35 | 0.00 | 11.07 | Jan 15, 2044 | 5.61 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 117.32 | 0.00 | 0.00 | nan | 0.00 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 117.30 | 0.00 | 0.00 | nan | 0.00 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 117.04 | 0.00 | 0.00 | nan | 0.00 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 116.96 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 116.91 | 0.00 | 0.00 | nan | 0.00 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 116.86 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Corporates | Fixed Income | 116.81 | 0.00 | 14.19 | Jun 30, 2050 | 3.63 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 116.81 | 0.00 | 14.21 | Aug 05, 2052 | 4.40 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 116.81 | 0.00 | 10.60 | Oct 15, 2045 | 7.38 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 116.81 | 0.00 | 12.84 | Sep 01, 2047 | 4.45 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 116.81 | 0.00 | 7.48 | Jul 15, 2035 | 5.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 116.81 | 0.00 | 7.71 | Feb 01, 2035 | 3.38 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 116.56 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 116.26 | 0.00 | 11.85 | May 15, 2044 | 4.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 116.26 | 0.00 | 1.66 | Aug 16, 2077 | 5.25 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 116.26 | 0.00 | 12.58 | Apr 17, 2048 | 4.70 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 116.26 | 0.00 | 1.62 | Dec 01, 2027 | 3.63 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 116.26 | 0.00 | 11.92 | Apr 15, 2046 | 4.40 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 116.26 | 0.00 | 16.68 | Jul 28, 2121 | 3.23 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 116.17 | 0.00 | 0.00 | nan | 0.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 115.99 | 0.00 | 0.00 | nan | 0.00 |
TIC | ACUREN CORPORATION CORP | Industrials | Equity | 115.94 | 0.00 | 0.00 | nan | 0.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 115.89 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 115.72 | 0.00 | 6.27 | Jul 28, 2034 | 5.63 |
AAPL | APPLE INC | Corporates | Fixed Income | 115.72 | 0.00 | 14.72 | Aug 08, 2052 | 3.95 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 115.72 | 0.00 | 5.73 | Aug 08, 2032 | 4.90 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 115.72 | 0.00 | 5.55 | Nov 02, 2031 | 2.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 115.72 | 0.00 | 2.95 | Feb 15, 2029 | 4.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 115.72 | 0.00 | 1.33 | Feb 22, 2027 | 3.68 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 115.72 | 0.00 | 1.35 | Feb 28, 2027 | 3.66 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 115.72 | 0.00 | 13.84 | May 15, 2052 | 4.60 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 115.72 | 0.00 | 10.67 | Apr 15, 2042 | 4.45 |
MTRN | MATERION CORP | Materials | Equity | 115.59 | 0.00 | 0.00 | nan | 0.00 |
AGX | ARGAN INC | Industrials | Equity | 115.51 | 0.00 | 0.00 | nan | 0.00 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 115.43 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY CO | Corporates | Fixed Income | 115.18 | 0.00 | 2.79 | Sep 15, 2028 | 2.38 |
G2MB0625 | GNMA2 30YR | Securitized | Fixed Income | 115.18 | 0.00 | 1.02 | Sep 20, 2055 | 6.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 115.18 | 0.00 | 2.26 | Apr 01, 2028 | 3.80 |
OKE | ONEOK INC | Corporates | Fixed Income | 115.18 | 0.00 | 12.62 | Feb 01, 2049 | 4.85 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 115.16 | 0.00 | 0.00 | nan | 0.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 115.02 | 0.00 | 0.00 | nan | 0.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 114.98 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 114.63 | 0.00 | 7.37 | Jun 15, 2035 | 5.65 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 114.63 | 0.00 | 14.37 | Dec 01, 2049 | 3.13 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 114.63 | 0.00 | 11.36 | Apr 15, 2043 | 4.30 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 114.63 | 0.00 | 5.62 | Dec 10, 2031 | 2.15 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 114.63 | 0.00 | 11.63 | Jan 15, 2045 | 4.90 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 114.19 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 114.09 | 0.00 | 6.05 | Apr 26, 2034 | 4.97 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 114.09 | 0.00 | 3.97 | Mar 15, 2030 | 3.80 |
KR | KROGER CO | Corporates | Fixed Income | 114.09 | 0.00 | 9.86 | Jul 15, 2040 | 5.40 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 114.09 | 0.00 | 14.12 | Nov 01, 2049 | 3.40 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 114.09 | 0.00 | 6.21 | Nov 15, 2033 | 6.20 |
NEO | NEOGENOMICS INC | Health Care | Equity | 114.05 | 0.00 | 0.00 | nan | 0.00 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 114.01 | 0.00 | 0.00 | nan | 0.00 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 113.73 | 0.00 | 0.00 | nan | 0.00 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 113.70 | 0.00 | 0.00 | nan | 0.00 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 113.57 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 113.55 | 0.00 | 1.06 | Nov 02, 2027 | 1.88 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 113.55 | 0.00 | 3.37 | Jul 26, 2030 | 5.25 |
FNMA5223 | FNMA 15YR UMBS | Securitized | Fixed Income | 113.55 | 0.00 | 3.45 | Nov 01, 2038 | 4.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 113.55 | 0.00 | 3.99 | May 15, 2030 | 4.63 |
G2784471 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 113.55 | 0.00 | 6.59 | Aug 20, 2047 | 3.50 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 113.55 | 0.00 | 3.27 | May 15, 2029 | 3.25 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 113.55 | 0.00 | 1.25 | Jan 21, 2027 | 2.05 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 113.45 | 0.00 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 113.00 | 0.00 | 5.08 | Feb 14, 2031 | 1.25 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 113.00 | 0.00 | 8.35 | Oct 15, 2037 | 6.30 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 113.00 | 0.00 | 11.85 | May 01, 2043 | 3.63 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 113.00 | 0.00 | 3.13 | Apr 01, 2029 | 5.20 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 112.46 | 0.00 | 15.03 | Jul 01, 2050 | 2.90 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 112.46 | 0.00 | 14.16 | Aug 23, 2052 | 4.70 |
FNFM2888 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 112.46 | 0.00 | 6.44 | Jan 01, 2049 | 3.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 112.46 | 0.00 | 1.37 | Mar 15, 2027 | 5.50 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 112.46 | 0.00 | 14.43 | May 20, 2050 | 3.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 112.46 | 0.00 | 3.10 | Mar 15, 2029 | 4.90 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 112.46 | 0.00 | 15.11 | Jun 15, 2050 | 2.80 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 112.46 | 0.00 | 13.78 | Nov 15, 2049 | 3.70 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 112.46 | 0.00 | 1.12 | Dec 11, 2026 | 5.26 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 112.44 | 0.00 | 0.00 | nan | 0.00 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 112.14 | 0.00 | 0.00 | nan | 0.00 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 112.11 | 0.00 | 0.00 | nan | 0.00 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 111.94 | 0.00 | 0.00 | nan | 0.00 |
CB | ACE CAPITAL TRUST II | Corporates | Fixed Income | 111.92 | 0.00 | 3.74 | Apr 01, 2030 | 9.70 |
EQT | EQT CORP | Corporates | Fixed Income | 111.92 | 0.00 | 2.72 | Jan 15, 2029 | 5.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 111.92 | 0.00 | 2.42 | Jun 02, 2028 | 4.25 |
G2MA8570 | GNMA2 30YR | Securitized | Fixed Income | 111.92 | 0.00 | 3.41 | Jan 20, 2053 | 5.50 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 111.92 | 0.00 | 6.31 | Sep 11, 2034 | 6.11 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 111.92 | 0.00 | 11.65 | Jan 01, 2043 | 3.80 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 111.68 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 111.37 | 0.00 | 14.12 | Feb 24, 2055 | 5.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 111.37 | 0.00 | 1.07 | Nov 20, 2026 | 4.30 |
ECL | ECOLAB INC | Corporates | Fixed Income | 111.37 | 0.00 | 15.79 | Dec 15, 2051 | 2.70 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 111.37 | 0.00 | 3.18 | Apr 13, 2029 | 3.90 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 111.37 | 0.00 | 13.29 | Aug 01, 2054 | 5.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 111.37 | 0.00 | 13.17 | Apr 15, 2053 | 5.63 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 111.37 | 0.00 | 2.94 | Feb 01, 2029 | 4.38 |
ADBE | ADOBE INC | Corporates | Fixed Income | 110.83 | 0.00 | 1.36 | Apr 04, 2027 | 4.85 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 110.83 | 0.00 | 4.18 | Apr 24, 2030 | 2.38 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 110.83 | 0.00 | 1.55 | Jun 15, 2027 | 4.30 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 110.83 | 0.00 | 1.84 | Sep 15, 2027 | 4.69 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 110.76 | 0.00 | 0.00 | nan | 0.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 110.40 | 0.00 | 0.00 | nan | 0.00 |
ILS | ILLINOIS ST | Government Related | Fixed Income | 110.29 | 0.00 | 3.97 | Jun 01, 2033 | 5.10 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 110.29 | 0.00 | 6.38 | Mar 15, 2054 | 6.50 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 110.29 | 0.00 | 3.90 | Jan 15, 2030 | 3.00 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 110.28 | 0.00 | 0.00 | nan | 0.00 |
GTM | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 110.26 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 109.74 | 0.00 | 1.47 | May 03, 2027 | 3.30 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 109.74 | 0.00 | 11.79 | Dec 15, 2045 | 5.30 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 109.74 | 0.00 | 9.11 | Jul 01, 2039 | 6.55 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Corporates | Fixed Income | 109.74 | 0.00 | 2.13 | Feb 01, 2028 | 6.95 |
KR | KROGER CO | Corporates | Fixed Income | 109.74 | 0.00 | 8.39 | Apr 15, 2038 | 6.90 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 109.74 | 0.00 | 2.20 | Mar 01, 2028 | 3.50 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 109.74 | 0.00 | 12.39 | Apr 01, 2046 | 4.50 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 109.69 | 0.00 | 0.00 | nan | 0.00 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 109.66 | 0.00 | 0.00 | nan | 0.00 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 109.57 | 0.00 | 0.00 | nan | 0.00 |
WULF | TERAWULF INC | Information Technology | Equity | 109.48 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 109.20 | 0.00 | 10.82 | Apr 05, 2040 | 3.38 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 109.20 | 0.00 | 14.89 | Aug 06, 2061 | 3.97 |
MA | MASTERCARD INC | Corporates | Fixed Income | 109.20 | 0.00 | 5.59 | Nov 18, 2031 | 2.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 109.20 | 0.00 | 11.70 | Sep 01, 2042 | 3.65 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 109.20 | 0.00 | 1.19 | Feb 01, 2027 | 3.60 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Corporates | Fixed Income | 109.20 | 0.00 | 12.97 | Sep 15, 2046 | 3.80 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 108.92 | 0.00 | 0.00 | nan | 0.00 |
BRKR | BRUKER CORP | Health Care | Equity | 108.82 | 0.00 | 0.00 | nan | 0.00 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 108.66 | 0.00 | 4.81 | Jan 15, 2031 | 2.50 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 108.66 | 0.00 | 6.12 | Jun 15, 2033 | 5.40 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 108.66 | 0.00 | 8.21 | Jun 15, 2037 | 6.50 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 108.65 | 0.00 | 0.00 | nan | 0.00 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 108.60 | 0.00 | 0.00 | nan | 0.00 |
SEDG | SOLAREDGE TECHNOLOGIES INC | Information Technology | Equity | 108.54 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 108.11 | 0.00 | 2.11 | Jan 15, 2028 | 3.25 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 108.11 | 0.00 | 16.34 | Jan 15, 2072 | 3.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 108.11 | 0.00 | 14.42 | Feb 01, 2052 | 3.45 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 107.72 | 0.00 | 0.00 | nan | 0.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 107.63 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 107.57 | 0.00 | 1.11 | Jan 15, 2027 | 3.95 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 107.57 | 0.00 | 15.09 | Feb 14, 2053 | 3.50 |
DV | DOUBLEVERIFY HOLDINGS INC | Communication | Equity | 107.52 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 107.37 | 0.00 | 0.00 | nan | 0.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 107.09 | 0.00 | 0.00 | nan | 0.00 |
REVG | REV GROUP INC | Industrials | Equity | 107.09 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 107.03 | 0.00 | 11.35 | Mar 15, 2044 | 5.20 |
MA | MASTERCARD INC | Corporates | Fixed Income | 107.03 | 0.00 | 3.34 | Jun 01, 2029 | 2.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( MTN | Corporates | Fixed Income | 107.03 | 0.00 | 7.34 | Jul 21, 2036 | 5.37 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 107.03 | 0.00 | 6.69 | Mar 20, 2034 | 5.40 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 107.03 | 0.00 | 13.33 | Mar 15, 2049 | 4.50 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Corporates | Fixed Income | 107.03 | 0.00 | 10.32 | May 24, 2041 | 5.25 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 107.03 | 0.00 | 11.71 | Dec 01, 2042 | 3.70 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 106.76 | 0.00 | 0.00 | nan | 0.00 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 106.66 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 106.48 | 0.00 | 6.43 | Sep 15, 2033 | 5.05 |
KR | KROGER CO | Corporates | Fixed Income | 106.48 | 0.00 | 13.73 | Jan 15, 2050 | 3.95 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 106.48 | 0.00 | 15.02 | Jun 01, 2062 | 5.25 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 106.48 | 0.00 | 12.08 | Jun 15, 2045 | 4.30 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 105.94 | 0.00 | 7.92 | Oct 15, 2036 | 6.05 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 105.94 | 0.00 | 13.41 | Apr 15, 2050 | 4.50 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 105.79 | 0.00 | 0.00 | nan | 0.00 |
WT | WISDOMTREE INC | Financials | Equity | 105.66 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 105.43 | 0.00 | 0.00 | nan | 0.00 |
FNMA3238 | FNMA 30YR | Securitized | Fixed Income | 105.40 | 0.00 | 6.44 | Jan 01, 2048 | 3.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 105.40 | 0.00 | 2.71 | Nov 01, 2029 | 6.41 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 105.40 | 0.00 | 14.60 | Mar 25, 2050 | 3.60 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 105.40 | 0.00 | 1.23 | Jan 19, 2027 | 4.88 |
SONO | SONOS INC | Consumer Discretionary | Equity | 105.20 | 0.00 | 0.00 | nan | 0.00 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 104.94 | 0.00 | 0.00 | nan | 0.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 104.92 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 104.85 | 0.00 | 14.67 | Apr 01, 2061 | 3.85 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 104.85 | 0.00 | 13.67 | Sep 15, 2052 | 5.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 104.85 | 0.00 | 11.81 | Sep 15, 2042 | 3.60 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 104.85 | 0.00 | 13.56 | Jun 01, 2052 | 5.05 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 104.85 | 0.00 | 3.59 | Aug 15, 2029 | 2.88 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 104.84 | 0.00 | 0.00 | Dec 31, 2049 | 1.90 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 104.79 | 0.00 | 0.00 | nan | 0.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 104.76 | 0.00 | 0.00 | nan | 0.00 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 104.63 | 0.00 | 0.00 | nan | 0.00 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 104.59 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 104.31 | 0.00 | 5.67 | Nov 15, 2032 | 5.60 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 104.31 | 0.00 | 7.16 | Feb 15, 2035 | 6.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 104.31 | 0.00 | 9.64 | Apr 15, 2040 | 5.70 |
CBT | CABOT CORP | Materials | Equity | 104.15 | 0.00 | 0.00 | nan | 0.00 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 104.10 | 0.00 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 103.97 | 0.00 | 0.00 | nan | 0.00 |
NTGR | NETGEAR INC | Information Technology | Equity | 103.90 | 0.00 | 0.00 | nan | 0.00 |
REAL | THE REALREAL INC | Consumer Discretionary | Equity | 103.87 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 103.77 | 0.00 | 2.64 | Aug 19, 2028 | 4.30 |
MMM | 3M CO MTN | Corporates | Fixed Income | 103.77 | 0.00 | 13.27 | Oct 15, 2047 | 3.63 |
KN | KNOWLES CORP | Information Technology | Equity | 103.69 | 0.00 | 0.00 | nan | 0.00 |
LNN | LINDSAY CORP | Industrials | Equity | 103.49 | 0.00 | 0.00 | nan | 0.00 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 103.38 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 103.22 | 0.00 | 14.58 | Mar 15, 2052 | 3.55 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 103.22 | 0.00 | 14.94 | Jun 15, 2050 | 2.90 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 103.22 | 0.00 | 4.71 | Jun 04, 2031 | 5.51 |
FNCB3208 | FNMA 15YR UMBS | Securitized | Fixed Income | 103.22 | 0.00 | 4.15 | Mar 01, 2037 | 2.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 103.22 | 0.00 | 13.75 | Feb 06, 2053 | 5.10 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 103.22 | 0.00 | 13.02 | May 01, 2050 | 4.20 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 103.22 | 0.00 | 6.27 | Sep 15, 2033 | 5.88 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 103.11 | 0.00 | 0.00 | nan | 0.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 102.97 | 0.00 | 0.00 | nan | 0.00 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 102.92 | 0.00 | 0.00 | nan | 0.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 102.88 | 0.00 | 0.00 | nan | 0.00 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 102.78 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 102.68 | 0.00 | 7.08 | Sep 10, 2034 | 4.95 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 102.68 | 0.00 | 13.86 | Mar 01, 2054 | 5.45 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 102.68 | 0.00 | 11.39 | Jan 15, 2045 | 4.60 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 102.68 | 0.00 | 7.78 | Jun 01, 2036 | 6.20 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 102.68 | 0.00 | 2.63 | Jul 15, 2028 | 2.45 |
HPQ | HP INC | Corporates | Fixed Income | 102.68 | 0.00 | 3.90 | Apr 25, 2030 | 5.40 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 102.54 | 0.00 | 0.00 | nan | 0.00 |
CRVL | CORVEL CORP | Health Care | Equity | 102.44 | 0.00 | 0.00 | nan | 0.00 |
AGYS | AGILYSYS INC | Information Technology | Equity | 102.37 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 102.14 | 0.00 | 7.34 | May 15, 2035 | 5.20 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 102.14 | 0.00 | 5.38 | Mar 15, 2032 | 5.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 102.14 | 0.00 | 8.24 | Apr 15, 2038 | 7.55 |
FNBM4151 | FNMA 15YR | Securitized | Fixed Income | 102.14 | 0.00 | 2.22 | Jun 01, 2032 | 2.50 |
FNFM4900 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 102.14 | 0.00 | 3.67 | Dec 01, 2035 | 2.00 |
SYM | SYMBOTIC INC CLASS A | Industrials | Equity | 101.77 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 101.59 | 0.00 | 12.39 | May 09, 2047 | 4.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 101.59 | 0.00 | 7.12 | May 01, 2035 | 5.55 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 101.59 | 0.00 | 0.95 | Oct 01, 2026 | 2.65 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 101.59 | 0.00 | 4.78 | Jun 15, 2031 | 5.25 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 101.42 | 0.00 | 0.00 | nan | 0.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 101.35 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 101.05 | 0.00 | 1.04 | Nov 04, 2026 | 1.65 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 101.05 | 0.00 | 3.79 | Jan 15, 2040 | 4.90 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 101.05 | 0.00 | 2.67 | Sep 25, 2028 | 5.72 |
G2MA4125 | GNMA2 30YR | Securitized | Fixed Income | 101.05 | 0.00 | 7.01 | Dec 20, 2046 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 101.05 | 0.00 | 14.82 | May 15, 2050 | 2.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 101.05 | 0.00 | 3.78 | Feb 15, 2030 | 5.30 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 100.91 | 0.00 | 0.00 | nan | 0.00 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 100.71 | 0.00 | 0.00 | nan | 0.00 |
AIR | AAR CORP | Industrials | Equity | 100.61 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 100.51 | 0.00 | 15.80 | Sep 15, 2051 | 2.70 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 100.51 | 0.00 | 11.47 | Jan 15, 2043 | 4.15 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 100.51 | 0.00 | 4.63 | Feb 26, 2031 | 4.95 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 100.51 | 0.00 | 5.37 | Feb 24, 2032 | 4.95 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 100.51 | 0.00 | 7.09 | Dec 01, 2034 | 5.15 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 100.51 | 0.00 | 1.98 | Dec 02, 2028 | 5.35 |
PEP | PEPSICO INC | Corporates | Fixed Income | 100.51 | 0.00 | 12.32 | Apr 14, 2046 | 4.45 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 100.40 | 0.00 | 0.00 | nan | 0.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 100.17 | 0.00 | 0.00 | nan | 0.00 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 100.02 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 99.96 | 0.00 | 3.01 | Feb 15, 2029 | 5.20 |
COR | CENCORA INC | Corporates | Fixed Income | 99.96 | 0.00 | 3.69 | Dec 15, 2029 | 4.85 |
FNBR1120 | FNMA 15YR UMBS | Securitized | Fixed Income | 99.96 | 0.00 | 3.67 | Dec 01, 2035 | 2.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 99.96 | 0.00 | 8.93 | Nov 15, 2039 | 7.30 |
KLAC | KLA CORP | Corporates | Fixed Income | 99.96 | 0.00 | 15.22 | Jul 15, 2062 | 5.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 99.96 | 0.00 | 3.58 | Nov 01, 2029 | 4.65 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 99.96 | 0.00 | 6.22 | Jun 15, 2033 | 4.90 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 99.96 | 0.00 | 5.48 | May 20, 2032 | 4.75 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 99.87 | 0.00 | 0.00 | nan | 0.00 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 99.81 | 0.00 | 0.00 | nan | 0.00 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 99.73 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 99.68 | 0.00 | 0.00 | nan | 0.00 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 99.58 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 99.42 | 0.00 | 3.89 | Feb 24, 2030 | 4.75 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 99.42 | 0.00 | 2.92 | Jan 01, 2029 | 4.65 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 99.42 | 0.00 | 11.20 | May 01, 2042 | 3.95 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 99.42 | 0.00 | 9.23 | Jun 01, 2039 | 6.00 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 99.40 | 0.00 | 0.00 | nan | 0.00 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 99.30 | 0.00 | 0.00 | nan | 0.00 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 99.17 | 0.00 | 0.00 | nan | 0.00 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 99.05 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Corporates | Fixed Income | 98.88 | 0.00 | 4.22 | Jun 15, 2030 | 3.30 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 98.88 | 0.00 | 13.24 | Mar 01, 2049 | 4.70 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 98.88 | 0.00 | 4.19 | Jul 15, 2030 | 4.60 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 98.88 | 0.00 | 6.26 | Jul 01, 2033 | 4.90 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 98.88 | 0.00 | 2.45 | Jun 20, 2028 | 4.60 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 98.88 | 0.00 | 10.66 | Nov 15, 2041 | 4.50 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 98.88 | 0.00 | 2.50 | Jul 01, 2028 | 4.40 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 98.88 | 0.00 | 7.45 | May 20, 2035 | 4.65 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 98.88 | 0.00 | 7.96 | Apr 01, 2037 | 7.63 |
MMM | 3M CO | Corporates | Fixed Income | 98.88 | 0.00 | 3.93 | Mar 15, 2030 | 4.80 |
ACLX | ARCELLX INC | Health Care | Equity | 98.61 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 98.51 | 0.00 | 0.00 | nan | 0.00 |
TALO | TALOS ENERGY INC | Energy | Equity | 98.33 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 98.33 | 0.00 | 11.51 | Jun 01, 2044 | 4.65 |
AMGN | AMGEN INC | Corporates | Fixed Income | 98.33 | 0.00 | 13.86 | Mar 01, 2053 | 4.88 |
CI | CIGNA GROUP | Corporates | Fixed Income | 98.33 | 0.00 | 7.82 | Jan 15, 2036 | 5.25 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 98.33 | 0.00 | 13.75 | May 01, 2050 | 3.75 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 98.33 | 0.00 | 12.10 | May 15, 2053 | 6.90 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 98.33 | 0.00 | 11.32 | Dec 01, 2044 | 5.00 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Corporates | Fixed Income | 98.33 | 0.00 | 4.24 | Aug 06, 2031 | 4.70 |
UPWK | UPWORK INC | Industrials | Equity | 98.16 | 0.00 | 0.00 | nan | 0.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 98.15 | 0.00 | 0.00 | nan | 0.00 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 97.97 | 0.00 | 0.00 | nan | 0.00 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 97.84 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 97.79 | 0.00 | 13.39 | Sep 01, 2047 | 3.75 |
CI | CIGNA GROUP | Corporates | Fixed Income | 97.79 | 0.00 | 5.79 | Sep 15, 2032 | 4.88 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 97.79 | 0.00 | 2.98 | Jan 15, 2029 | 4.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 97.79 | 0.00 | 11.38 | Nov 15, 2044 | 5.35 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 97.79 | 0.00 | 14.69 | Apr 15, 2050 | 3.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 97.79 | 0.00 | 1.22 | Feb 08, 2027 | 4.60 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 97.79 | 0.00 | 12.54 | Apr 27, 2051 | 5.00 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 97.79 | 0.00 | 7.89 | Feb 15, 2036 | 5.13 |
CDNA | CAREDX INC | Health Care | Equity | 97.26 | 0.00 | 0.00 | nan | 0.00 |
NVCR | NOVOCURE LTD | Health Care | Equity | 97.26 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 97.25 | 0.00 | 3.10 | Mar 15, 2029 | 3.95 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 97.25 | 0.00 | 1.45 | Apr 24, 2028 | 3.71 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 97.25 | 0.00 | 13.62 | Mar 03, 2055 | 5.81 |
CI | CIGNA GROUP | Corporates | Fixed Income | 97.25 | 0.00 | 4.35 | Sep 15, 2030 | 4.50 |
CM | CANADIAN IMPERIAL BANK (FXD-FRN) | Corporates | Fixed Income | 97.25 | 0.00 | 4.33 | Sep 08, 2031 | 4.58 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 97.25 | 0.00 | 7.77 | Mar 15, 2036 | 5.65 |
FNFM1368 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 97.25 | 0.00 | 6.31 | Nov 01, 2046 | 3.00 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 97.25 | 0.00 | 13.40 | Aug 15, 2046 | 3.38 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 97.25 | 0.00 | 3.57 | Sep 15, 2029 | 4.25 |
NXPI | NXP BV | Corporates | Fixed Income | 97.25 | 0.00 | 5.73 | Aug 19, 2032 | 4.85 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 97.25 | 0.00 | 13.55 | Sep 25, 2055 | 5.95 |
AZTA | AZENTA INC | Health Care | Equity | 97.18 | 0.00 | 0.00 | nan | 0.00 |
OGN | ORGANON | Health Care | Equity | 97.08 | 0.00 | 0.00 | nan | 0.00 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 97.03 | 0.00 | 0.00 | nan | 0.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 96.85 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT REALTY TRUST INC CLASS A | Real Estate | Equity | 96.72 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 96.71 | 0.00 | 5.43 | Sep 15, 2031 | 2.30 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 96.71 | 0.00 | 1.89 | Dec 01, 2027 | 6.75 |
C | CITIGROUP INC | Corporates | Fixed Income | 96.71 | 0.00 | 7.95 | Aug 25, 2036 | 6.13 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 96.71 | 0.00 | 11.73 | May 15, 2044 | 4.38 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 96.71 | 0.00 | 1.36 | Mar 08, 2027 | 4.10 |
RXO | RXO INC | Industrials | Equity | 96.52 | 0.00 | 0.00 | nan | 0.00 |
TILE | INTERFACE INC | Industrials | Equity | 96.42 | 0.00 | 0.00 | nan | 0.00 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 96.42 | 0.00 | 0.00 | nan | 0.00 |
BL | BLACKLINE INC | Information Technology | Equity | 96.31 | 0.00 | 0.00 | nan | 0.00 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 96.19 | 0.00 | 0.00 | nan | 0.00 |
MNMD | MIND MEDICINE SUBORDINATE VOTING I | Health Care | Equity | 96.16 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 96.16 | 0.00 | 4.36 | Sep 22, 2031 | 4.35 |
FRRA4410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 96.16 | 0.00 | 7.24 | Jan 01, 2051 | 2.50 |
FNBJ2258 | FNMA 30YR | Securitized | Fixed Income | 96.16 | 0.00 | 6.68 | Dec 01, 2047 | 3.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 96.16 | 0.00 | 4.17 | Jun 30, 2030 | 4.00 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 96.16 | 0.00 | 5.90 | Mar 15, 2033 | 6.13 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 95.98 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 95.70 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 95.62 | 0.00 | 11.45 | Mar 01, 2043 | 4.40 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 95.62 | 0.00 | 6.75 | Jun 01, 2034 | 5.30 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 95.62 | 0.00 | 6.41 | Jan 24, 2035 | 5.71 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 95.08 | 0.00 | 12.95 | Feb 15, 2054 | 6.75 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 95.08 | 0.00 | 14.52 | Mar 30, 2051 | 3.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 95.08 | 0.00 | 3.18 | Mar 07, 2029 | 3.45 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 95.08 | 0.00 | 11.56 | Mar 15, 2044 | 4.85 |
FNAL9849 | FNMA 30YR | Securitized | Fixed Income | 95.08 | 0.00 | 5.55 | Jan 01, 2046 | 3.50 |
HCA | HCA INC | Corporates | Fixed Income | 95.08 | 0.00 | 1.37 | Mar 15, 2027 | 3.13 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 94.96 | 0.00 | 0.00 | nan | 0.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 94.88 | 0.00 | 0.00 | nan | 0.00 |
HI | HILLENBRAND INC | Industrials | Equity | 94.56 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 94.53 | 0.00 | 10.73 | Nov 15, 2043 | 5.80 |
SEE | SEALED AIR CORP | Materials | Equity | 94.32 | 0.00 | 0.00 | nan | 0.00 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 94.25 | 0.00 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 94.02 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 93.99 | 0.00 | 9.28 | Oct 15, 2040 | 5.90 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 93.99 | 0.00 | 14.99 | Oct 15, 2052 | 3.13 |
NTAP | NETAPP INC | Corporates | Fixed Income | 93.99 | 0.00 | 1.64 | Jun 22, 2027 | 2.38 |
RTX | RTX CORP | Corporates | Fixed Income | 93.99 | 0.00 | 13.40 | Mar 15, 2054 | 6.40 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 93.99 | 0.00 | 1.36 | Mar 15, 2027 | 7.00 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 93.99 | 0.00 | 11.97 | Feb 01, 2045 | 4.38 |
VRSN | VERISIGN INC | Corporates | Fixed Income | 93.99 | 0.00 | 5.13 | Jun 15, 2031 | 2.70 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 93.78 | 0.00 | 0.00 | nan | 0.00 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 93.76 | 0.00 | 0.00 | nan | 0.00 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 93.56 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 93.45 | 0.00 | 2.50 | Jul 15, 2028 | 5.25 |
WSTP | WESTPAC BANKING CORP MTN | Corporates | Fixed Income | 93.45 | 0.00 | 5.67 | Aug 10, 2033 | 5.41 |
AMBA | AMBARELLA INC | Information Technology | Equity | 92.99 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 92.90 | 0.00 | 6.96 | Aug 15, 2035 | 5.42 |
C | CITIGROUP INC | Corporates | Fixed Income | 92.90 | 0.00 | 3.02 | Feb 13, 2030 | 5.17 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 92.90 | 0.00 | 6.09 | May 01, 2033 | 4.90 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 92.90 | 0.00 | 7.30 | Apr 01, 2035 | 5.55 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 92.90 | 0.00 | 15.46 | Feb 12, 2065 | 5.60 |
MA | MASTERCARD INC | Corporates | Fixed Income | 92.90 | 0.00 | 6.11 | Mar 09, 2033 | 4.85 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 92.90 | 0.00 | 14.93 | Apr 01, 2050 | 3.05 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 92.87 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 92.77 | 0.00 | 0.00 | nan | 0.00 |
UNIT | UNITI GROUP INC | Communication | Equity | 92.77 | 0.00 | 0.00 | nan | 0.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 92.71 | 0.00 | 0.00 | nan | 0.00 |
CERT | CERTARA INC | Health Care | Equity | 92.51 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 92.36 | 0.00 | 13.07 | Feb 15, 2048 | 4.10 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 92.36 | 0.00 | 2.22 | Mar 15, 2028 | 5.15 |
KR | KROGER CO | Corporates | Fixed Income | 92.36 | 0.00 | 11.10 | Aug 01, 2043 | 5.15 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 92.36 | 0.00 | 3.92 | Mar 15, 2030 | 4.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 92.36 | 0.00 | 11.12 | May 15, 2040 | 2.75 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 92.36 | 0.00 | 11.03 | Jun 24, 2044 | 5.75 |
YRICN | YAMANA GOLD INC | Corporates | Fixed Income | 92.36 | 0.00 | 5.30 | Aug 15, 2031 | 2.63 |
ENVX | ENOVIX CORP | Industrials | Equity | 92.34 | 0.00 | 0.00 | nan | 0.00 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 92.15 | 0.00 | 0.00 | nan | 0.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 92.13 | 0.00 | 0.00 | nan | 0.00 |
CABO | CABLE ONE INC | Communication | Equity | 92.00 | 0.00 | 0.00 | nan | 0.00 |
HLIT | HARMONIC INC | Information Technology | Equity | 91.93 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 91.82 | 0.00 | 12.21 | Nov 15, 2045 | 4.35 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 91.82 | 0.00 | 13.06 | Mar 15, 2055 | 5.95 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 91.82 | 0.00 | 4.19 | May 13, 2031 | 2.96 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 91.82 | 0.00 | 6.73 | Feb 15, 2034 | 4.85 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 91.77 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 91.27 | 0.00 | 10.33 | Aug 15, 2041 | 5.55 |
CDW | CDW LLC | Corporates | Fixed Income | 91.27 | 0.00 | 5.34 | Dec 01, 2031 | 3.57 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 91.27 | 0.00 | 0.95 | Dec 01, 2026 | 4.25 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 91.27 | 0.00 | 15.27 | May 18, 2063 | 5.05 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 91.27 | 0.00 | 11.19 | Jan 21, 2045 | 5.55 |
ADEA | ADEIA INC | Information Technology | Equity | 91.18 | 0.00 | 0.00 | nan | 0.00 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 90.98 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 90.96 | 0.00 | 0.00 | nan | 0.00 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 90.95 | 0.00 | 0.00 | nan | 0.00 |
AMAL | AMALGAMATED FINANCIAL CORP | Financials | Equity | 90.91 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 90.73 | 0.00 | 11.31 | Mar 15, 2043 | 4.60 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 90.73 | 0.00 | 3.96 | Jan 09, 2030 | 2.45 |
FNFM2337 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 90.73 | 0.00 | 5.40 | Feb 01, 2049 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 90.73 | 0.00 | 6.16 | Mar 15, 2033 | 4.65 |
VVX | V2X INC | Industrials | Equity | 90.59 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 90.55 | 0.00 | 0.00 | nan | 0.00 |
BKV | BKV CORP | Energy | Equity | 90.37 | 0.00 | 0.00 | nan | 0.00 |
FNFM9656 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 90.19 | 0.00 | 4.10 | Nov 01, 2036 | 1.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 90.19 | 0.00 | 11.43 | Sep 01, 2044 | 5.50 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 90.19 | 0.00 | 4.05 | Feb 15, 2030 | 2.35 |
VSAT | VIASAT INC | Information Technology | Equity | 90.11 | 0.00 | 0.00 | nan | 0.00 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Consumer Discretionary | Equity | 89.86 | 0.00 | 0.00 | nan | 0.00 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 89.81 | 0.00 | 0.00 | nan | 0.00 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 89.76 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 89.64 | 0.00 | 11.67 | Oct 01, 2042 | 3.80 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 89.64 | 0.00 | 3.43 | Jul 01, 2029 | 3.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 89.64 | 0.00 | 3.83 | Apr 15, 2031 | 5.69 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 89.62 | 0.00 | 0.00 | nan | 0.00 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 89.50 | 0.00 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 89.44 | 0.00 | 0.00 | nan | 0.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 89.22 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 89.10 | 0.00 | 6.26 | Mar 15, 2033 | 4.15 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 89.10 | 0.00 | 13.22 | Jun 05, 2054 | 6.05 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 89.10 | 0.00 | 0.95 | Oct 01, 2026 | 2.80 |
OKE | ONEOK INC | Corporates | Fixed Income | 89.10 | 0.00 | 12.67 | Sep 01, 2053 | 6.63 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 89.10 | 0.00 | 12.66 | Feb 01, 2047 | 4.40 |
INTA | INTAPP INC | Information Technology | Equity | 89.09 | 0.00 | 0.00 | nan | 0.00 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 89.09 | 0.00 | 0.00 | nan | 0.00 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 88.88 | 0.00 | 0.00 | nan | 0.00 |
KFY | KORN FERRY | Industrials | Equity | 88.84 | 0.00 | 0.00 | nan | 0.00 |
MGNI | MAGNITE INC | Communication | Equity | 88.73 | 0.00 | 0.00 | nan | 0.00 |
ZD | ZIFF DAVIS INC | Communication | Equity | 88.71 | 0.00 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 88.58 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 88.56 | 0.00 | 7.07 | Jan 24, 2036 | 6.02 |
EXC | DELMARVA POWER & LIGHT COMPANY | Corporates | Fixed Income | 88.56 | 0.00 | 12.21 | May 15, 2045 | 4.15 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 88.56 | 0.00 | 12.63 | May 20, 2049 | 5.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 88.56 | 0.00 | 5.79 | Jul 18, 2032 | 3.90 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 88.56 | 0.00 | 7.11 | Nov 15, 2034 | 4.65 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 88.56 | 0.00 | 2.03 | Jan 10, 2029 | 6.53 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 88.56 | 0.00 | 3.49 | Aug 15, 2029 | 3.55 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 88.56 | 0.00 | 12.50 | May 15, 2048 | 4.88 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 88.56 | 0.00 | 15.37 | Apr 27, 2050 | 2.55 |
CLB | CORE LABORATORIES INC | Energy | Equity | 88.37 | 0.00 | 0.00 | nan | 0.00 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 88.35 | 0.00 | 0.00 | nan | 0.00 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 88.28 | 0.00 | 0.00 | nan | 0.00 |
ELME | ELME | Real Estate | Equity | 88.28 | 0.00 | 0.00 | nan | 0.00 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 88.19 | 0.00 | 0.00 | nan | 0.00 |
FNFM6036 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 88.01 | 0.00 | 6.11 | Jan 01, 2050 | 4.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 88.01 | 0.00 | 13.38 | Aug 15, 2053 | 5.95 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 88.01 | 0.00 | 2.88 | Jan 09, 2030 | 6.17 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 88.01 | 0.00 | 12.06 | Oct 01, 2045 | 4.85 |
FRHC | FREEDOM HOLDING CORP | Financials | Equity | 87.97 | 0.00 | 0.00 | nan | 0.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 87.89 | 0.00 | 0.00 | nan | 0.00 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 87.82 | 0.00 | 0.00 | nan | 0.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 87.73 | 0.00 | 0.00 | nan | 0.00 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 87.51 | 0.00 | 0.00 | nan | 0.00 |
FNFM9311 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 87.47 | 0.00 | 4.10 | Oct 01, 2036 | 1.50 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 87.47 | 0.00 | 12.29 | Apr 01, 2045 | 4.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 87.47 | 0.00 | 9.64 | Mar 15, 2039 | 4.75 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 87.47 | 0.00 | 6.77 | Jun 21, 2034 | 5.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 87.47 | 0.00 | 8.65 | Sep 01, 2038 | 7.50 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 87.47 | 0.00 | 13.02 | Mar 01, 2047 | 4.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 87.47 | 0.00 | 13.23 | Mar 01, 2055 | 5.90 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 87.26 | 0.00 | 0.00 | nan | 0.00 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 87.20 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 86.93 | 0.00 | 13.60 | Jun 01, 2054 | 5.65 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 86.93 | 0.00 | 3.52 | Jul 18, 2029 | 2.80 |
HCA | HCA INC | Corporates | Fixed Income | 86.93 | 0.00 | 2.38 | Jun 01, 2028 | 5.20 |
TXT | TEXTRON INC | Corporates | Fixed Income | 86.93 | 0.00 | 4.21 | Jun 01, 2030 | 3.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 86.92 | 0.00 | 0.00 | nan | 0.00 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 86.84 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 86.66 | 0.00 | 0.00 | nan | 0.00 |
PLUS | EPLUS | Information Technology | Equity | 86.64 | 0.00 | 0.00 | nan | 0.00 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 86.62 | 0.00 | 0.00 | nan | 0.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 86.53 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 86.38 | 0.00 | 4.41 | Dec 15, 2030 | 4.90 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 86.38 | 0.00 | 13.96 | Mar 15, 2052 | 4.25 |
DG | DOLLAR GENERAL CORP | Corporates | Fixed Income | 86.38 | 0.00 | 2.47 | Jul 05, 2028 | 5.20 |
FRQE8102 | FHLMC 30YR UMBS | Securitized | Fixed Income | 86.38 | 0.00 | 5.60 | Aug 01, 2052 | 4.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 86.38 | 0.00 | 6.02 | Feb 15, 2033 | 5.00 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 86.38 | 0.00 | 13.76 | Sep 17, 2050 | 4.15 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 86.33 | 0.00 | 0.00 | nan | 0.00 |
MBLY | MOBILEYE GLOBAL INC CLASS A | Consumer Discretionary | Equity | 86.20 | 0.00 | 0.00 | nan | 0.00 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 86.10 | 0.00 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 86.00 | 0.00 | 0.00 | nan | 0.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 85.95 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 85.84 | 0.00 | 3.65 | Sep 15, 2029 | 2.88 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 85.84 | 0.00 | 16.14 | Nov 15, 2069 | 4.20 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 85.84 | 0.00 | 13.41 | Nov 15, 2054 | 5.75 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 85.84 | 0.00 | 14.21 | Feb 09, 2054 | 5.00 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Corporates | Fixed Income | 85.84 | 0.00 | 1.89 | Nov 08, 2027 | 4.55 |
MDLZ | MONDELEZ INTERNATIONAL INC | Corporates | Fixed Income | 85.84 | 0.00 | 15.46 | Sep 04, 2050 | 2.63 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 85.84 | 0.00 | 13.64 | Feb 28, 2053 | 5.25 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 85.84 | 0.00 | 12.93 | Apr 01, 2049 | 5.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 85.84 | 0.00 | 1.99 | Dec 15, 2027 | 4.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 85.84 | 0.00 | 10.31 | Sep 01, 2040 | 4.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 85.84 | 0.00 | 9.34 | Sep 15, 2037 | 3.60 |
UNM | UNUM GROUP | Corporates | Fixed Income | 85.84 | 0.00 | 13.07 | Dec 15, 2049 | 4.50 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 85.80 | 0.00 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 85.79 | 0.00 | 0.00 | nan | 0.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 85.47 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 85.30 | 0.00 | 12.03 | Jun 15, 2045 | 4.38 |
FNFM9491 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 85.30 | 0.00 | 7.20 | Nov 01, 2051 | 2.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 85.30 | 0.00 | 13.81 | May 15, 2053 | 4.95 |
LILA | LIBERTY LATIN AMERICA LTD CLASS A | Communication | Equity | 85.24 | 0.00 | 0.00 | nan | 0.00 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 85.13 | 0.00 | 0.00 | nan | 0.00 |
SNEX | STONEX GROUP INC | Financials | Equity | 84.98 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG INC CLASS A | Financials | Equity | 84.98 | 0.00 | 0.00 | nan | 0.00 |
SANM | SANMINA CORP | Information Technology | Equity | 84.83 | 0.00 | 0.00 | nan | 0.00 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 84.78 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Corporates | Fixed Income | 84.75 | 0.00 | 13.54 | Mar 01, 2054 | 5.75 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 84.75 | 0.00 | 13.34 | Aug 17, 2048 | 4.38 |
AN | AUTONATION INC | Corporates | Fixed Income | 84.75 | 0.00 | 5.54 | Mar 01, 2032 | 3.85 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 84.75 | 0.00 | 1.70 | Aug 04, 2028 | 4.44 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 84.75 | 0.00 | 1.86 | Nov 15, 2027 | 4.05 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 84.75 | 0.00 | 1.56 | Jun 06, 2028 | 4.12 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 84.72 | 0.00 | 0.00 | nan | 0.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 84.67 | 0.00 | 0.00 | nan | 0.00 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 84.60 | 0.00 | 0.00 | nan | 0.00 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 84.59 | 0.00 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 84.54 | 0.00 | 0.00 | nan | 0.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 84.52 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 84.50 | 0.00 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 84.45 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 84.44 | 0.00 | 0.00 | nan | 0.00 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 84.29 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 84.21 | 0.00 | 12.98 | Jan 15, 2049 | 4.75 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 84.21 | 0.00 | 13.37 | Sep 15, 2047 | 3.92 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 84.21 | 0.00 | 15.14 | May 01, 2050 | 2.70 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 84.21 | 0.00 | 6.37 | May 31, 2035 | 6.34 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 84.21 | 0.00 | 4.36 | Jan 15, 2031 | 7.50 |
CC | CHEMOURS | Materials | Equity | 83.99 | 0.00 | 0.00 | nan | 0.00 |
WAY | WAYSTAR HOLDING CORP | Health Care | Equity | 83.94 | 0.00 | 0.00 | nan | 0.00 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 83.93 | 0.00 | 0.00 | nan | 0.00 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 83.81 | 0.00 | 0.00 | nan | 0.00 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 83.81 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 83.67 | 0.00 | 12.93 | Feb 15, 2050 | 5.15 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 83.67 | 0.00 | 13.52 | Jun 01, 2053 | 5.40 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 83.67 | 0.00 | 7.08 | Jan 17, 2035 | 6.03 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 83.67 | 0.00 | 1.23 | Jan 15, 2027 | 2.45 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 83.67 | 0.00 | 5.70 | Mar 10, 2032 | 3.20 |
AVNT | AVIENT CORP | Materials | Equity | 83.55 | 0.00 | 0.00 | nan | 0.00 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 83.55 | 0.00 | 0.00 | nan | 0.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 83.52 | 0.00 | 0.00 | nan | 0.00 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 83.47 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 83.40 | 0.00 | 0.00 | nan | 0.00 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 83.40 | 0.00 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 83.30 | 0.00 | 0.00 | nan | 0.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 83.25 | 0.00 | 0.00 | nan | 0.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 83.12 | 0.00 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 83.12 | 0.00 | 2.16 | Feb 15, 2028 | 3.50 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 83.12 | 0.00 | 5.53 | Apr 01, 2032 | 4.55 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 83.12 | 0.00 | 1.29 | Mar 01, 2027 | 3.25 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 82.94 | 0.00 | 0.00 | nan | 0.00 |
HAE | HAEMONETICS CORP | Health Care | Equity | 82.83 | 0.00 | 0.00 | nan | 0.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 82.78 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 82.58 | 0.00 | 14.78 | May 18, 2051 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 82.58 | 0.00 | 13.71 | Jul 27, 2052 | 4.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 82.58 | 0.00 | 1.85 | Sep 11, 2027 | 3.17 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 82.58 | 0.00 | 11.08 | Jun 15, 2043 | 4.60 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 82.58 | 0.00 | 2.28 | Apr 01, 2028 | 3.70 |
STT | STATE STREET CORP | Corporates | Fixed Income | 82.58 | 0.00 | 2.78 | Nov 21, 2029 | 5.68 |
FUBO | FUBOTV INC | Communication | Equity | 82.45 | 0.00 | 0.00 | nan | 0.00 |
FLYW | FLYWIRE CORP | Financials | Equity | 82.40 | 0.00 | 0.00 | nan | 0.00 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 82.35 | 0.00 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 82.18 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 82.04 | 0.00 | 12.40 | Oct 01, 2046 | 4.40 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 82.04 | 0.00 | 1.37 | Mar 08, 2027 | 2.65 |
NI | NISOURCE INC | Corporates | Fixed Income | 82.04 | 0.00 | 10.95 | Feb 15, 2043 | 5.25 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 82.04 | 0.00 | 7.68 | Sep 21, 2035 | 5.38 |
DNOW | DNOW INC | Industrials | Equity | 82.02 | 0.00 | 0.00 | nan | 0.00 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 81.99 | 0.00 | 0.00 | nan | 0.00 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 81.95 | 0.00 | 0.00 | nan | 0.00 |
INDV | INDIVIOR PLC | Health Care | Equity | 81.94 | 0.00 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 81.79 | 0.00 | 0.00 | nan | 0.00 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 81.69 | 0.00 | 0.00 | nan | 0.00 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 81.68 | 0.00 | 0.00 | nan | 0.00 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 81.68 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 81.49 | 0.00 | 7.69 | Sep 15, 2035 | 5.38 |
FRRA3022 | FHLMC 30YR UMBS | Securitized | Fixed Income | 81.49 | 0.00 | 7.24 | Jun 01, 2050 | 2.50 |
FNFM9702 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 81.49 | 0.00 | 3.97 | Dec 01, 2036 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 81.49 | 0.00 | 11.07 | Feb 24, 2043 | 3.44 |
IQV | IQVIA INC | Corporates | Fixed Income | 81.49 | 0.00 | 2.31 | May 15, 2028 | 5.70 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 81.49 | 0.00 | 4.08 | Nov 09, 2031 | 7.66 |
GEF | GREIF INC CLASS A | Materials | Equity | 81.48 | 0.00 | 0.00 | nan | 0.00 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 81.43 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 81.41 | 0.00 | 0.00 | nan | 0.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 81.33 | 0.00 | 0.00 | nan | 0.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 81.21 | 0.00 | 0.00 | nan | 0.00 |
BLFS | BIOLIFE SOLUTIONS INC | Health Care | Equity | 81.18 | 0.00 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 80.97 | 0.00 | 0.00 | nan | 0.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Corporates | Fixed Income | 80.95 | 0.00 | 13.79 | Feb 05, 2054 | 5.30 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 80.95 | 0.00 | 6.05 | May 15, 2033 | 5.50 |
CSX | CSX CORP | Corporates | Fixed Income | 80.95 | 0.00 | 12.04 | Mar 15, 2044 | 4.10 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 80.95 | 0.00 | 6.68 | Dec 01, 2047 | 3.00 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 80.80 | 0.00 | 0.00 | nan | 0.00 |
GFF | GRIFFON CORP | Industrials | Equity | 80.75 | 0.00 | 0.00 | nan | 0.00 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 80.74 | 0.00 | 0.00 | nan | 0.00 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 80.67 | 0.00 | 0.00 | nan | 0.00 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 80.61 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 80.41 | 0.00 | 13.25 | Dec 01, 2047 | 3.95 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 80.38 | 0.00 | 0.00 | nan | 0.00 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 80.34 | 0.00 | 0.00 | nan | 0.00 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 80.26 | 0.00 | 0.00 | nan | 0.00 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 80.20 | 0.00 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 80.10 | 0.00 | 0.00 | nan | 0.00 |
DAVE | DAVE INC CLASS A | Financials | Equity | 80.06 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 79.97 | 0.00 | 0.00 | nan | 0.00 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 79.88 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 79.86 | 0.00 | 5.11 | Oct 23, 2031 | 4.85 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 79.86 | 0.00 | 11.69 | Nov 15, 2044 | 4.50 |
FRQC5128 | FHLMC 30YR UMBS | Securitized | Fixed Income | 79.86 | 0.00 | 7.72 | Aug 01, 2051 | 2.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 79.86 | 0.00 | 2.17 | Mar 01, 2028 | 5.75 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 79.86 | 0.00 | 11.47 | Feb 15, 2042 | 3.70 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 79.86 | 0.00 | 6.75 | Mar 31, 2034 | 5.60 |
PBI | PITNEY BOWES INC | Industrials | Equity | 79.80 | 0.00 | 0.00 | nan | 0.00 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 79.77 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 79.77 | 0.00 | 0.00 | nan | 0.00 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 79.75 | 0.00 | 0.00 | nan | 0.00 |
PD | PAGERDUTY INC | Information Technology | Equity | 79.49 | 0.00 | 0.00 | nan | 0.00 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 79.39 | 0.00 | 0.00 | nan | 0.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 79.39 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 79.32 | 0.00 | 16.36 | May 15, 2121 | 4.10 |
REGN | REGENERON PHARMACEUTICALS INC. | Corporates | Fixed Income | 79.32 | 0.00 | 15.21 | Sep 15, 2050 | 2.80 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 79.32 | 0.00 | 11.44 | Dec 15, 2042 | 4.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 79.32 | 0.00 | 0.00 | nan | 0.00 |
NN | NEXTNAV INC | Information Technology | Equity | 79.29 | 0.00 | 0.00 | nan | 0.00 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 79.27 | 0.00 | 0.00 | nan | 0.00 |
TNC | TENNANT | Industrials | Equity | 79.26 | 0.00 | 0.00 | nan | 0.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 79.19 | 0.00 | 0.00 | nan | 0.00 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 79.13 | 0.00 | 0.00 | nan | 0.00 |
AEBI | AEBI SCHMIDT HOLDING AG | Industrials | Equity | 79.08 | 0.00 | 0.00 | nan | 0.00 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 78.98 | 0.00 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 78.93 | 0.00 | 0.00 | nan | 0.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 78.91 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 78.88 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 78.78 | 0.00 | 5.50 | May 13, 2032 | 4.50 |
KO | COCA-COLA CO | Corporates | Fixed Income | 78.78 | 0.00 | 13.94 | May 13, 2054 | 5.30 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 78.78 | 0.00 | 2.16 | Feb 15, 2028 | 4.60 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 78.73 | 0.00 | 0.00 | nan | 0.00 |
WKC | WORLD KINECT CORP | Energy | Equity | 78.72 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 78.67 | 0.00 | 0.00 | nan | 0.00 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 78.37 | 0.00 | 0.00 | nan | 0.00 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 78.26 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Corporates | Fixed Income | 78.23 | 0.00 | 11.42 | Aug 13, 2042 | 4.13 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 78.23 | 0.00 | 17.75 | Jun 01, 2060 | 2.67 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 78.07 | 0.00 | 0.00 | nan | 0.00 |
EMBC | EMBECTA CORP | Health Care | Equity | 78.01 | 0.00 | 0.00 | nan | 0.00 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 77.99 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 77.94 | 0.00 | 0.00 | nan | 0.00 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 77.93 | 0.00 | 0.00 | nan | 0.00 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 77.89 | 0.00 | 0.00 | nan | 0.00 |
NABL | N ABLE INC | Information Technology | Equity | 77.73 | 0.00 | 0.00 | nan | 0.00 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 77.70 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 77.69 | 0.00 | 5.61 | Jun 06, 2033 | 4.63 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 77.69 | 0.00 | 14.35 | May 15, 2050 | 3.30 |
LLYVA | LIBERTY MEDIA LIBERTY LIVE SERIES | Communication | Equity | 77.65 | 0.00 | 0.00 | nan | 0.00 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 77.30 | 0.00 | 0.00 | nan | 0.00 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 77.22 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 77.15 | 0.00 | 13.67 | Oct 15, 2055 | 5.85 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 77.15 | 0.00 | 5.99 | Nov 02, 2032 | 4.00 |
FNBO6225 | FNMA 30YR UMBS | Securitized | Fixed Income | 77.15 | 0.00 | 6.93 | Dec 01, 2049 | 3.00 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 77.15 | 0.00 | 12.41 | Jun 15, 2046 | 4.30 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 77.15 | 0.00 | 3.12 | Apr 15, 2029 | 4.20 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 77.12 | 0.00 | 0.00 | nan | 0.00 |
OMCL | OMNICELL INC | Health Care | Equity | 77.07 | 0.00 | 0.00 | nan | 0.00 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 76.97 | 0.00 | 0.00 | nan | 0.00 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 76.96 | 0.00 | 0.00 | nan | 0.00 |
STBA | S AND T BANCORP INC | Financials | Equity | 76.91 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 76.87 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 76.87 | 0.00 | 0.00 | nan | 0.00 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 76.79 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 76.60 | 0.00 | 11.87 | Feb 15, 2046 | 5.05 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 76.60 | 0.00 | 3.17 | Apr 15, 2029 | 3.38 |
WPC | WP CAREY INC | Corporates | Fixed Income | 76.60 | 0.00 | 3.39 | Jul 15, 2029 | 3.85 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 76.55 | 0.00 | 0.00 | nan | 0.00 |
GBX | GREENBRIER INC | Industrials | Equity | 76.40 | 0.00 | 0.00 | nan | 0.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 76.22 | 0.00 | 0.00 | nan | 0.00 |
HTO | H2O AMERICA | Utilities | Equity | 76.20 | 0.00 | 0.00 | nan | 0.00 |
FNBK7589 | FNMA 30YR | Securitized | Fixed Income | 76.06 | 0.00 | 5.49 | Oct 01, 2048 | 4.50 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 76.06 | 0.00 | 9.75 | Jan 15, 2041 | 6.13 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 76.06 | 0.00 | 14.97 | Mar 01, 2050 | 3.05 |
UTL | UNITIL CORP | Utilities | Equity | 75.94 | 0.00 | 0.00 | nan | 0.00 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 75.87 | 0.00 | 0.00 | nan | 0.00 |
ASGN | ASGN INC | Information Technology | Equity | 75.79 | 0.00 | 0.00 | nan | 0.00 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 75.72 | 0.00 | 0.00 | nan | 0.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 75.69 | 0.00 | 0.00 | nan | 0.00 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 75.67 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 75.61 | 0.00 | 0.00 | nan | 0.00 |
SM | SM ENERGY | Energy | Equity | 75.61 | 0.00 | 0.00 | nan | 0.00 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 75.53 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 75.52 | 0.00 | 11.88 | Nov 15, 2045 | 4.50 |
OC | OWENS CORNING | Corporates | Fixed Income | 75.52 | 0.00 | 12.75 | Jul 15, 2047 | 4.30 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 75.52 | 0.00 | 13.38 | Aug 15, 2046 | 3.35 |
SCL | STEPAN | Materials | Equity | 75.51 | 0.00 | 0.00 | nan | 0.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 75.33 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 74.97 | 0.00 | 14.60 | Dec 15, 2051 | 3.45 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 74.97 | 0.00 | 6.59 | Apr 15, 2034 | 5.40 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 74.97 | 0.00 | 17.01 | Nov 29, 2061 | 3.10 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 74.97 | 0.00 | 13.22 | Dec 01, 2047 | 3.75 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 74.97 | 0.00 | 5.67 | Jan 12, 2032 | 2.45 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 74.89 | 0.00 | 0.00 | nan | 0.00 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 74.87 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 74.64 | 0.00 | 0.00 | nan | 0.00 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 74.59 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 74.43 | 0.00 | 15.48 | Nov 13, 2050 | 2.55 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 74.43 | 0.00 | 9.29 | Apr 15, 2038 | 4.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 74.43 | 0.00 | 9.44 | Mar 15, 2040 | 6.35 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 74.43 | 0.00 | 6.15 | Feb 01, 2034 | 7.65 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 74.43 | 0.00 | 4.01 | Jun 01, 2030 | 5.15 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 74.43 | 0.00 | 13.48 | May 15, 2055 | 5.75 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 74.23 | 0.00 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 74.23 | 0.00 | 0.00 | nan | 0.00 |
AORT | ARTIVION INC | Health Care | Equity | 74.13 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 74.01 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 73.98 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 73.96 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 73.89 | 0.00 | 12.41 | Jun 01, 2047 | 4.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 73.89 | 0.00 | 6.03 | Apr 15, 2033 | 5.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 73.89 | 0.00 | 5.38 | Mar 15, 2032 | 5.30 |
NCNO | NCINO INC | Information Technology | Equity | 73.87 | 0.00 | 0.00 | nan | 0.00 |
LMND | LEMONADE INC | Financials | Equity | 73.85 | 0.00 | 0.00 | nan | 0.00 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 73.72 | 0.00 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 73.49 | 0.00 | 0.00 | nan | 0.00 |
BCC | BOISE CASCADE | Industrials | Equity | 73.47 | 0.00 | 0.00 | nan | 0.00 |
STAA | STAAR SURGICAL | Health Care | Equity | 73.46 | 0.00 | 0.00 | nan | 0.00 |
CTS | CTS CORP | Information Technology | Equity | 73.39 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 73.34 | 0.00 | 6.16 | May 15, 2033 | 4.80 |
G2BY0776 | GNMA2 30YR | Securitized | Fixed Income | 73.34 | 0.00 | 7.07 | Sep 20, 2050 | 2.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 73.34 | 0.00 | 3.49 | Sep 01, 2029 | 4.88 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 73.34 | 0.00 | 5.02 | Sep 01, 2031 | 4.95 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 73.34 | 0.00 | 4.54 | Mar 15, 2031 | 7.40 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 73.24 | 0.00 | 0.00 | nan | 0.00 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 73.09 | 0.00 | 0.00 | nan | 0.00 |
OUST | OUSTER INC | Information Technology | Equity | 72.99 | 0.00 | 0.00 | nan | 0.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 72.93 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 72.80 | 0.00 | 5.18 | Aug 15, 2031 | 3.38 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 72.80 | 0.00 | 2.19 | Mar 03, 2028 | 4.88 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 72.80 | 0.00 | 3.14 | Apr 05, 2029 | 5.30 |
KLAC | KLA CORP | Corporates | Fixed Income | 72.80 | 0.00 | 13.04 | Mar 15, 2049 | 5.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Corporates | Fixed Income | 72.80 | 0.00 | 13.88 | Apr 01, 2055 | 5.80 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 72.80 | 0.00 | 14.10 | Mar 26, 2050 | 3.95 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 72.80 | 0.00 | 2.45 | Aug 08, 2028 | 5.40 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 72.80 | 0.00 | 13.16 | Sep 10, 2048 | 4.50 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 72.73 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 72.72 | 0.00 | 0.00 | nan | 0.00 |
PGY | PAGAYA TECHNOLOGIES LTD CLASS A | Information Technology | Equity | 72.67 | 0.00 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 72.65 | 0.00 | 0.00 | nan | 0.00 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 72.49 | 0.00 | 0.00 | nan | 0.00 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 72.47 | 0.00 | 0.00 | nan | 0.00 |
DBD | DIEBOLD NIXDORF INC | Information Technology | Equity | 72.42 | 0.00 | 0.00 | nan | 0.00 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 72.40 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 72.26 | 0.00 | 4.21 | Oct 30, 2031 | 6.49 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 72.26 | 0.00 | 11.10 | Mar 26, 2042 | 4.54 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 72.26 | 0.00 | 1.58 | Jun 09, 2028 | 4.44 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 72.26 | 0.00 | 3.67 | Feb 01, 2036 | 2.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 72.26 | 0.00 | 14.62 | Aug 05, 2062 | 5.05 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 72.26 | 0.00 | 5.55 | Nov 02, 2032 | 6.13 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 72.26 | 0.00 | 5.45 | Sep 15, 2037 | 5.90 |
STT | STATE STREET CORP | Corporates | Fixed Income | 72.26 | 0.00 | 1.31 | Mar 18, 2027 | 4.99 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 72.26 | 0.00 | 2.45 | Jun 15, 2028 | 4.35 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 72.21 | 0.00 | 0.00 | nan | 0.00 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 71.99 | 0.00 | 0.00 | nan | 0.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 71.86 | 0.00 | 0.00 | nan | 0.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 71.71 | 0.00 | 11.45 | Jun 01, 2044 | 4.87 |
FGG18626 | FGOLD 15YR GIANT | Securitized | Fixed Income | 71.71 | 0.00 | 4.05 | Jan 01, 2032 | 2.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 71.71 | 0.00 | 14.08 | Mar 01, 2055 | 5.50 |
STT | STATE STREET CORP | Corporates | Fixed Income | 71.71 | 0.00 | 2.20 | Feb 28, 2028 | 4.54 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 71.70 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION | Financials | Equity | 71.58 | 0.00 | 0.00 | nan | 0.00 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 71.24 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 71.17 | 0.00 | 15.34 | Jun 25, 2064 | 5.40 |
SEZL | SEZZLE INC | Financials | Equity | 71.10 | 0.00 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 71.05 | 0.00 | 0.00 | nan | 0.00 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 71.04 | 0.00 | 0.00 | nan | 0.00 |
WHD | CACTUS INC CLASS A | Energy | Equity | 71.01 | 0.00 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 70.81 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 70.78 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 70.63 | 0.00 | 2.67 | Sep 21, 2028 | 3.94 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 70.63 | 0.00 | 14.42 | Apr 24, 2050 | 3.13 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 70.63 | 0.00 | 1.14 | Dec 15, 2026 | 4.13 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 70.63 | 0.00 | 16.70 | Jun 15, 2060 | 3.13 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 70.63 | 0.00 | 12.87 | Jan 31, 2050 | 4.50 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 70.61 | 0.00 | 0.00 | nan | 0.00 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 70.43 | 0.00 | 0.00 | nan | 0.00 |
GERN | GERON CORP | Health Care | Equity | 70.41 | 0.00 | 0.00 | nan | 0.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 70.25 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 70.18 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 70.08 | 0.00 | 10.01 | Feb 15, 2041 | 6.15 |
G2BW6206 | GNMA2 30YR | Securitized | Fixed Income | 70.08 | 0.00 | 6.95 | Aug 20, 2050 | 2.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 70.08 | 0.00 | 11.66 | Jul 02, 2044 | 4.63 |
PEP | PEPSICO INC | Corporates | Fixed Income | 70.08 | 0.00 | 14.80 | Oct 15, 2049 | 2.88 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 69.97 | 0.00 | 0.00 | nan | 0.00 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 69.92 | 0.00 | 0.00 | nan | 0.00 |
OI | O I GLASS INC | Materials | Equity | 69.89 | 0.00 | 0.00 | nan | 0.00 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 69.85 | 0.00 | 0.00 | nan | 0.00 |
FIVN | FIVE9 INC | Information Technology | Equity | 69.56 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 69.54 | 0.00 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 69.54 | 0.00 | 11.84 | Dec 01, 2044 | 4.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 69.54 | 0.00 | 2.22 | Mar 27, 2028 | 3.88 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 69.54 | 0.00 | 17.26 | Sep 16, 2062 | 2.97 |
CLVT | CLARIVATE PLC | Industrials | Equity | 69.15 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 69.00 | 0.00 | 6.01 | Nov 15, 2034 | 7.88 |
DE | DEERE & CO | Corporates | Fixed Income | 69.00 | 0.00 | 3.53 | Oct 16, 2029 | 5.38 |
G2BW4651 | GNMA2 30YR | Securitized | Fixed Income | 69.00 | 0.00 | 7.01 | Aug 20, 2050 | 2.50 |
HCA | HCA INC | Corporates | Fixed Income | 69.00 | 0.00 | 5.25 | Jul 15, 2031 | 2.38 |
OKE | ONEOK INC | Corporates | Fixed Income | 69.00 | 0.00 | 14.02 | Nov 01, 2064 | 5.85 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 69.00 | 0.00 | 2.23 | Mar 15, 2028 | 3.55 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 69.00 | 0.00 | 9.94 | Feb 15, 2041 | 5.95 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 68.97 | 0.00 | 0.00 | nan | 0.00 |
CNMD | CONMED CORP | Health Care | Equity | 68.56 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 68.45 | 0.00 | 7.30 | Jun 01, 2035 | 5.45 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 68.45 | 0.00 | 16.14 | Jun 15, 2061 | 3.60 |
DE | DEERE & CO | Corporates | Fixed Income | 68.45 | 0.00 | 7.15 | Jan 16, 2035 | 5.45 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 68.45 | 0.00 | 4.68 | Oct 15, 2030 | 1.70 |
KVYO | KLAVIYO INC SERIES A | Information Technology | Equity | 68.33 | 0.00 | 0.00 | nan | 0.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 68.18 | 0.00 | 0.00 | nan | 0.00 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 68.08 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 67.91 | 0.00 | 9.70 | Mar 01, 2039 | 4.55 |
FNBN3960 | FNMA 30YR | Securitized | Fixed Income | 67.91 | 0.00 | 5.40 | Jan 01, 2049 | 4.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 67.91 | 0.00 | 13.82 | May 17, 2053 | 5.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 67.91 | 0.00 | 7.84 | Feb 14, 2037 | 5.44 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 67.91 | 0.00 | 7.25 | May 15, 2035 | 5.25 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 67.91 | 0.00 | 15.42 | Jan 15, 2052 | 2.95 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 67.83 | 0.00 | 0.00 | nan | 0.00 |
KLC | KINDERCARE LEARNING COMPANIES INC | Consumer Discretionary | Equity | 67.70 | 0.00 | 0.00 | nan | 0.00 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 67.70 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 67.37 | 0.00 | 2.46 | Jun 12, 2028 | 5.25 |
CSX | CSX CORP | Corporates | Fixed Income | 67.37 | 0.00 | 15.96 | Nov 01, 2066 | 4.25 |
DVN | DEVON FINANCING CO LLC | Corporates | Fixed Income | 67.37 | 0.00 | 4.87 | Sep 30, 2031 | 7.88 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 67.37 | 0.00 | 6.91 | Mar 28, 2055 | 6.70 |
FNCA5510 | FNMA 30YR UMBS | Securitized | Fixed Income | 67.37 | 0.00 | 6.74 | Apr 01, 2050 | 3.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 67.37 | 0.00 | 2.81 | Jan 17, 2029 | 5.65 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 67.37 | 0.00 | 7.34 | May 30, 2035 | 5.25 |
SON | SONOCO PRODUCTS COMPANY | Corporates | Fixed Income | 67.37 | 0.00 | 9.70 | Nov 01, 2040 | 5.75 |
STT | STATE STREET CORP | Corporates | Fixed Income | 67.37 | 0.00 | 3.95 | Apr 24, 2030 | 4.83 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 67.37 | 0.00 | 3.09 | Jan 14, 2029 | 2.47 |
PRAA | PRA GROUP INC | Financials | Equity | 67.01 | 0.00 | 0.00 | nan | 0.00 |
WOR | WORTHINGTON ENTERPRISES INC | Industrials | Equity | 66.90 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 66.82 | 0.00 | 7.46 | Jun 15, 2035 | 5.05 |
KO | COCA-COLA CO | Corporates | Fixed Income | 66.82 | 0.00 | 16.08 | Mar 15, 2051 | 2.50 |
DLTR | DOLLAR TREE INC | Corporates | Fixed Income | 66.82 | 0.00 | 14.52 | Dec 01, 2051 | 3.38 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 66.82 | 0.00 | 10.19 | Nov 15, 2041 | 5.25 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 66.82 | 0.00 | 2.35 | Mar 15, 2028 | 1.55 |
G2MA4587 | GNMA2 30YR | Securitized | Fixed Income | 66.82 | 0.00 | 6.06 | Jul 20, 2047 | 4.00 |
G2MA6764 | GNMA2 30YR | Securitized | Fixed Income | 66.82 | 0.00 | 7.19 | Jul 20, 2050 | 2.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 66.82 | 0.00 | 6.04 | Apr 15, 2033 | 4.95 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 66.82 | 0.00 | 5.51 | May 30, 2032 | 4.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 66.82 | 0.00 | 7.29 | Mar 15, 2035 | 5.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 66.82 | 0.00 | 6.69 | Mar 01, 2034 | 5.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 66.82 | 0.00 | 12.97 | Mar 01, 2053 | 5.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 66.82 | 0.00 | 3.22 | Jun 01, 2029 | 5.15 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 66.82 | 0.00 | 7.48 | Jul 01, 2035 | 5.13 |
TDUP | THREDUP INC CLASS A | Consumer Discretionary | Equity | 66.62 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 66.28 | 0.00 | 6.15 | May 15, 2033 | 4.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 66.28 | 0.00 | 4.12 | Jun 05, 2030 | 4.55 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 66.28 | 0.00 | 5.87 | Mar 01, 2033 | 6.88 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 66.28 | 0.00 | 12.88 | Oct 01, 2049 | 4.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 66.28 | 0.00 | 3.83 | Feb 01, 2030 | 4.70 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 66.28 | 0.00 | 7.01 | Oct 15, 2034 | 4.95 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 66.28 | 0.00 | 12.94 | Mar 01, 2048 | 4.35 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 66.28 | 0.00 | 4.06 | May 30, 2030 | 4.65 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 66.28 | 0.00 | 3.91 | Mar 15, 2030 | 5.05 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 66.28 | 0.00 | 3.89 | Mar 01, 2030 | 4.85 |
PEP | PEPSICO INC | Corporates | Fixed Income | 66.28 | 0.00 | 3.38 | Jul 17, 2029 | 4.50 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 66.28 | 0.00 | 7.30 | Feb 15, 2035 | 5.10 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 66.28 | 0.00 | 7.57 | Aug 15, 2035 | 5.15 |
STT | STATE STREET CORP (FXD) | Corporates | Fixed Income | 66.28 | 0.00 | 1.85 | Oct 22, 2027 | 4.33 |
STT | STATE STREET CORP | Corporates | Fixed Income | 66.28 | 0.00 | 3.90 | Feb 28, 2030 | 4.73 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 66.28 | 0.00 | 2.14 | Feb 15, 2028 | 5.25 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 66.12 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 65.74 | 0.00 | 2.35 | May 09, 2028 | 4.25 |
FI | FISERV INC | Corporates | Fixed Income | 65.74 | 0.00 | 7.54 | Aug 11, 2035 | 5.25 |
HPQ | HP INC | Corporates | Fixed Income | 65.74 | 0.00 | 2.09 | Jan 15, 2028 | 4.75 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 65.74 | 0.00 | 8.68 | May 15, 2038 | 6.25 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 65.74 | 0.00 | 2.64 | Sep 15, 2048 | 5.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 65.74 | 0.00 | 3.90 | Mar 15, 2030 | 5.25 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 65.74 | 0.00 | 4.16 | Jul 01, 2030 | 4.50 |
RH | RH | Consumer Discretionary | Equity | 65.55 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 65.19 | 0.00 | 14.52 | Feb 15, 2052 | 3.63 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 65.19 | 0.00 | 2.31 | Mar 30, 2029 | 4.86 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 65.19 | 0.00 | 4.44 | Oct 15, 2030 | 4.38 |
FNCA4015 | FNMA 30YR UMBS | Securitized | Fixed Income | 65.19 | 0.00 | 6.68 | Jan 01, 2048 | 3.00 |
FNFM5154 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 65.19 | 0.00 | 7.31 | Dec 01, 2050 | 2.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 65.19 | 0.00 | 10.73 | Dec 01, 2041 | 4.55 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 65.19 | 0.00 | 12.57 | Oct 01, 2045 | 4.15 |
PEP | PEPSICO INC | Corporates | Fixed Income | 65.19 | 0.00 | 6.13 | Feb 15, 2033 | 4.45 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 65.19 | 0.00 | 4.28 | Aug 15, 2030 | 4.50 |
TD | TORONTO-DOMINION BANK/THE | Corporates | Fixed Income | 65.19 | 0.00 | 3.53 | Sep 10, 2034 | 5.15 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 65.19 | 0.00 | 3.44 | Sep 15, 2029 | 7.50 |
ARKO | ARKO | Consumer Discretionary | Equity | 64.97 | 0.00 | 0.00 | nan | 0.00 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 64.96 | 0.00 | 0.00 | nan | 0.00 |
GOGO | GOGO INC | Communication | Equity | 64.81 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 64.65 | 0.00 | 6.80 | Aug 01, 2034 | 6.25 |
IEX | IDEX CORPORATION | Corporates | Fixed Income | 64.65 | 0.00 | 5.14 | Jun 15, 2031 | 2.63 |
LHX | L3HARRIS TECHNOLOGIES INC | Corporates | Fixed Income | 64.65 | 0.00 | 13.87 | Aug 15, 2054 | 5.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 64.65 | 0.00 | 16.14 | Oct 15, 2050 | 2.13 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 64.65 | 0.00 | 2.37 | Jun 12, 2029 | 6.57 |
FE | TOLEDO EDISON CO (THE) | Corporates | Fixed Income | 64.65 | 0.00 | 8.22 | May 15, 2037 | 6.15 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 64.65 | 0.00 | 7.86 | Oct 15, 2035 | 4.93 |
MQ | MARQETA INC CLASS A | Financials | Equity | 64.61 | 0.00 | 0.00 | nan | 0.00 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 64.38 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 64.11 | 0.00 | 3.38 | Jul 15, 2029 | 3.90 |
CSX | CSX CORP | Corporates | Fixed Income | 64.11 | 0.00 | 5.95 | Nov 15, 2032 | 4.10 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 64.11 | 0.00 | 4.61 | Jan 15, 2031 | 4.80 |
FERG | FERGUSON ENTERPRISES INC | Corporates | Fixed Income | 64.11 | 0.00 | 4.80 | Mar 15, 2031 | 4.35 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 64.11 | 0.00 | 1.75 | Sep 15, 2027 | 3.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 64.11 | 0.00 | 6.16 | Mar 01, 2033 | 4.45 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 64.11 | 0.00 | 12.06 | Mar 08, 2047 | 5.21 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 64.11 | 0.00 | 2.16 | Mar 01, 2028 | 4.00 |
V | VISA INC | Corporates | Fixed Income | 64.11 | 0.00 | 16.68 | Aug 15, 2050 | 2.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 63.85 | 0.00 | 0.00 | nan | 0.00 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 63.85 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 63.56 | 0.00 | 2.23 | Feb 15, 2028 | 3.50 |
FNMA3332 | FNMA 30YR | Securitized | Fixed Income | 63.56 | 0.00 | 6.52 | Apr 01, 2048 | 3.50 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 63.56 | 0.00 | 5.50 | Dec 15, 2031 | 2.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 63.56 | 0.00 | 4.63 | Sep 23, 2030 | 2.14 |
USB | US BANCORP MTN | Corporates | Fixed Income | 63.56 | 0.00 | 5.59 | Jan 27, 2033 | 2.68 |
T | AT&T INC | Corporates | Fixed Income | 63.02 | 0.00 | 10.06 | Sep 01, 2040 | 5.35 |
FNMA3090 | FNMA 15YR | Securitized | Fixed Income | 63.02 | 0.00 | 2.47 | Aug 01, 2032 | 3.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 63.02 | 0.00 | 17.68 | Mar 17, 2062 | 3.04 |
PEP | PEPSICO INC | Corporates | Fixed Income | 63.02 | 0.00 | 5.52 | Oct 21, 2031 | 1.95 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 63.02 | 0.00 | 8.22 | Jun 15, 2037 | 6.38 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 62.88 | 0.00 | 0.00 | nan | 0.00 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 62.67 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 62.48 | 0.00 | 5.84 | Aug 05, 2032 | 3.85 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 62.48 | 0.00 | 6.26 | Sep 15, 2033 | 5.95 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 62.48 | 0.00 | 8.06 | Dec 01, 2036 | 5.88 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 62.29 | 0.00 | 0.00 | nan | 0.00 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 61.93 | 0.00 | 7.04 | Aug 01, 2050 | 2.50 |
HPQ | HP INC | Corporates | Fixed Income | 61.93 | 0.00 | 4.21 | Jun 17, 2030 | 3.40 |
OC | OWENS CORNING | Corporates | Fixed Income | 61.93 | 0.00 | 6.69 | Jun 15, 2034 | 5.70 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 61.39 | 0.00 | 5.51 | Aug 09, 2033 | 5.75 |
CONOPC | CONOPCO INC | Corporates | Fixed Income | 61.39 | 0.00 | 1.12 | Dec 15, 2026 | 7.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 61.39 | 0.00 | 6.56 | Mar 01, 2034 | 5.80 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 61.39 | 0.00 | 10.67 | May 13, 2040 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 61.39 | 0.00 | 10.84 | Nov 01, 2042 | 4.70 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 61.39 | 0.00 | 2.84 | Oct 15, 2028 | 2.40 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 61.39 | 0.00 | 15.05 | Jun 03, 2051 | 3.05 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 61.39 | 0.00 | 11.77 | May 15, 2046 | 5.15 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 61.39 | 0.00 | 3.90 | Jan 15, 2030 | 3.05 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 61.39 | 0.00 | 12.39 | Feb 01, 2045 | 3.60 |
XYL | XYLEM INC | Corporates | Fixed Income | 61.39 | 0.00 | 12.41 | Nov 01, 2046 | 4.38 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 61.32 | 0.00 | 0.00 | nan | 0.00 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 61.14 | 0.00 | 0.00 | nan | 0.00 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 60.98 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 60.85 | 0.00 | 7.19 | Feb 12, 2036 | 5.74 |
PFE | PFIZER INC | Corporates | Fixed Income | 60.85 | 0.00 | 8.71 | Dec 15, 2036 | 4.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 60.85 | 0.00 | 2.21 | Mar 09, 2029 | 6.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 60.30 | 0.00 | 9.76 | Mar 15, 2040 | 5.75 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Corporates | Fixed Income | 60.30 | 0.00 | 14.58 | Aug 15, 2052 | 3.65 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 60.30 | 0.00 | 10.44 | May 13, 2045 | 5.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 60.30 | 0.00 | 6.37 | Aug 14, 2033 | 4.95 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 59.76 | 0.00 | 11.80 | Apr 21, 2045 | 4.75 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 59.76 | 0.00 | 1.45 | Jun 15, 2027 | 5.75 |
KLAC | KLA CORP | Corporates | Fixed Income | 59.76 | 0.00 | 14.60 | Mar 01, 2050 | 3.30 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 59.76 | 0.00 | 14.03 | Oct 01, 2049 | 3.70 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 59.76 | 0.00 | 1.87 | Oct 18, 2028 | 4.52 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 59.76 | 0.00 | 13.57 | Mar 15, 2055 | 6.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 59.22 | 0.00 | 1.69 | Jul 26, 2028 | 5.04 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 59.22 | 0.00 | 5.70 | Mar 01, 2032 | 2.90 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 59.22 | 0.00 | 7.28 | Feb 15, 2035 | 5.15 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 59.22 | 0.00 | 3.90 | Apr 15, 2030 | 4.38 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 59.22 | 0.00 | 5.34 | Feb 01, 2032 | 4.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 59.22 | 0.00 | 5.61 | Jul 20, 2033 | 4.89 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 59.22 | 0.00 | 11.85 | Sep 21, 2042 | 3.70 |
PEP | PEPSICO INC | Corporates | Fixed Income | 59.22 | 0.00 | 6.99 | Jul 17, 2034 | 4.80 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 59.22 | 0.00 | 4.14 | Mar 10, 2030 | 2.10 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 59.22 | 0.00 | 3.46 | Sep 06, 2030 | 5.35 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 59.22 | 0.00 | 14.47 | Oct 15, 2050 | 3.25 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 59.22 | 0.00 | 7.19 | Feb 15, 2035 | 5.50 |
G2MA4383 | GNMA2 30YR | Securitized | Fixed Income | 58.68 | 0.00 | 6.06 | Apr 20, 2047 | 4.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 58.68 | 0.00 | 15.65 | Jun 24, 2050 | 2.45 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 58.13 | 0.00 | 3.19 | May 15, 2029 | 4.13 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 57.59 | 0.00 | 12.99 | Apr 18, 2054 | 5.75 |
FNFM9494 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 57.59 | 0.00 | 7.20 | Nov 01, 2051 | 2.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 57.59 | 0.00 | 3.75 | Nov 01, 2029 | 2.55 |
PEP | PEPSICO INC | Corporates | Fixed Income | 57.59 | 0.00 | 14.12 | Jul 17, 2054 | 5.25 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 57.05 | 0.00 | 11.26 | Dec 01, 2042 | 4.30 |
G2MA5466 | GNMA2 30YR | Securitized | Fixed Income | 57.05 | 0.00 | 6.06 | Sep 20, 2048 | 4.00 |
HCA | HCA INC | Corporates | Fixed Income | 57.05 | 0.00 | 5.61 | Mar 15, 2032 | 3.63 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 57.05 | 0.00 | 15.14 | Jul 02, 2064 | 4.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 57.05 | 0.00 | 2.00 | Dec 01, 2077 | 4.80 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 57.05 | 0.00 | 1.34 | Mar 01, 2027 | 2.85 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 57.05 | 0.00 | 3.57 | Oct 15, 2029 | 3.90 |
TXT | TEXTRON INC | Corporates | Fixed Income | 57.05 | 0.00 | 2.22 | Mar 01, 2028 | 3.38 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 57.05 | 0.00 | 3.15 | Apr 01, 2029 | 4.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 56.50 | 0.00 | 5.59 | Oct 25, 2033 | 5.83 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 56.50 | 0.00 | 13.66 | Feb 01, 2053 | 5.30 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 56.50 | 0.00 | 6.18 | Jan 01, 2047 | 3.50 |
STT | STATE STREET CORP | Corporates | Fixed Income | 56.50 | 0.00 | 1.31 | Feb 07, 2028 | 2.20 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 55.96 | 0.00 | 12.40 | Sep 01, 2045 | 4.30 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 55.96 | 0.00 | 4.10 | Mar 01, 2030 | 2.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 55.96 | 0.00 | 6.47 | Apr 25, 2035 | 5.85 |
HPQ | HP INC | Corporates | Fixed Income | 55.96 | 0.00 | 7.04 | Apr 25, 2035 | 6.10 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 55.96 | 0.00 | 3.91 | Sep 01, 2030 | 6.63 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 55.96 | 0.00 | 3.75 | Nov 15, 2029 | 2.88 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 55.42 | 0.00 | 15.45 | Aug 25, 2051 | 2.90 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 55.42 | 0.00 | 11.88 | May 20, 2045 | 4.80 |
UU | UNITED UTILITIES PLC | Corporates | Fixed Income | 55.42 | 0.00 | 2.58 | Aug 15, 2028 | 6.88 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 55.42 | 0.00 | 3.11 | Apr 25, 2030 | 5.73 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 54.87 | 0.00 | 3.85 | Dec 15, 2029 | 2.75 |
CAS | CALIFORNIA ST | Government Related | Fixed Income | 54.87 | 0.00 | 8.89 | Apr 01, 2039 | 7.55 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 54.87 | 0.00 | 4.03 | Apr 01, 2037 | 2.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 54.87 | 0.00 | 16.31 | Mar 19, 2060 | 3.88 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 54.87 | 0.00 | 5.58 | Mar 15, 2032 | 3.80 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 54.87 | 0.00 | 14.03 | Mar 14, 2053 | 5.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 54.33 | 0.00 | 6.88 | Jul 21, 2039 | 5.61 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 54.33 | 0.00 | 12.17 | Oct 23, 2055 | 6.83 |
ECL | ECOLAB INC | Corporates | Fixed Income | 54.33 | 0.00 | 10.46 | Dec 08, 2041 | 5.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 54.33 | 0.00 | 11.92 | Nov 15, 2042 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 54.33 | 0.00 | 7.16 | May 13, 2036 | 5.42 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 54.33 | 0.00 | 0.99 | Oct 20, 2027 | 6.62 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 54.33 | 0.00 | 9.62 | Mar 01, 2040 | 6.20 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 54.33 | 0.00 | 11.58 | Jun 29, 2041 | 2.99 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 53.79 | 0.00 | 7.53 | Aug 15, 2035 | 5.20 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 53.79 | 0.00 | 4.53 | Jan 15, 2031 | 5.05 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 53.79 | 0.00 | 3.76 | Jan 15, 2030 | 4.95 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 53.79 | 0.00 | 0.92 | Oct 01, 2026 | 3.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 53.79 | 0.00 | 4.71 | Jun 01, 2031 | 5.45 |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | Consumer Discretionary | Equity | 53.53 | 0.00 | 0.00 | nan | 0.00 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 53.35 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 53.24 | 0.00 | 17.07 | Dec 15, 2061 | 3.05 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 53.24 | 0.00 | 12.28 | Dec 15, 2046 | 4.42 |
FRSB8021 | FHLMC 15YR UMBS | Securitized | Fixed Income | 53.24 | 0.00 | 3.10 | Dec 01, 2034 | 3.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 53.24 | 0.00 | 14.42 | Aug 01, 2050 | 3.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 53.24 | 0.00 | 5.08 | Oct 22, 2032 | 4.67 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 52.70 | 0.00 | 1.32 | Feb 16, 2028 | 5.10 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 52.70 | 0.00 | 14.65 | Jun 15, 2050 | 3.10 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 52.70 | 0.00 | 1.81 | Oct 08, 2027 | 4.50 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 52.70 | 0.00 | 2.77 | Nov 15, 2028 | 5.25 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 52.70 | 0.00 | 13.63 | Nov 23, 2051 | 4.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 52.70 | 0.00 | 15.66 | Aug 08, 2056 | 3.95 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Corporates | Fixed Income | 52.70 | 0.00 | 2.18 | Feb 04, 2028 | 4.85 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 52.70 | 0.00 | 2.34 | May 06, 2028 | 4.50 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 52.70 | 0.00 | 0.99 | Oct 18, 2027 | 4.51 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 52.70 | 0.00 | 3.92 | Mar 15, 2030 | 5.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 52.70 | 0.00 | 14.44 | Aug 16, 2052 | 4.10 |
CSX | CSX CORP | Corporates | Fixed Income | 52.16 | 0.00 | 16.03 | Mar 01, 2068 | 4.65 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 52.16 | 0.00 | 11.76 | Jul 01, 2044 | 4.50 |
G2MA2960 | GNMA2 30YR | Securitized | Fixed Income | 52.16 | 0.00 | 6.95 | Jul 20, 2045 | 3.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 52.16 | 0.00 | 14.22 | Feb 15, 2053 | 4.65 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 52.16 | 0.00 | 14.59 | Mar 15, 2052 | 3.70 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 51.61 | 0.00 | 2.06 | Jan 15, 2028 | 3.95 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 51.61 | 0.00 | 7.38 | Nov 15, 2035 | 6.50 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 51.61 | 0.00 | 4.31 | Jul 15, 2030 | 3.63 |
FNCA5152 | FNMA 30YR UMBS | Securitized | Fixed Income | 51.61 | 0.00 | 6.90 | Feb 01, 2050 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 51.61 | 0.00 | 13.92 | Mar 01, 2054 | 5.45 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 51.61 | 0.00 | 2.20 | Mar 15, 2028 | 4.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 51.07 | 0.00 | 8.03 | Jan 15, 2036 | 4.60 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 51.07 | 0.00 | 2.25 | Feb 23, 2028 | 3.80 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 51.07 | 0.00 | 5.70 | Jan 15, 2032 | 2.25 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 51.07 | 0.00 | 1.10 | Dec 01, 2026 | 2.90 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 51.07 | 0.00 | 5.84 | Mar 15, 2032 | 2.36 |
V | VISA INC | Corporates | Fixed Income | 51.07 | 0.00 | 13.64 | Sep 15, 2047 | 3.65 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 50.53 | 0.00 | 13.77 | Jan 05, 2054 | 5.33 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 50.53 | 0.00 | 1.85 | Sep 08, 2027 | 2.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 50.53 | 0.00 | 5.46 | Sep 01, 2031 | 1.90 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 50.53 | 0.00 | 10.93 | Mar 15, 2042 | 4.50 |
DG | DOLLAR GENERAL CORP | Corporates | Fixed Income | 49.98 | 0.00 | 13.72 | Apr 03, 2050 | 4.13 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 49.98 | 0.00 | 8.27 | May 15, 2037 | 6.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 49.98 | 0.00 | 4.78 | Sep 23, 2030 | 0.75 |
FNFM2892 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 49.98 | 0.00 | 6.18 | Jul 01, 2048 | 3.50 |
T | AT&T INC | Corporates | Fixed Income | 49.44 | 0.00 | 8.55 | Jan 15, 2038 | 6.30 |
HWM | HOWMET AEROSPACE INC | Corporates | Fixed Income | 49.44 | 0.00 | 8.24 | Feb 01, 2037 | 5.95 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 49.44 | 0.00 | 12.83 | Mar 01, 2048 | 4.55 |
HES | HESS CORP | Corporates | Fixed Income | 49.44 | 0.00 | 9.57 | Jan 15, 2040 | 6.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 49.44 | 0.00 | 14.63 | Feb 25, 2052 | 3.75 |
RTX | RTX CORP | Corporates | Fixed Income | 49.44 | 0.00 | 6.55 | Mar 15, 2034 | 6.10 |
SGAFT | CASH COLLATERAL JPY SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 49.28 | 0.00 | 0.00 | Dec 31, 2049 | 1.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 48.90 | 0.00 | 6.32 | Nov 15, 2033 | 5.65 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 48.90 | 0.00 | 3.64 | Sep 15, 2029 | 2.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 48.35 | 0.00 | 11.60 | May 22, 2045 | 5.15 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 48.35 | 0.00 | 3.10 | Apr 18, 2030 | 5.66 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 47.27 | 0.00 | 5.07 | May 25, 2031 | 2.69 |
CL | COLGATE-PALMOLIVE CO | Corporates | Fixed Income | 47.27 | 0.00 | 6.14 | Mar 01, 2033 | 4.60 |
DG | DOLLAR GENERAL CORP | Corporates | Fixed Income | 47.27 | 0.00 | 6.16 | Jul 05, 2033 | 5.45 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 47.27 | 0.00 | 10.24 | Jan 31, 2046 | 6.13 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 47.27 | 0.00 | 13.11 | May 16, 2054 | 6.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 47.27 | 0.00 | 10.66 | Aug 14, 2041 | 4.28 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 46.72 | 0.00 | 6.92 | Aug 15, 2034 | 5.40 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 46.72 | 0.00 | 11.93 | Sep 15, 2045 | 4.90 |
G2MA5652 | GNMA2 30YR | Securitized | Fixed Income | 46.72 | 0.00 | 5.51 | Dec 20, 2048 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 46.72 | 0.00 | 3.56 | Oct 23, 2030 | 4.69 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 46.72 | 0.00 | 10.13 | Mar 25, 2040 | 4.60 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 46.72 | 0.00 | 6.03 | Jul 15, 2032 | 2.60 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 46.72 | 0.00 | 5.02 | Apr 23, 2032 | 2.31 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 46.72 | 0.00 | 7.38 | Mar 27, 2035 | 5.25 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 46.72 | 0.00 | 3.65 | Dec 01, 2029 | 4.90 |
COR | CENCORA INC | Corporates | Fixed Income | 46.18 | 0.00 | 7.29 | Feb 15, 2035 | 5.15 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 46.18 | 0.00 | 3.81 | Jan 30, 2030 | 4.88 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 46.18 | 0.00 | 2.23 | Mar 23, 2028 | 5.45 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 46.18 | 0.00 | 12.55 | Nov 15, 2048 | 4.85 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 46.18 | 0.00 | 1.37 | Apr 15, 2027 | 4.60 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 45.64 | 0.00 | 3.36 | Jul 30, 2029 | 4.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 45.64 | 0.00 | 4.55 | Sep 08, 2031 | 1.98 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 45.64 | 0.00 | 15.44 | Aug 01, 2118 | 5.10 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 45.64 | 0.00 | 6.09 | Feb 15, 2033 | 4.63 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 45.48 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 45.09 | 0.00 | 4.47 | Oct 15, 2030 | 4.20 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 45.09 | 0.00 | 1.72 | Dec 15, 2027 | 4.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 45.09 | 0.00 | 13.91 | Mar 15, 2054 | 5.45 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 45.09 | 0.00 | 5.44 | Apr 19, 2033 | 4.32 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 45.09 | 0.00 | 14.07 | Jun 01, 2053 | 4.55 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 45.09 | 0.00 | 10.57 | Jun 01, 2042 | 5.30 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 45.09 | 0.00 | 13.28 | Aug 03, 2055 | 6.00 |
RDN | RADIAN GROUP INC | Corporates | Fixed Income | 45.09 | 0.00 | 1.01 | Mar 15, 2027 | 4.88 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 45.09 | 0.00 | 3.08 | Mar 15, 2029 | 4.13 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 44.55 | 0.00 | 15.48 | Feb 26, 2064 | 5.35 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 44.55 | 0.00 | 0.94 | Oct 01, 2026 | 2.95 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 44.55 | 0.00 | 13.67 | Mar 15, 2053 | 5.45 |
MA | MASTERCARD INC | Corporates | Fixed Income | 44.55 | 0.00 | 1.36 | Mar 26, 2027 | 3.30 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 44.55 | 0.00 | 14.83 | Mar 01, 2050 | 3.05 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 44.01 | 0.00 | 3.99 | Mar 25, 2030 | 3.90 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 44.01 | 0.00 | 3.12 | Mar 07, 2029 | 3.40 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 44.01 | 0.00 | 13.26 | Oct 01, 2054 | 5.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 44.01 | 0.00 | 11.36 | Oct 15, 2042 | 3.95 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 43.46 | 0.00 | 13.46 | Mar 15, 2054 | 6.20 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 43.46 | 0.00 | 3.07 | Sep 01, 2034 | 3.00 |
T | AT&T INC | Corporates | Fixed Income | 42.92 | 0.00 | 11.94 | Nov 15, 2046 | 5.15 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 42.92 | 0.00 | 15.22 | Mar 01, 2051 | 3.00 |
G2784098 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 42.38 | 0.00 | 6.95 | Dec 20, 2045 | 3.00 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 42.38 | 0.00 | 12.32 | Mar 01, 2049 | 5.52 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 41.83 | 0.00 | 4.08 | Jul 01, 2030 | 4.70 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 41.83 | 0.00 | 13.15 | Aug 01, 2047 | 3.95 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 41.83 | 0.00 | 5.25 | Jan 07, 2033 | 3.74 |
FNAS5640 | FNMA 30YR | Securitized | Fixed Income | 41.83 | 0.00 | 5.88 | Aug 01, 2045 | 3.50 |
SGAFT | CASH COLLATERAL GBP SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 41.32 | 0.00 | 0.00 | Dec 31, 2049 | 4.81 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 41.29 | 0.00 | 12.77 | Oct 15, 2046 | 3.90 |
FNFM1661 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 41.29 | 0.00 | 1.53 | Jan 01, 2033 | 2.50 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 41.29 | 0.00 | 4.11 | Jul 30, 2030 | 5.35 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 40.75 | 0.00 | 10.20 | Jun 15, 2041 | 5.50 |
CNXC | CONCENTRIX CORP | Corporates | Fixed Income | 40.75 | 0.00 | 5.96 | Aug 02, 2033 | 6.85 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 40.75 | 0.00 | 11.63 | Mar 15, 2046 | 5.95 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 40.75 | 0.00 | 11.80 | Sep 14, 2045 | 5.13 |
NI | NISOURCE INC | Corporates | Fixed Income | 40.75 | 0.00 | 6.16 | Jun 30, 2033 | 5.40 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 40.20 | 0.00 | 3.07 | Mar 14, 2030 | 5.54 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 40.20 | 0.00 | 5.57 | Aug 11, 2033 | 5.40 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 40.20 | 0.00 | 2.88 | Feb 06, 2029 | 5.33 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 40.20 | 0.00 | 2.28 | Apr 12, 2029 | 4.99 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 39.66 | 0.00 | 2.12 | Jan 12, 2028 | 4.70 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 39.66 | 0.00 | 2.71 | Nov 06, 2028 | 4.23 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 39.66 | 0.00 | 6.00 | Feb 01, 2033 | 4.90 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 39.66 | 0.00 | 6.15 | Jun 01, 2033 | 5.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 39.66 | 0.00 | 5.83 | Mar 15, 2032 | 2.38 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 39.12 | 0.00 | 6.45 | Sep 11, 2033 | 4.89 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 39.12 | 0.00 | 6.15 | Apr 01, 2033 | 4.95 |
DOV | DOVER CORP | Corporates | Fixed Income | 39.12 | 0.00 | 10.24 | Mar 01, 2041 | 5.38 |
FI | FISERV INC | Corporates | Fixed Income | 39.12 | 0.00 | 4.68 | Feb 15, 2031 | 4.55 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 39.12 | 0.00 | 0.94 | Nov 16, 2026 | 3.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 39.12 | 0.00 | 14.77 | Apr 01, 2063 | 5.85 |
MPLX | MPLX LP | Corporates | Fixed Income | 39.12 | 0.00 | 1.88 | Dec 01, 2027 | 4.25 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 39.12 | 0.00 | 0.94 | Oct 15, 2026 | 3.38 |
JBL | JABIL INC | Corporates | Fixed Income | 38.57 | 0.00 | 2.04 | Jan 12, 2028 | 3.95 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 38.57 | 0.00 | 1.32 | Apr 01, 2027 | 3.80 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 38.57 | 0.00 | 13.87 | Sep 11, 2055 | 5.65 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 38.57 | 0.00 | 11.69 | Apr 01, 2043 | 4.10 |
UNM | UNUM GROUP | Corporates | Fixed Income | 38.57 | 0.00 | 3.29 | Jun 15, 2029 | 4.00 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 38.57 | 0.00 | 12.39 | Mar 01, 2045 | 4.10 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 38.03 | 0.00 | 2.82 | Nov 01, 2028 | 3.38 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 37.49 | 0.00 | 5.54 | Mar 15, 2032 | 4.05 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 37.49 | 0.00 | 10.71 | Apr 15, 2040 | 3.30 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 36.94 | 0.00 | 11.57 | Apr 16, 2043 | 4.02 |
FNBM4299 | FNMA 15YR | Securitized | Fixed Income | 36.94 | 0.00 | 0.51 | Mar 01, 2030 | 3.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 36.94 | 0.00 | 14.30 | Aug 14, 2054 | 5.05 |
MET | METLIFE INC | Corporates | Fixed Income | 36.94 | 0.00 | 5.73 | Dec 15, 2032 | 6.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 36.40 | 0.00 | 6.29 | Apr 25, 2035 | 6.64 |
FNBU8663 | FNMA 30YR UMBS | Securitized | Fixed Income | 36.40 | 0.00 | 5.60 | May 01, 2052 | 4.50 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 35.86 | 0.00 | 12.02 | Jun 01, 2045 | 4.50 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 35.86 | 0.00 | 4.04 | Feb 15, 2030 | 2.50 |
KVUE | KENVUE INC | Corporates | Fixed Income | 35.86 | 0.00 | 13.90 | Mar 22, 2053 | 5.05 |
CSX | CSX CORP | Corporates | Fixed Income | 35.31 | 0.00 | 15.75 | May 15, 2051 | 2.50 |
WFFUT | CASH COLLATERAL USD WFFUT | Cash and/or Derivatives | Cash Collateral and Margins | 35.28 | 0.00 | 0.00 | Dec 31, 2049 | 4.02 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 34.77 | 0.00 | 7.18 | May 15, 2035 | 5.75 |
STT | STATE STREET CORP | Corporates | Fixed Income | 34.77 | 0.00 | 5.66 | Feb 07, 2033 | 2.62 |
ENBCN | ENBRIDGE INC NC5.5 | Corporates | Fixed Income | 34.23 | 0.00 | 3.61 | Mar 15, 2055 | 7.38 |
G2MA5987 | GNMA2 30YR | Securitized | Fixed Income | 34.23 | 0.00 | 5.51 | Jun 20, 2049 | 4.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 34.23 | 0.00 | 7.06 | Jan 15, 2035 | 5.75 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 33.68 | 0.00 | 13.11 | Oct 15, 2052 | 5.75 |
AN | AUTONATION INC | Corporates | Fixed Income | 33.68 | 0.00 | 5.30 | Aug 01, 2031 | 2.40 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 33.68 | 0.00 | 3.75 | Jan 13, 2031 | 5.25 |
FNAS8594 | FNMA 15YR | Securitized | Fixed Income | 33.68 | 0.00 | 2.12 | Jan 01, 2032 | 2.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 33.68 | 0.00 | 7.33 | Jun 15, 2035 | 5.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 33.68 | 0.00 | 3.88 | Apr 06, 2030 | 5.85 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 33.68 | 0.00 | 3.94 | Apr 15, 2030 | 4.50 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 33.68 | 0.00 | 6.41 | Feb 02, 2035 | 5.71 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 33.68 | 0.00 | 3.74 | Jan 15, 2031 | 5.27 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 33.68 | 0.00 | 3.73 | Jan 15, 2030 | 5.35 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 33.68 | 0.00 | 7.41 | Jul 15, 2035 | 5.45 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 33.68 | 0.00 | 6.93 | Aug 15, 2034 | 5.38 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 33.68 | 0.00 | 11.47 | Jun 15, 2045 | 5.50 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 33.68 | 0.00 | 7.04 | Dec 01, 2034 | 5.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 33.68 | 0.00 | 7.22 | Feb 19, 2035 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 33.14 | 0.00 | 2.21 | Mar 15, 2028 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 33.14 | 0.00 | 3.80 | Jan 31, 2030 | 5.00 |
CQP | CHENIERE ENERGY PARTNERS LP 144A | Corporates | Fixed Income | 33.14 | 0.00 | 7.50 | Oct 30, 2035 | 5.55 |
C | CITIGROUP INC | Corporates | Fixed Income | 33.14 | 0.00 | 1.51 | May 24, 2028 | 4.66 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 33.14 | 0.00 | 7.02 | Aug 15, 2034 | 4.95 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 33.14 | 0.00 | 3.25 | Jun 15, 2029 | 5.45 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 33.14 | 0.00 | 6.53 | Jan 15, 2034 | 5.38 |
CEG | EXELON CORPORATION | Corporates | Fixed Income | 33.14 | 0.00 | 10.29 | Oct 01, 2041 | 5.75 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 33.14 | 0.00 | 4.73 | Mar 15, 2031 | 5.13 |
G2MA0392 | GNMA2 30YR | Securitized | Fixed Income | 33.14 | 0.00 | 6.59 | Sep 20, 2042 | 3.50 |
KVUE | KENVUE INC | Corporates | Fixed Income | 33.14 | 0.00 | 5.50 | May 22, 2032 | 4.85 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 33.14 | 0.00 | 4.17 | Jul 15, 2030 | 4.75 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 33.14 | 0.00 | 7.31 | Mar 01, 2035 | 5.20 |
OGS | ONE GAS INC | Corporates | Fixed Income | 33.14 | 0.00 | 3.14 | Apr 01, 2029 | 5.10 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 33.14 | 0.00 | 7.31 | Feb 25, 2035 | 5.40 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 33.14 | 0.00 | 6.73 | Mar 15, 2034 | 5.20 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 33.14 | 0.00 | 6.94 | Aug 09, 2034 | 5.25 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 33.14 | 0.00 | 3.90 | Mar 11, 2030 | 5.10 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 33.14 | 0.00 | 7.33 | Mar 15, 2035 | 5.25 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 33.14 | 0.00 | 7.04 | Sep 15, 2034 | 5.20 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 33.14 | 0.00 | 3.85 | Feb 19, 2030 | 5.05 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 32.60 | 0.00 | 0.95 | Oct 02, 2026 | 5.93 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 32.60 | 0.00 | 1.22 | Jan 13, 2028 | 4.86 |
C | CITIGROUP INC | Corporates | Fixed Income | 32.60 | 0.00 | 7.04 | Sep 19, 2039 | 5.41 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 32.60 | 0.00 | 2.79 | Dec 01, 2028 | 4.15 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 32.60 | 0.00 | 1.70 | Aug 15, 2027 | 4.80 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 32.60 | 0.00 | 7.54 | Aug 15, 2035 | 5.25 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 32.60 | 0.00 | 1.30 | Mar 15, 2027 | 5.40 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 32.60 | 0.00 | 1.37 | Mar 12, 2027 | 4.32 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 32.60 | 0.00 | 2.37 | May 15, 2028 | 4.35 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 32.60 | 0.00 | 4.02 | May 15, 2030 | 4.60 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 32.60 | 0.00 | 7.31 | May 15, 2035 | 5.15 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 32.60 | 0.00 | 1.68 | Aug 09, 2027 | 4.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 32.60 | 0.00 | 7.23 | Mar 01, 2035 | 5.45 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 32.60 | 0.00 | 1.31 | Feb 19, 2027 | 4.70 |
SALFT | CASH COLLATERAL USD SALFT | Cash and/or Derivatives | Cash Collateral and Margins | 32.31 | 0.00 | 0.00 | Dec 31, 2049 | 4.02 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 32.05 | 0.00 | 12.69 | Oct 15, 2046 | 4.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 32.05 | 0.00 | 10.46 | Jul 01, 2042 | 4.85 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 32.05 | 0.00 | 7.28 | Mar 15, 2035 | 5.35 |
FI | FISERV INC | Corporates | Fixed Income | 32.05 | 0.00 | 2.69 | Oct 01, 2028 | 4.20 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 32.05 | 0.00 | 5.53 | Mar 29, 2033 | 4.76 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 32.05 | 0.00 | 6.03 | Jan 15, 2033 | 4.75 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 32.05 | 0.00 | 4.38 | Sep 09, 2030 | 4.45 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 32.05 | 0.00 | 4.80 | Mar 25, 2031 | 4.45 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 32.05 | 0.00 | 7.65 | Sep 25, 2035 | 5.20 |
TXT | TEXTRON INC | Corporates | Fixed Income | 32.05 | 0.00 | 1.31 | Mar 15, 2027 | 3.65 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 32.05 | 0.00 | 3.05 | Oct 16, 2025 | 4.50 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 31.51 | 0.00 | 13.78 | Sep 15, 2054 | 5.55 |
FNFM0077 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 31.51 | 0.00 | 6.62 | Mar 01, 2050 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 31.51 | 0.00 | 1.10 | Nov 22, 2027 | 2.25 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 31.51 | 0.00 | 14.51 | Nov 15, 2049 | 3.13 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 31.51 | 0.00 | 13.70 | Mar 15, 2054 | 5.55 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 31.51 | 0.00 | 14.15 | Sep 15, 2054 | 5.25 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 31.51 | 0.00 | 1.46 | Apr 15, 2027 | 2.13 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 31.51 | 0.00 | 16.08 | May 20, 2061 | 3.55 |
SW | WRKCO INC | Corporates | Fixed Income | 31.51 | 0.00 | 5.61 | Jun 01, 2032 | 4.20 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 31.51 | 0.00 | 15.67 | Nov 15, 2050 | 2.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 30.97 | 0.00 | 4.09 | Apr 30, 2030 | 3.25 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 30.97 | 0.00 | 5.06 | Apr 15, 2032 | 7.95 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 30.97 | 0.00 | 2.48 | May 15, 2028 | 2.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 30.42 | 0.00 | 11.08 | Aug 01, 2042 | 4.45 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 29.88 | 0.00 | 11.51 | Jan 15, 2044 | 4.70 |
G2MA0625 | GNMA2 30YR | Securitized | Fixed Income | 29.88 | 0.00 | 6.59 | Dec 20, 2042 | 3.50 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 29.58 | 0.00 | 0.00 | Dec 31, 2049 | 3.53 |
FRRA3987 | FHLMC 30YR UMBS | Securitized | Fixed Income | 29.34 | 0.00 | 7.09 | Nov 01, 2050 | 2.50 |
G2MA4837 | GNMA2 30YR | Securitized | Fixed Income | 28.79 | 0.00 | 6.59 | Nov 20, 2047 | 3.50 |
CSX | CSX CORP | Corporates | Fixed Income | 28.25 | 0.00 | 13.98 | Nov 15, 2052 | 4.50 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 28.25 | 0.00 | 1.02 | Nov 01, 2026 | 2.85 |
FNBM5016 | FNMA 15YR | Securitized | Fixed Income | 28.25 | 0.00 | 1.77 | Jan 01, 2031 | 3.00 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 27.71 | 0.00 | 1.85 | Oct 27, 2028 | 6.36 |
G2MA5397 | GNMA2 30YR | Securitized | Fixed Income | 27.71 | 0.00 | 6.59 | Aug 20, 2048 | 3.50 |
KMT | KENNAMETAL INC | Corporates | Fixed Income | 27.71 | 0.00 | 2.36 | Jun 15, 2028 | 4.63 |
LPLA | LPL HOLDINGS INC | Corporates | Fixed Income | 27.71 | 0.00 | 6.54 | May 20, 2034 | 6.00 |
RTX | RTX CORP | Corporates | Fixed Income | 27.71 | 0.00 | 4.57 | Mar 15, 2031 | 6.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 27.16 | 0.00 | 7.03 | Jan 30, 2036 | 6.18 |
FGC91982 | FGOLD 20YR | Securitized | Fixed Income | 27.16 | 0.00 | 6.83 | Mar 01, 2038 | 3.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 27.16 | 0.00 | 2.77 | Dec 01, 2028 | 5.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 27.16 | 0.00 | 10.76 | Mar 19, 2040 | 3.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 27.16 | 0.00 | 14.35 | Jul 18, 2052 | 4.20 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 27.16 | 0.00 | 14.75 | Apr 06, 2050 | 3.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 27.16 | 0.00 | 6.07 | May 18, 2034 | 5.16 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 27.16 | 0.00 | 1.85 | Oct 01, 2027 | 6.95 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 26.87 | 0.00 | 0.00 | nan | 0.00 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 26.62 | 0.00 | 2.68 | Oct 01, 2033 | 3.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 26.62 | 0.00 | 1.22 | Jan 21, 2028 | 5.30 |
STT | STATE STREET CORP | Corporates | Fixed Income | 26.62 | 0.00 | 7.25 | Feb 28, 2036 | 5.15 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 26.62 | 0.00 | 11.67 | Oct 25, 2041 | 3.13 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 26.08 | 0.00 | 1.43 | Apr 11, 2027 | 4.25 |
BRO | BROWN & BROWN INC | Corporates | Fixed Income | 26.08 | 0.00 | 3.05 | Mar 15, 2029 | 4.50 |
G2MA3662 | GNMA2 30YR | Securitized | Fixed Income | 26.08 | 0.00 | 6.95 | May 20, 2046 | 3.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 26.08 | 0.00 | 1.44 | Apr 20, 2028 | 4.21 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 26.08 | 0.00 | 13.18 | Mar 01, 2055 | 6.15 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 25.53 | 0.00 | 1.68 | Aug 01, 2027 | 3.25 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 25.53 | 0.00 | 5.44 | Apr 25, 2033 | 4.34 |
LYB | LYB INTERNATIONAL FINANCE II BV | Corporates | Fixed Income | 25.53 | 0.00 | 1.29 | Mar 02, 2027 | 3.50 |
MET | METLIFE INC | Corporates | Fixed Income | 25.53 | 0.00 | 13.93 | Jan 15, 2054 | 5.25 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 25.53 | 0.00 | 2.65 | Sep 15, 2028 | 4.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 25.53 | 0.00 | 2.13 | Jan 25, 2028 | 3.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 25.53 | 0.00 | 5.76 | Aug 04, 2033 | 4.16 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 25.12 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 24.99 | 0.00 | 4.09 | Mar 25, 2030 | 3.45 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 24.99 | 0.00 | 6.24 | Jun 01, 2049 | 3.50 |
G2MA4509 | GNMA2 30YR | Securitized | Fixed Income | 24.99 | 0.00 | 6.95 | Jun 20, 2047 | 3.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 24.99 | 0.00 | 14.02 | Mar 15, 2054 | 5.25 |
FNCA4341 | FNMA 30YR UMBS | Securitized | Fixed Income | 24.45 | 0.00 | 6.68 | Mar 01, 2048 | 3.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 24.45 | 0.00 | 15.49 | Nov 02, 2051 | 2.75 |
GN784713 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 23.90 | 0.00 | 6.95 | Feb 15, 2047 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 23.90 | 0.00 | 3.96 | Jan 15, 2030 | 2.45 |
FNAS8597 | FNMA 15YR | Securitized | Fixed Income | 23.36 | 0.00 | 2.22 | Jan 01, 2032 | 2.50 |
FNFS2561 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 23.36 | 0.00 | 4.84 | Aug 01, 2052 | 5.00 |
OTIS | OTIS WORLDWIDE CORP | Corporates | Fixed Income | 23.36 | 0.00 | 14.44 | Feb 15, 2050 | 3.36 |
DOC | DOC DR LLC | Corporates | Fixed Income | 23.36 | 0.00 | 5.43 | Nov 01, 2031 | 2.63 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 22.82 | 0.00 | 14.75 | Jun 01, 2051 | 3.25 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 22.82 | 0.00 | 13.84 | Jun 01, 2052 | 4.55 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 22.82 | 0.00 | 5.55 | Jan 10, 2037 | 3.09 |
FNBK4766 | FNMA 30YR | Securitized | Fixed Income | 22.82 | 0.00 | 5.49 | Aug 01, 2048 | 4.50 |
G2MA5712 | GNMA2 30YR | Securitized | Fixed Income | 22.82 | 0.00 | 4.01 | Jan 20, 2049 | 5.00 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 22.82 | 0.00 | 4.86 | Feb 01, 2031 | 2.60 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 22.82 | 0.00 | 4.23 | Dec 01, 2030 | 7.75 |
FNFM1905 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 22.27 | 0.00 | 3.08 | Nov 01, 2034 | 3.00 |
G2MA5398 | GNMA2 30YR | Securitized | Fixed Income | 22.27 | 0.00 | 6.06 | Aug 20, 2048 | 4.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 21.73 | 0.00 | 8.27 | May 11, 2037 | 6.00 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 21.73 | 0.00 | 5.45 | Oct 01, 2048 | 4.50 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 21.73 | 0.00 | 12.35 | Aug 15, 2046 | 4.50 |
G2784111 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 21.73 | 0.00 | 6.95 | Jan 20, 2046 | 3.00 |
MET | METLIFE INC | Corporates | Fixed Income | 21.73 | 0.00 | 6.66 | Jun 15, 2034 | 6.38 |
NUE | NUCOR CORP | Corporates | Fixed Income | 21.73 | 0.00 | 8.44 | Dec 01, 2037 | 6.40 |
THB | THB CASH | Cash and/or Derivatives | Cash | 21.51 | 0.00 | 0.00 | nan | 0.00 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 21.31 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 20.64 | 0.00 | 5.98 | Mar 15, 2033 | 5.65 |
ETR | ENTERGY CORPORATION | Corporates | Fixed Income | 20.64 | 0.00 | 3.34 | Dec 01, 2054 | 7.13 |
G2MA5265 | GNMA2 30YR | Securitized | Fixed Income | 20.64 | 0.00 | 5.51 | Jun 20, 2048 | 4.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 20.64 | 0.00 | 4.64 | May 17, 2032 | 5.73 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 20.64 | 0.00 | 9.28 | Feb 01, 2039 | 5.70 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 20.10 | 0.00 | 7.52 | Aug 15, 2035 | 5.63 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 20.10 | 0.00 | 5.81 | Dec 15, 2032 | 5.25 |
MA | MASTERCARD INC | Corporates | Fixed Income | 20.10 | 0.00 | 6.79 | May 09, 2034 | 4.88 |
AN | AUTONATION INC | Corporates | Fixed Income | 19.56 | 0.00 | 4.01 | Jun 01, 2030 | 4.75 |
G2MA4068 | GNMA2 30YR | Securitized | Fixed Income | 19.56 | 0.00 | 6.95 | Nov 20, 2046 | 3.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 19.56 | 0.00 | 13.65 | Sep 15, 2053 | 5.70 |
MA | MASTERCARD INC | Corporates | Fixed Income | 19.56 | 0.00 | 7.37 | Jan 15, 2035 | 4.55 |
STT | STATE STREET CORP | Corporates | Fixed Income | 19.56 | 0.00 | 5.98 | Jan 26, 2034 | 4.82 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 19.56 | 0.00 | 13.70 | Oct 15, 2054 | 5.35 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 19.12 | 0.00 | 0.00 | nan | 0.00 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Corporates | Fixed Income | 19.02 | 0.00 | 14.23 | Jan 16, 2050 | 3.50 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 19.02 | 0.00 | 5.78 | Aug 08, 2032 | 4.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 19.02 | 0.00 | 3.60 | Sep 27, 2029 | 4.20 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 19.02 | 0.00 | 17.58 | Aug 15, 2061 | 2.80 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 18.47 | 0.00 | 14.37 | Sep 15, 2049 | 3.38 |
TE | TAMPA ELECTRIC COMPANY | Corporates | Fixed Income | 18.47 | 0.00 | 14.70 | Mar 15, 2051 | 3.45 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 17.93 | 0.00 | 4.25 | May 15, 2030 | 2.25 |
FNCA3825 | FNMA 30YR UMBS | Securitized | Fixed Income | 17.93 | 0.00 | 5.86 | Jul 01, 2049 | 4.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 17.93 | 0.00 | 4.28 | Apr 15, 2030 | 2.25 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 17.93 | 0.00 | 4.13 | Mar 12, 2030 | 2.25 |
FNCA2493 | FNMA 30YR | Securitized | Fixed Income | 17.39 | 0.00 | 5.40 | Oct 01, 2048 | 4.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 17.39 | 0.00 | 12.31 | Feb 19, 2046 | 4.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 17.39 | 0.00 | 4.37 | Jul 10, 2031 | 2.20 |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS CLASS | Health Care | Equity | 17.34 | 0.00 | 0.00 | nan | 0.00 |
G2MA5018 | GNMA2 30YR | Securitized | Fixed Income | 16.84 | 0.00 | 6.95 | Feb 20, 2048 | 3.00 |
FGG16590 | FGOLD 15YR GIANT | Securitized | Fixed Income | 16.30 | 0.00 | 3.69 | May 01, 2033 | 3.50 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 16.30 | 0.00 | 2.66 | Jun 01, 2033 | 3.50 |
FNCA3669 | FNMA 30YR | Securitized | Fixed Income | 16.30 | 0.00 | 5.81 | Jun 01, 2049 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 15.76 | 0.00 | 13.34 | May 15, 2049 | 4.13 |
FNCA3489 | FNMA 30YR | Securitized | Fixed Income | 15.76 | 0.00 | 5.98 | May 01, 2049 | 4.00 |
FNCA3205 | FNMA 30YR | Securitized | Fixed Income | 15.76 | 0.00 | 6.02 | Mar 01, 2049 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 15.76 | 0.00 | 12.90 | Mar 01, 2046 | 3.80 |
G2MA5019 | GNMA2 30YR | Securitized | Fixed Income | 15.21 | 0.00 | 6.59 | Feb 20, 2048 | 3.50 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 14.67 | 0.00 | 8.62 | May 15, 2038 | 6.50 |
FGG67716 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 14.67 | 0.00 | 5.69 | Oct 01, 2048 | 4.50 |
FNFM8304 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 14.67 | 0.00 | 6.11 | Jul 01, 2049 | 4.00 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 14.30 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 14.13 | 0.00 | 2.73 | Nov 07, 2028 | 6.61 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 14.13 | 0.00 | 13.01 | May 15, 2055 | 6.45 |
ENBCN | ENBRIDGE INC NC9.75 | Corporates | Fixed Income | 14.13 | 0.00 | 6.30 | Jun 27, 2054 | 7.20 |
G2MA6041 | GNMA2 30YR | Securitized | Fixed Income | 14.13 | 0.00 | 5.51 | Jul 20, 2049 | 4.50 |
JLL | JONES LANG LASALLE INCORPORATED | Corporates | Fixed Income | 14.13 | 0.00 | 2.72 | Dec 01, 2028 | 6.88 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 14.13 | 0.00 | 13.24 | May 20, 2053 | 6.00 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 14.13 | 0.00 | 2.66 | Oct 15, 2028 | 7.00 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 14.01 | 0.00 | 0.00 | nan | 0.00 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 13.95 | 0.00 | 0.00 | nan | 0.00 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 13.77 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Corporates | Fixed Income | 13.58 | 0.00 | 13.89 | Nov 26, 2054 | 5.63 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 13.58 | 0.00 | 4.93 | Jul 10, 2031 | 5.05 |
FGG08770 | FGOLD 30YR GIANT | Securitized | Fixed Income | 13.58 | 0.00 | 6.83 | Jul 01, 2047 | 3.50 |
FNBO5380 | FNMA 30YR UMBS | Securitized | Fixed Income | 13.58 | 0.00 | 6.65 | Dec 01, 2049 | 3.00 |
FNFM2412 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 13.58 | 0.00 | 2.96 | Jan 01, 2035 | 3.50 |
G2MA4838 | GNMA2 30YR | Securitized | Fixed Income | 13.58 | 0.00 | 6.06 | Nov 20, 2047 | 4.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 13.58 | 0.00 | 7.18 | Mar 25, 2036 | 5.53 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 13.58 | 0.00 | 3.23 | Sep 01, 2054 | 6.70 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 13.58 | 0.00 | 10.03 | May 15, 2041 | 5.70 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 13.58 | 0.00 | 13.92 | Mar 14, 2055 | 5.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 13.58 | 0.00 | 3.75 | Jan 13, 2030 | 5.71 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 13.04 | 0.00 | 13.43 | Jul 15, 2054 | 5.75 |
FGG08779 | FGOLD 30YR GIANT | Securitized | Fixed Income | 13.04 | 0.00 | 6.83 | Sep 01, 2047 | 3.50 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 13.04 | 0.00 | 5.45 | Dec 01, 2048 | 4.50 |
FNMA3517 | FNMA 15YR | Securitized | Fixed Income | 13.04 | 0.00 | 2.66 | Nov 01, 2033 | 3.50 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 13.04 | 0.00 | 3.51 | Sep 11, 2030 | 4.86 |
TVSLIN | TVS MOTOR COMPANY LTD EQUITY/ 6P | Consumer Discretionary | Equity | 12.60 | 0.00 | 0.00 | Aug 25, 2026 | 6.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 12.50 | 0.00 | 4.18 | May 28, 2030 | 3.49 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 12.50 | 0.00 | 1.38 | Mar 09, 2027 | 1.75 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 12.50 | 0.00 | 3.73 | Nov 15, 2029 | 3.13 |
FNBM3707 | FNMA 30YR | Securitized | Fixed Income | 12.50 | 0.00 | 6.77 | Apr 01, 2047 | 2.50 |
G2MA5709 | GNMA2 30YR | Securitized | Fixed Income | 12.50 | 0.00 | 6.59 | Jan 20, 2049 | 3.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 12.50 | 0.00 | 3.14 | Mar 15, 2029 | 3.38 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 12.50 | 0.00 | 3.60 | Sep 17, 2029 | 3.35 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 12.50 | 0.00 | 3.30 | May 22, 2030 | 3.26 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 11.95 | 0.00 | 12.37 | Nov 16, 2045 | 4.38 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 11.95 | 0.00 | 4.69 | Jan 14, 2032 | 3.73 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 11.95 | 0.00 | 13.12 | Sep 15, 2054 | 5.75 |
FNBH4004 | FNMA 30YR | Securitized | Fixed Income | 11.95 | 0.00 | 5.90 | Sep 01, 2047 | 4.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 11.95 | 0.00 | 13.85 | Sep 15, 2052 | 4.95 |
FGG18737 | FGOLD 15YR GIANT | Securitized | Fixed Income | 11.41 | 0.00 | 2.83 | Jun 01, 2034 | 3.50 |
FNCA0240 | FNMA 30YR | Securitized | Fixed Income | 11.41 | 0.00 | 6.09 | Aug 01, 2047 | 3.50 |
FNMA3665 | FNMA 30YR | Securitized | Fixed Income | 11.41 | 0.00 | 5.22 | May 01, 2049 | 4.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 11.41 | 0.00 | 5.39 | Aug 12, 2031 | 2.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 11.41 | 0.00 | 11.43 | Feb 19, 2043 | 4.38 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 10.87 | 0.00 | 6.17 | Jun 01, 2033 | 5.35 |
FGG08609 | FGOLD 30YR GIANT | Securitized | Fixed Income | 10.87 | 0.00 | 6.83 | Oct 01, 2044 | 3.50 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 10.32 | 0.00 | 13.11 | Aug 01, 2047 | 4.00 |
FNBK5350 | FNMA 15YR | Securitized | Fixed Income | 10.32 | 0.00 | 2.56 | Jul 01, 2033 | 4.00 |
FNFM1001 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 10.32 | 0.00 | 6.44 | Nov 01, 2048 | 3.50 |
G2MA3596 | GNMA2 30YR | Securitized | Fixed Income | 10.32 | 0.00 | 6.95 | Apr 20, 2046 | 3.00 |
G2MA5192 | GNMA2 30YR | Securitized | Fixed Income | 10.32 | 0.00 | 6.06 | May 20, 2048 | 4.00 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 9.78 | 0.00 | 5.40 | Nov 01, 2048 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Securitized | Fixed Income | 9.78 | 0.00 | 6.83 | Oct 01, 2042 | 3.50 |
FNBN0340 | FNMA 30YR | Securitized | Fixed Income | 9.78 | 0.00 | 5.40 | Dec 01, 2048 | 4.50 |
FNCA0496 | FNMA 30YR | Securitized | Fixed Income | 9.78 | 0.00 | 5.29 | Oct 01, 2047 | 4.50 |
FNCA4109 | FNMA 30YR UMBS | Securitized | Fixed Income | 9.78 | 0.00 | 6.65 | Sep 01, 2049 | 3.00 |
FNMA3739 | FNMA 15YR UMBS | Securitized | Fixed Income | 9.78 | 0.00 | 2.94 | Aug 01, 2034 | 3.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 9.78 | 0.00 | 13.04 | Jun 01, 2047 | 3.95 |
MMM | 3M CO | Corporates | Fixed Income | 9.78 | 0.00 | 13.89 | Apr 15, 2050 | 3.70 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 9.24 | 0.00 | 5.44 | Nov 01, 2048 | 4.50 |
FNMA3873 | FNMA 30YR UMBS | Securitized | Fixed Income | 9.24 | 0.00 | 5.86 | Dec 01, 2049 | 4.00 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 9.24 | 0.00 | 2.19 | Mar 15, 2028 | 4.13 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 8.99 | 0.00 | 0.00 | nan | 0.00 |
FGV85160 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 8.15 | 0.00 | 6.33 | Jan 01, 2049 | 4.00 |
FNFM1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 8.15 | 0.00 | 4.97 | Oct 01, 2046 | 4.00 |
G2MA4320 | GNMA2 30YR | Securitized | Fixed Income | 8.15 | 0.00 | 6.95 | Mar 20, 2047 | 3.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 7.61 | 0.00 | 3.45 | Nov 01, 2029 | 7.38 |
FNBO5494 | FNMA 30YR UMBS | Securitized | Fixed Income | 7.61 | 0.00 | 6.65 | Nov 01, 2049 | 3.00 |
FNCA3382 | FNMA 30YR | Securitized | Fixed Income | 7.61 | 0.00 | 4.73 | Apr 01, 2049 | 5.00 |
G2MA4069 | GNMA2 30YR | Securitized | Fixed Income | 7.61 | 0.00 | 6.59 | Nov 20, 2046 | 3.50 |
G2MA4196 | GNMA2 30YR | Securitized | Fixed Income | 7.61 | 0.00 | 6.59 | Jan 20, 2047 | 3.50 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 7.61 | 0.00 | 5.23 | Jun 15, 2032 | 7.88 |
SW | WESTROCK MWV LLC | Corporates | Fixed Income | 7.61 | 0.00 | 3.61 | Jan 15, 2030 | 8.20 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 7.06 | 0.00 | 12.77 | Oct 15, 2052 | 6.10 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 7.06 | 0.00 | 8.42 | Aug 15, 2037 | 6.30 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV | Corporates | Fixed Income | 7.06 | 0.00 | 7.08 | Feb 11, 2035 | 5.98 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 7.06 | 0.00 | 6.92 | Nov 18, 2035 | 5.87 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 7.06 | 0.00 | 10.09 | Apr 01, 2041 | 5.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 7.06 | 0.00 | 6.38 | Jun 15, 2054 | 6.75 |
OKE | ONEOK INC | Corporates | Fixed Income | 7.06 | 0.00 | 11.86 | Jan 15, 2051 | 7.15 |
PEP | PEPSICO INC | Corporates | Fixed Income | 7.06 | 0.00 | 9.78 | Jan 15, 2040 | 5.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 7.06 | 0.00 | 3.03 | Mar 01, 2029 | 7.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 7.06 | 0.00 | 5.72 | Dec 01, 2032 | 6.25 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 7.06 | 0.00 | 12.10 | May 13, 2055 | 7.38 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 7.06 | 0.00 | 8.30 | Jan 29, 2038 | 6.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 7.06 | 0.00 | 9.73 | Oct 15, 2040 | 5.70 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 7.06 | 0.00 | 6.28 | Sep 15, 2033 | 6.40 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 7.06 | 0.00 | 6.04 | May 15, 2033 | 5.35 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 6.52 | 0.00 | 3.43 | Jun 27, 2029 | 3.31 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 6.52 | 0.00 | 1.93 | Dec 01, 2027 | 3.75 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 6.52 | 0.00 | 13.44 | May 15, 2053 | 5.30 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 6.52 | 0.00 | 3.90 | Jul 08, 2031 | 5.88 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 6.52 | 0.00 | 2.74 | Nov 30, 2028 | 4.80 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 6.52 | 0.00 | 2.20 | Mar 01, 2028 | 3.50 |
FGQ54036 | FHLMC GOLD 30YR | Securitized | Fixed Income | 6.52 | 0.00 | 6.83 | Feb 01, 2048 | 3.50 |
G2MA4510 | GNMA2 30YR | Securitized | Fixed Income | 6.52 | 0.00 | 6.59 | Jun 20, 2047 | 3.50 |
G2MA5139 | GNMA2 30YR | Securitized | Fixed Income | 6.52 | 0.00 | 4.01 | Apr 20, 2048 | 5.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 6.52 | 0.00 | 6.61 | Apr 04, 2034 | 5.95 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 6.52 | 0.00 | 6.72 | Jul 01, 2034 | 5.70 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 6.52 | 0.00 | 11.08 | Aug 16, 2043 | 5.63 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 6.52 | 0.00 | 11.63 | Sep 15, 2044 | 4.75 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 6.52 | 0.00 | 2.27 | Apr 01, 2028 | 3.80 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 6.52 | 0.00 | 10.66 | Oct 01, 2040 | 4.50 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 6.52 | 0.00 | 3.81 | Feb 15, 2030 | 4.66 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 6.52 | 0.00 | 1.41 | Apr 19, 2028 | 4.08 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 6.52 | 0.00 | 5.65 | Sep 13, 2033 | 5.47 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 6.52 | 0.00 | 2.95 | Feb 01, 2029 | 4.25 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 6.52 | 0.00 | 13.37 | Aug 08, 2054 | 5.88 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 6.52 | 0.00 | 6.96 | Sep 02, 2034 | 5.40 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 6.52 | 0.00 | 3.71 | Jun 01, 2065 | 7.00 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 6.52 | 0.00 | 9.34 | Jan 11, 2040 | 6.05 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 5.98 | 0.00 | 12.82 | Apr 15, 2048 | 4.60 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 5.98 | 0.00 | 5.32 | Aug 16, 2031 | 2.50 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 5.98 | 0.00 | 1.77 | Jul 01, 2034 | 3.50 |
FRQN0248 | FHLMC 15YR UMBS | Securitized | Fixed Income | 5.98 | 0.00 | 3.10 | Jul 01, 2034 | 3.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 5.98 | 0.00 | 14.23 | Sep 10, 2054 | 5.15 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 5.98 | 0.00 | 12.23 | May 25, 2048 | 5.09 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 5.98 | 0.00 | 4.08 | Feb 25, 2030 | 2.56 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 5.98 | 0.00 | 10.44 | Nov 15, 2041 | 4.88 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 5.98 | 0.00 | 5.51 | Nov 03, 2031 | 2.30 |
ORSTED | ORSTED A/S | Utilities | Equity | 5.93 | 0.00 | 0.00 | nan | 0.00 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 5.56 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 5.43 | 0.00 | 11.72 | Mar 13, 2043 | 4.15 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 5.43 | 0.00 | 11.15 | Jul 16, 2042 | 4.38 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 5.43 | 0.00 | 13.09 | Feb 15, 2048 | 4.25 |
FGG08669 | FGOLD 30YR GIANT | Securitized | Fixed Income | 5.43 | 0.00 | 6.33 | Sep 01, 2045 | 4.00 |
FGG61929 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 5.43 | 0.00 | 6.83 | Mar 01, 2048 | 3.50 |
FNMA3495 | FNMA 30YR | Securitized | Fixed Income | 5.43 | 0.00 | 6.11 | Oct 01, 2048 | 4.00 |
UNP | UNION PACIFIC CORPORATION MTN | Corporates | Fixed Income | 5.43 | 0.00 | 10.37 | Aug 15, 2039 | 3.55 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 5.43 | 0.00 | 11.87 | Jan 23, 2046 | 4.60 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 5.43 | 0.00 | 12.00 | Mar 01, 2048 | 5.30 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 5.09 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 4.89 | 0.00 | 4.05 | Feb 15, 2030 | 2.40 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 4.89 | 0.00 | 11.25 | Dec 14, 2046 | 3.37 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 4.89 | 0.00 | 11.01 | Mar 10, 2040 | 3.00 |
FGG08801 | FGOLD 30YR GIANT | Securitized | Fixed Income | 4.35 | 0.00 | 6.33 | Feb 01, 2048 | 4.00 |
FNMA3630 | FNMA 30YR | Securitized | Fixed Income | 4.35 | 0.00 | 4.48 | Apr 01, 2049 | 5.00 |
G2MA5653 | GNMA2 30YR | Securitized | Fixed Income | 4.35 | 0.00 | 4.01 | Dec 20, 2048 | 5.00 |
FRZA6380 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 3.80 | 0.00 | 5.81 | Mar 01, 2049 | 4.00 |
G2MA6092 | GNMA2 30YR | Securitized | Fixed Income | 3.80 | 0.00 | 5.51 | Aug 20, 2049 | 4.50 |
GN784747 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 3.80 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 3.26 | 0.00 | 5.81 | Mar 01, 2049 | 4.00 |
G2MA5399 | GNMA2 30YR | Securitized | Fixed Income | 3.26 | 0.00 | 5.51 | Aug 20, 2048 | 4.50 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 2.87 | 0.00 | 0.00 | nan | 0.00 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 2.72 | 0.00 | 5.69 | Jan 01, 2049 | 4.50 |
FNMA3536 | FNMA 30YR | Securitized | Fixed Income | 2.72 | 0.00 | 6.11 | Dec 01, 2048 | 4.00 |
G2MA5137 | GNMA2 30YR | Securitized | Fixed Income | 2.72 | 0.00 | 6.06 | Apr 20, 2048 | 4.00 |
G2MA5194 | GNMA2 30YR | Securitized | Fixed Income | 2.72 | 0.00 | 4.01 | May 20, 2048 | 5.00 |
G2784656 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 2.72 | 0.00 | 5.74 | Dec 20, 2048 | 4.50 |
G2MA5597 | GNMA2 30YR | Securitized | Fixed Income | 2.17 | 0.00 | 4.01 | Nov 20, 2048 | 5.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 0.98 | 0.00 | 0.00 | nan | 0.00 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 0.47 | 0.00 | 0.00 | nan | 0.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 0.41 | 0.00 | 0.00 | nan | 0.00 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 0.27 | 0.00 | 0.00 | nan | 0.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 0.27 | 0.00 | 0.00 | nan | 0.00 |
INR | INR CASH | Cash and/or Derivatives | Cash | 0.24 | 0.00 | 0.00 | nan | 0.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 0.24 | 0.00 | 0.00 | nan | 0.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.06 | 0.00 | 0.00 | nan | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TPZ5 | TOPIX INDEX DEC 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 11, 2025 | 0.00 |
VGZ5 | EURO STOXX 50 DEC 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 19, 2025 | 0.00 |
XPZ5 | SPI 200 DEC 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 18, 2025 | 0.00 |
Z Z5 | FTSE 100 INDEX DEC 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 19, 2025 | 0.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
COP | COP CASH | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
MESZ5 | MSCI EMER MKT INDEX (ICE) DEC 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 19, 2025 | 0.00 |
QAR | QAR CASH | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
GME WS | GAMESTOP EQUITY WARRANT EXPIRY TH | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | Oct 30, 2026 | 0.00 |
FAZ5 | S&P MID 400 EMINI DEC 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 19, 2025 | 0.00 |
RTYZ5 | RUSSELL 2000 EMINI CME DEC 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 19, 2025 | 0.00 |
ESZ5 | S&P500 EMINI DEC 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 19, 2025 | 0.00 |
FGG61846 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 0.00 | 0.00 | 6.33 | Jan 01, 2049 | 4.00 |
SGCMS_16-C5-ASB | SGCMS_16-C5 ASB | Securitized | Fixed Income | 0.00 | 0.00 | 0.65 | Oct 10, 2048 | 2.90 |
CGI | CASH COLLATERAL USD C | Cash and/or Derivatives | Cash Collateral and Margins | -46.18 | 0.00 | 0.00 | Dec 31, 2049 | 4.02 |
USD | USD CASH | Cash and/or Derivatives | Cash | -178,518.85 | -2.17 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |