Below, a list of constituents for EAOK (iShares ESG Aware 30/70 Conservative Allocation ETF) is shown. In total, EAOK consists of 7102 securities.
Note: The data shown here is as of date Apr 30, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
EAGG | iShares ESG Aware US Agg Bond ETF | Other | Fixed Income | 5,763,083.58 | 67.85 | 5.78 | nan | 0.00 |
ESGU | iShares ESG Aware MSCI USA ETF | Financials | Equity | 1,691,674.82 | 19.92 | 0.00 | nan | 0.00 |
ESGD | iShares ESG Aware MSCI EAFE ETF | Financials | Equity | 598,310.00 | 7.04 | 0.00 | nan | 0.00 |
ESGE | iShares ESG Aware MSCI EM ETF | Financials | Equity | 275,106.30 | 3.24 | 0.00 | nan | 0.00 |
ESML | iShares ESG Aware MSCI USA Small-C | Financials | Equity | 157,752.63 | 1.86 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 7,548.48 | 0.09 | 0.07 | nan | 4.33 |
USD | USD CASH | Cash and/or Derivatives | Cash | -53.03 | 0.00 | 0.00 | nan | 0.00 |
iShares ESG Aware 30/70 Conservative Allocation ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Jun 04, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Jun 12, 2020 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 325,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 248,490.33 | 2.93 | 0.07 | nan | 4.33 |
NVDA | NVIDIA CORP | Information Technology | Equity | 113,933.96 | 1.34 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 104,607.08 | 1.23 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 96,613.58 | 1.14 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 63,019.62 | 0.74 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 57,396.67 | 0.68 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 45,243.84 | 0.53 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 37,794.89 | 0.44 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 36,781.73 | 0.43 | 0.98 | Jun 15, 2026 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 33,896.73 | 0.40 | 1.06 | Jul 15, 2026 | 4.50 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 31,155.23 | 0.37 | 7.01 | Mar 01, 2052 | 2.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 30,952.07 | 0.36 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 29,413.63 | 0.35 | 7.66 | Feb 15, 2035 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 28,139.98 | 0.33 | 1.15 | Aug 15, 2026 | 4.38 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 28,001.47 | 0.33 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 27,759.04 | 0.33 | 7.68 | Nov 15, 2034 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 26,876.14 | 0.32 | 3.99 | Oct 31, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 24,569.18 | 0.29 | 6.96 | Nov 15, 2033 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 24,288.52 | 0.29 | 7.53 | Aug 15, 2034 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 23,209.09 | 0.27 | 4.24 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 23,003.35 | 0.27 | 7.32 | May 15, 2034 | 4.38 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 22,819.85 | 0.27 | 0.00 | nan | 0.00 |
V | VISA INC CLASS A | Financials | Equity | 22,350.07 | 0.26 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 22,246.66 | 0.26 | 6.04 | Nov 15, 2031 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 21,857.07 | 0.26 | 7.17 | Feb 15, 2034 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 21,319.38 | 0.25 | 2.34 | Dec 15, 2027 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 21,192.01 | 0.25 | 3.92 | Sep 30, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,869.85 | 0.25 | 2.39 | Dec 31, 2027 | 3.88 |
LLY | ELI LILLY | Health Care | Equity | 20,506.99 | 0.24 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,309.11 | 0.24 | 2.50 | Feb 15, 2028 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,962.75 | 0.24 | 1.61 | Jan 31, 2027 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,796.77 | 0.23 | 2.35 | Nov 30, 2027 | 3.88 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 19,661.91 | 0.23 | 2.93 | Jun 12, 2025 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,645.78 | 0.23 | 6.85 | Aug 15, 2033 | 3.88 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 19,432.44 | 0.23 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,364.54 | 0.23 | 6.58 | Feb 15, 2033 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,779.01 | 0.22 | 5.40 | Feb 15, 2031 | 1.13 |
FNMA4597 | FNMA 30YR UMBS | Securitized | Fixed Income | 18,515.06 | 0.22 | 7.01 | May 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 18,346.20 | 0.22 | 1.73 | Mar 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,182.53 | 0.21 | 6.84 | May 15, 2033 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,926.65 | 0.21 | 1.48 | Dec 31, 2026 | 4.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 17,898.41 | 0.21 | 15.51 | Feb 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,599.30 | 0.21 | 2.90 | Jul 31, 2028 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,214.91 | 0.20 | 1.44 | Dec 15, 2026 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,979.20 | 0.20 | 1.65 | Feb 28, 2027 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 16,934.24 | 0.20 | 15.37 | Aug 15, 2054 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,810.34 | 0.20 | 2.97 | Aug 31, 2028 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,810.34 | 0.20 | 5.22 | Jun 30, 2031 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,775.76 | 0.20 | 3.05 | Sep 30, 2028 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,708.91 | 0.20 | 3.20 | Sep 30, 2028 | 1.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 16,613.24 | 0.20 | 15.23 | Feb 15, 2054 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,555.03 | 0.19 | 3.99 | Oct 31, 2029 | 4.00 |
NFLX | NETFLIX INC | Communication | Equity | 16,523.43 | 0.19 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,447.26 | 0.19 | 1.10 | Jul 31, 2026 | 4.38 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 16,379.47 | 0.19 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 16,243.83 | 0.19 | 1.81 | Apr 30, 2027 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,144.70 | 0.19 | 5.32 | Jul 31, 2031 | 4.13 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 16,118.77 | 0.19 | 5.65 | May 04, 2037 | 4.59 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 15,699.08 | 0.18 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,667.52 | 0.18 | 5.81 | Aug 15, 2031 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,408.18 | 0.18 | 2.82 | Jun 30, 2028 | 4.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 15,253.73 | 0.18 | 3.97 | Jun 12, 2025 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,063.55 | 0.18 | 6.35 | Aug 15, 2032 | 2.75 |
ECL | ECOLAB INC | Corporates | Fixed Income | 15,020.90 | 0.18 | 1.33 | Nov 01, 2026 | 2.70 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,735.05 | 0.17 | 4.50 | May 31, 2030 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 14,530.46 | 0.17 | 14.59 | Feb 15, 2048 | 3.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 14,353.68 | 0.17 | 0.07 | nan | 4.33 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,332.21 | 0.17 | 1.76 | Apr 15, 2027 | 4.50 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 14,328.15 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,190.44 | 0.17 | 4.95 | Jan 31, 2031 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,151.83 | 0.17 | 2.50 | Dec 31, 2027 | 0.63 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 14,043.48 | 0.17 | 1.34 | Oct 15, 2028 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,023.31 | 0.17 | 5.77 | Feb 29, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,897.10 | 0.16 | 6.18 | May 15, 2032 | 2.88 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 13,894.40 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,834.28 | 0.16 | 1.85 | May 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,789.33 | 0.16 | 3.54 | Apr 30, 2029 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,782.41 | 0.16 | 6.13 | Feb 15, 2032 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,763.40 | 0.16 | 5.64 | Nov 30, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,713.26 | 0.16 | 3.95 | Sep 30, 2029 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,455.07 | 0.16 | 5.56 | Oct 31, 2031 | 4.13 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 13,302.93 | 0.16 | 6.99 | Jun 12, 2025 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,300.04 | 0.16 | 2.81 | May 31, 2028 | 3.63 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 13,200.34 | 0.16 | 4.13 | Jun 18, 2025 | 2.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 13,159.43 | 0.15 | 5.53 | Jun 12, 2025 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,157.12 | 0.15 | 4.44 | Apr 30, 2030 | 3.50 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 12,899.13 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,874.15 | 0.15 | 4.05 | Dec 31, 2029 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,873.58 | 0.15 | 1.19 | Aug 31, 2026 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,844.76 | 0.15 | 6.34 | Nov 15, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,703.57 | 0.15 | 2.35 | Oct 31, 2027 | 0.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 12,667.83 | 0.15 | 15.75 | May 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,644.21 | 0.15 | 2.64 | Mar 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,553.15 | 0.15 | 3.75 | Jul 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,544.50 | 0.15 | 1.97 | Jul 15, 2027 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,485.14 | 0.15 | 3.65 | Jun 30, 2029 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,406.77 | 0.15 | 4.20 | Jan 31, 2030 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,327.81 | 0.15 | 1.53 | Dec 31, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,313.98 | 0.14 | 1.88 | Jun 15, 2027 | 4.63 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 12,286.32 | 0.14 | 6.24 | Jun 23, 2025 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,090.37 | 0.14 | 4.14 | Jan 31, 2030 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,063.86 | 0.14 | 4.09 | Dec 31, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,062.13 | 0.14 | 2.55 | Feb 29, 2028 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,971.65 | 0.14 | 3.12 | Aug 31, 2028 | 1.13 |
SAP | SAP | Information Technology | Equity | 11,811.06 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,794.73 | 0.14 | 15.19 | May 15, 2054 | 4.63 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 11,784.35 | 0.14 | 4.41 | Apr 30, 2030 | 3.88 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 11,716.35 | 0.14 | 3.26 | Jun 23, 2025 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,601.66 | 0.14 | 14.69 | May 15, 2048 | 3.13 |
G2MB0025 | GNMA2 30YR | Securitized | Fixed Income | 11,557.29 | 0.14 | 4.60 | Nov 20, 2054 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,488.13 | 0.14 | 3.21 | Nov 30, 2028 | 4.38 |
KO | COCA-COLA | Consumer Staples | Equity | 11,406.79 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,272.59 | 0.13 | 14.98 | Nov 15, 2053 | 4.75 |
ABBV | ABBVIE INC | Health Care | Equity | 11,268.92 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,207.47 | 0.13 | 5.66 | Jan 31, 2032 | 4.38 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 11,190.76 | 0.13 | 6.60 | Jun 23, 2025 | 3.00 |
G2MA7826 | GNMA2 30YR | Securitized | Fixed Income | 11,150.41 | 0.13 | 6.84 | Jan 20, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,100.28 | 0.13 | 2.07 | Aug 15, 2027 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,043.22 | 0.13 | 5.55 | May 15, 2031 | 1.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,039.76 | 0.13 | 3.49 | Mar 31, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,979.83 | 0.13 | 1.68 | Mar 15, 2027 | 4.25 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 10,893.38 | 0.13 | 6.88 | Dec 31, 2039 | 2.74 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,844.39 | 0.13 | 4.07 | Nov 30, 2029 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,812.70 | 0.13 | 9.65 | May 15, 2038 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,806.36 | 0.13 | 1.53 | Jan 15, 2027 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,752.19 | 0.13 | 3.63 | May 31, 2029 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,749.30 | 0.13 | 2.95 | Jun 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,654.21 | 0.13 | 3.40 | Feb 28, 2029 | 4.25 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 10,653.06 | 0.13 | 5.72 | Jun 23, 2025 | 4.00 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 10,637.50 | 0.13 | 15.22 | Feb 15, 2055 | 4.63 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 10,620.21 | 0.13 | 4.32 | Mar 31, 2030 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,577.56 | 0.12 | 11.93 | Nov 15, 2043 | 4.75 |
FNFS5928 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 10,572.95 | 0.12 | 6.78 | Jan 01, 2052 | 2.50 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 10,566.04 | 0.12 | 12.35 | Nov 15, 2044 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,561.43 | 0.12 | 3.33 | Jan 31, 2029 | 4.00 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 10,474.34 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,439.25 | 0.12 | 2.49 | Jan 31, 2028 | 3.50 |
FNFM9195 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 10,400.64 | 0.12 | 6.67 | Oct 01, 2051 | 2.50 |
ASML | ASML HOLDING NV | Information Technology | Equity | 10,318.45 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,285.38 | 0.12 | 1.45 | Nov 30, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,269.81 | 0.12 | 1.75 | Mar 31, 2027 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,264.63 | 0.12 | 2.05 | Jul 31, 2027 | 2.75 |
FNMA4414 | FNMA 30YR UMBS | Securitized | Fixed Income | 10,234.66 | 0.12 | 6.78 | Sep 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,234.08 | 0.12 | 2.43 | Nov 30, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,226.02 | 0.12 | 2.79 | May 15, 2028 | 2.88 |
INTU | INTUIT INC | Information Technology | Equity | 10,185.57 | 0.12 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 10,151.57 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,136.69 | 0.12 | 5.55 | Dec 31, 2031 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,124.59 | 0.12 | 1.57 | Jan 31, 2027 | 4.13 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 10,095.77 | 0.12 | 15.42 | Nov 15, 2054 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,044.48 | 0.12 | 2.99 | Aug 15, 2028 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,028.34 | 0.12 | 3.89 | Aug 31, 2029 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,014.51 | 0.12 | 1.21 | Aug 31, 2026 | 0.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,004.71 | 0.12 | 11.90 | Aug 15, 2043 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,996.64 | 0.12 | 3.47 | Jan 31, 2029 | 1.75 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 9,944.20 | 0.12 | 12.23 | Feb 15, 2045 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,864.09 | 0.12 | 1.61 | Feb 15, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,849.11 | 0.12 | 2.72 | Mar 31, 2028 | 1.25 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 9,831.17 | 0.12 | 0.00 | nan | 0.00 |
FNMA4357 | FNMA 30YR UMBS | Securitized | Fixed Income | 9,802.43 | 0.12 | 6.33 | Jun 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,763.82 | 0.11 | 1.88 | May 15, 2027 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,739.03 | 0.11 | 1.95 | Jun 30, 2027 | 3.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 9,725.61 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,724.05 | 0.11 | 5.55 | Sep 30, 2031 | 3.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,723.47 | 0.11 | 14.62 | Nov 15, 2048 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,656.62 | 0.11 | 4.66 | Sep 30, 2030 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,652.01 | 0.11 | 2.23 | Oct 15, 2027 | 3.88 |
CRM | SALESFORCE INC | Information Technology | Equity | 9,574.88 | 0.11 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 9,573.53 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,449.15 | 0.11 | 1.27 | Sep 30, 2026 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,382.30 | 0.11 | 4.63 | Aug 31, 2030 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,280.87 | 0.11 | 16.06 | Aug 15, 2052 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,248.02 | 0.11 | 3.86 | Aug 31, 2029 | 3.63 |
TNOTE | US TREASURY N/B | Treasury | Fixed Income | 9,180.59 | 0.11 | 5.00 | Aug 15, 2030 | 0.63 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 9,131.03 | 0.11 | 6.87 | Jun 12, 2025 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,087.81 | 0.11 | 4.85 | Nov 30, 2030 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,076.86 | 0.11 | 1.83 | Apr 30, 2027 | 2.75 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 9,067.06 | 0.11 | 6.15 | Jun 12, 2025 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,057.84 | 0.11 | 1.36 | Oct 31, 2026 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,977.16 | 0.11 | 4.50 | Jun 30, 2030 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,968.51 | 0.11 | 3.27 | Dec 31, 2028 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,950.07 | 0.11 | 5.21 | Nov 15, 2030 | 0.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,880.34 | 0.10 | 12.02 | Feb 15, 2044 | 4.50 |
FNMA4493 | FNMA 30YR UMBS | Securitized | Fixed Income | 8,839.99 | 0.10 | 6.78 | Dec 01, 2051 | 2.50 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 8,814.30 | 0.10 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Financials | Equity | 8,781.15 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,766.23 | 0.10 | 3.59 | Mar 31, 2029 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,754.70 | 0.10 | 1.39 | Nov 15, 2026 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,708.60 | 0.10 | 15.27 | Nov 15, 2052 | 4.00 |
FRSD1683 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 8,707.44 | 0.10 | 5.43 | Oct 01, 2052 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,706.87 | 0.10 | 2.19 | Aug 31, 2027 | 0.50 |
ORCL | ORACLE CORP | Information Technology | Equity | 8,691.83 | 0.10 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 8,676.90 | 0.10 | 1.16 | Sep 16, 2026 | 3.20 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,660.76 | 0.10 | 2.58 | Jan 31, 2028 | 0.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,634.83 | 0.10 | 12.42 | Aug 15, 2044 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,588.72 | 0.10 | 1.64 | Feb 15, 2027 | 2.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,584.69 | 0.10 | 13.12 | Aug 15, 2040 | 1.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,567.40 | 0.10 | 12.51 | May 15, 2041 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,567.40 | 0.10 | 3.71 | May 15, 2029 | 2.38 |
FNCB0007 | FNMA 30YR UMBS | Securitized | Fixed Income | 8,556.45 | 0.10 | 6.41 | Apr 01, 2051 | 3.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 8,422.85 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,416.98 | 0.10 | 1.92 | May 31, 2027 | 2.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,410.07 | 0.10 | 2.81 | Apr 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 8,407.19 | 0.10 | 2.76 | May 15, 2028 | 3.75 |
AXP | AMERICAN EXPRESS | Financials | Equity | 8,390.20 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,368.57 | 0.10 | 1.68 | Feb 28, 2027 | 1.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,314.40 | 0.10 | 15.20 | Aug 15, 2053 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,278.67 | 0.10 | 16.70 | May 15, 2051 | 2.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,217.00 | 0.10 | 13.05 | Aug 15, 2041 | 1.75 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 8,193.95 | 0.10 | 4.45 | Jun 23, 2025 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,174.93 | 0.10 | 17.29 | Aug 15, 2051 | 2.00 |
G2MA7534 | GNMA2 30YR | Securitized | Fixed Income | 8,164.56 | 0.10 | 6.68 | Aug 20, 2051 | 2.50 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 8,149.14 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,146.12 | 0.10 | 1.29 | Sep 30, 2026 | 0.88 |
GE | GE AEROSPACE | Industrials | Equity | 8,112.60 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,090.79 | 0.10 | 3.72 | Jun 30, 2029 | 3.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,045.26 | 0.09 | 12.18 | May 15, 2044 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,042.96 | 0.09 | 12.22 | May 15, 2042 | 3.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,028.55 | 0.09 | 1.43 | Nov 30, 2026 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,017.03 | 0.09 | 5.12 | Apr 30, 2031 | 4.63 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 7,980.81 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,977.84 | 0.09 | 2.73 | Apr 30, 2028 | 3.50 |
RTX | RTX CORP | Industrials | Equity | 7,976.08 | 0.09 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 7,946.30 | 0.09 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,916.17 | 0.09 | 1.97 | Jun 23, 2025 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,904.65 | 0.09 | 5.00 | Feb 28, 2031 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,893.12 | 0.09 | 3.41 | Dec 31, 2028 | 1.38 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 7,876.27 | 0.09 | 0.00 | nan | 0.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 7,844.68 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,832.03 | 0.09 | 16.31 | May 15, 2052 | 2.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,813.59 | 0.09 | 12.62 | Feb 15, 2041 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,813.59 | 0.09 | 3.64 | Apr 30, 2029 | 2.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,792.84 | 0.09 | 12.70 | Feb 15, 2042 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,791.11 | 0.09 | 2.43 | Jan 15, 2028 | 4.25 |
G2MA7193 | GNMA2 30YR | Securitized | Fixed Income | 7,784.20 | 0.09 | 6.68 | Feb 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,781.32 | 0.09 | 4.72 | Oct 31, 2030 | 4.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,747.89 | 0.09 | 2.89 | May 31, 2028 | 1.25 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 7,716.41 | 0.09 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 7,702.70 | 0.09 | 0.00 | nan | 0.00 |
FHMS_K518-A2 | FHMS_K518 A2 | Securitized | Fixed Income | 7,692.56 | 0.09 | 3.23 | Jan 25, 2029 | 5.40 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 7,685.65 | 0.09 | 5.85 | Mar 31, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,660.87 | 0.09 | 5.21 | May 31, 2031 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,642.43 | 0.09 | 4.35 | Mar 31, 2030 | 3.63 |
COMET_22-3-A | COMET_22-3 A | Securitized | Fixed Income | 7,560.01 | 0.09 | 0.91 | Oct 15, 2027 | 4.95 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,543.30 | 0.09 | 13.02 | Nov 15, 2041 | 2.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 7,540.99 | 0.09 | 4.48 | May 31, 2030 | 4.00 |
MS | MORGAN STANLEY | Financials | Equity | 7,485.32 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,482.21 | 0.09 | 3.45 | Feb 15, 2029 | 2.63 |
ADBE | ADOBE INC | Information Technology | Equity | 7,478.39 | 0.09 | 0.00 | nan | 0.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 7,459.73 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 7,438.41 | 0.09 | 2.68 | Apr 15, 2028 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,417.09 | 0.09 | 2.27 | Sep 30, 2027 | 0.38 |
BBCMS_23-C21-A5 | BBCMS_23-C21 A5 | Securitized | Fixed Income | 7,380.20 | 0.09 | 6.13 | Sep 15, 2056 | 6.00 |
NESN | NESTLE SA | Consumer Staples | Equity | 7,334.74 | 0.09 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 7,277.25 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,275.89 | 0.09 | 3.35 | Nov 30, 2028 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,264.94 | 0.09 | 2.35 | Nov 15, 2027 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,205.58 | 0.08 | 2.27 | Oct 31, 2027 | 4.13 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 7,180.08 | 0.08 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,172.73 | 0.08 | 6.65 | Jun 23, 2025 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,166.39 | 0.08 | 4.90 | Dec 31, 2030 | 3.75 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 7,119.75 | 0.08 | 0.00 | nan | 0.00 |
FNFS7807 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 7,119.71 | 0.08 | 3.81 | Nov 01, 2038 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,100.12 | 0.08 | 11.96 | Nov 15, 2042 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,065.54 | 0.08 | 17.01 | Feb 15, 2052 | 2.25 |
G2MA9907 | GNMA2 30YR | Securitized | Fixed Income | 7,064.39 | 0.08 | 2.62 | Sep 20, 2054 | 6.00 |
CVX | CHEVRON CORP | Energy | Equity | 7,042.27 | 0.08 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 7,029.75 | 0.08 | 0.00 | nan | 0.00 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 7,013.10 | 0.08 | 6.78 | Feb 01, 2052 | 2.50 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 7,006.75 | 0.08 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 6,989.47 | 0.08 | 2.36 | Nov 22, 2027 | 2.50 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 6,956.62 | 0.08 | 2.82 | May 15, 2028 | 1.70 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 6,953.74 | 0.08 | 5.95 | Apr 30, 2032 | 4.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 6,947.97 | 0.08 | 2.59 | Mar 15, 2028 | 3.88 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 6,913.87 | 0.08 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 6,906.94 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,899.56 | 0.08 | 2.16 | Sep 15, 2027 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,876.51 | 0.08 | 1.52 | Dec 31, 2026 | 1.75 |
FNMA4325 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,874.21 | 0.08 | 7.00 | May 01, 2051 | 2.00 |
FNFS7326 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 6,869.02 | 0.08 | 4.01 | Nov 01, 2038 | 3.00 |
G2MB0091 | GNMA2 30YR | Securitized | Fixed Income | 6,858.65 | 0.08 | 4.60 | Dec 20, 2054 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,856.92 | 0.08 | 3.27 | Oct 31, 2028 | 1.38 |
HIG | HARTFORD INSURANCE GROUP INC | Financials | Equity | 6,855.68 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,833.29 | 0.08 | 3.04 | Jul 31, 2028 | 1.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,825.22 | 0.08 | 5.10 | Mar 31, 2031 | 4.13 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 6,820.61 | 0.08 | 6.88 | Jun 23, 2025 | 2.00 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 6,803.32 | 0.08 | 2.58 | Apr 11, 2028 | 3.70 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 6,796.40 | 0.08 | 4.27 | Apr 01, 2037 | 2.00 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 6,791.82 | 0.08 | 0.00 | nan | 0.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 6,784.63 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,783.15 | 0.08 | 17.36 | Feb 15, 2051 | 1.88 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 6,771.62 | 0.08 | 4.81 | Aug 01, 2053 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,767.01 | 0.08 | 13.07 | Nov 15, 2040 | 1.38 |
FNBU9905 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,750.88 | 0.08 | 7.00 | Feb 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,696.13 | 0.08 | 3.73 | May 31, 2029 | 2.75 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 6,695.14 | 0.08 | 0.00 | nan | 0.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 6,671.35 | 0.08 | 4.02 | May 01, 2053 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,663.85 | 0.08 | 3.11 | Oct 31, 2028 | 4.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,617.75 | 0.08 | 14.92 | Aug 15, 2046 | 2.25 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 6,586.63 | 0.08 | 6.17 | Dec 01, 2052 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,563.58 | 0.08 | 4.56 | Jul 31, 2030 | 4.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 6,534.18 | 0.08 | 13.53 | Feb 20, 2054 | 5.45 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 6,533.92 | 0.08 | 0.00 | nan | 0.00 |
FNMA4305 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,503.06 | 0.08 | 7.00 | Apr 01, 2051 | 2.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 6,474.61 | 0.08 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 6,460.51 | 0.08 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 6,448.89 | 0.08 | 11.15 | Feb 01, 2043 | 4.70 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 6,416.04 | 0.08 | 4.96 | Sep 01, 2030 | 1.25 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 6,414.66 | 0.08 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 6,409.25 | 0.08 | 0.00 | nan | 0.00 |
FNMA5445 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,396.45 | 0.08 | 3.16 | Aug 01, 2054 | 6.00 |
FNCB5535 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,383.77 | 0.08 | 4.68 | Jan 01, 2053 | 5.00 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 6,346.88 | 0.07 | 12.33 | May 15, 2045 | 5.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 6,346.15 | 0.07 | 0.00 | nan | 0.00 |
FNFS6380 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 6,324.98 | 0.07 | 6.66 | Feb 01, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,284.64 | 0.07 | 17.79 | Nov 15, 2051 | 1.88 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 6,275.67 | 0.07 | 0.00 | nan | 0.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 6,271.43 | 0.07 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 6,242.62 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,187.25 | 0.07 | 14.40 | Feb 15, 2046 | 2.50 |
ECL | ECOLAB INC | Materials | Equity | 6,167.34 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,156.13 | 0.07 | 2.55 | Feb 15, 2028 | 2.75 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 6,147.48 | 0.07 | 6.77 | Apr 15, 2034 | 5.65 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,120.97 | 0.07 | 3.54 | Feb 28, 2029 | 1.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,119.24 | 0.07 | 12.01 | Feb 15, 2043 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,114.63 | 0.07 | 12.23 | May 15, 2043 | 3.88 |
LIN | LINDE PLC | Materials | Equity | 6,108.81 | 0.07 | 0.00 | nan | 0.00 |
FNMA4437 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,069.68 | 0.07 | 7.00 | Oct 01, 2051 | 2.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 6,057.00 | 0.07 | 4.24 | Jun 18, 2025 | 1.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 6,047.78 | 0.07 | 1.12 | Aug 08, 2026 | 2.40 |
CAT | CATERPILLAR INC | Industrials | Equity | 6,036.40 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,003.40 | 0.07 | 1.41 | Nov 15, 2026 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,986.69 | 0.07 | 2.31 | Nov 15, 2027 | 4.13 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 5,983.81 | 0.07 | 7.39 | May 19, 2035 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,978.05 | 0.07 | 18.69 | May 15, 2050 | 1.25 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 5,976.52 | 0.07 | 0.00 | nan | 0.00 |
FNFS6895 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,954.42 | 0.07 | 7.00 | May 01, 2052 | 2.00 |
SIE | SIEMENS N AG | Industrials | Equity | 5,951.39 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,938.86 | 0.07 | 1.30 | Oct 15, 2026 | 4.63 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 5,932.53 | 0.07 | 0.00 | nan | 0.00 |
FNMA4398 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,898.52 | 0.07 | 7.00 | Aug 01, 2051 | 2.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 5,880.43 | 0.07 | 0.00 | nan | 0.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,772.88 | 0.07 | 7.00 | Jan 01, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,717.56 | 0.07 | 14.93 | Nov 15, 2047 | 2.75 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 5,707.88 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,698.54 | 0.07 | 1.22 | Sep 15, 2026 | 4.63 |
MMM | 3M | Industrials | Equity | 5,693.67 | 0.07 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Equity | 5,655.27 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,640.91 | 0.07 | 4.08 | Nov 30, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,632.26 | 0.07 | 4.44 | Feb 15, 2030 | 1.50 |
FNFM3982 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,625.92 | 0.07 | 5.93 | May 01, 2050 | 3.50 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 5,621.44 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,595.38 | 0.07 | 5.45 | Aug 31, 2031 | 3.75 |
TTE | TOTALENERGIES | Energy | Equity | 5,591.45 | 0.07 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 5,570.60 | 0.07 | 4.16 | Jun 18, 2025 | 2.00 |
MRK | MERCK & CO INC | Health Care | Equity | 5,565.44 | 0.07 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 5,564.43 | 0.07 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 5,555.29 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,545.82 | 0.07 | 2.64 | Feb 29, 2028 | 1.13 |
G2MA9016 | GNMA II 30YR | Securitized | Fixed Income | 5,510.66 | 0.06 | 4.36 | Jul 20, 2053 | 5.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 5,502.51 | 0.06 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY | Communication | Equity | 5,501.33 | 0.06 | 0.00 | nan | 0.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 5,498.77 | 0.06 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 5,497.94 | 0.06 | 0.00 | nan | 0.00 |
FNMA4600 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,480.69 | 0.06 | 6.55 | May 01, 2052 | 3.50 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 5,474.35 | 0.06 | 3.99 | Jun 18, 2025 | 3.00 |
NI | NISOURCE INC | Utilities | Equity | 5,452.44 | 0.06 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 5,409.64 | 0.06 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 5,408.45 | 0.06 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 5,397.97 | 0.06 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 5,393.53 | 0.06 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 5,384.77 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,360.82 | 0.06 | 13.00 | May 15, 2040 | 1.13 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 5,340.10 | 0.06 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 5,327.97 | 0.06 | 1.36 | Oct 27, 2026 | 1.88 |
ALV | ALLIANZ | Financials | Equity | 5,320.17 | 0.06 | 0.00 | nan | 0.00 |
FRSD5616 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,318.17 | 0.06 | 3.45 | May 01, 2054 | 6.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 5,296.46 | 0.06 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Securitized | Fixed Income | 5,292.24 | 0.06 | 6.24 | Sep 20, 2047 | 3.50 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,286.48 | 0.06 | 5.71 | Feb 01, 2053 | 4.00 |
FNFM8911 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,238.07 | 0.06 | 6.43 | Feb 01, 2051 | 3.50 |
C | CITIGROUP INC | Financials | Equity | 5,234.89 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,223.08 | 0.06 | 12.13 | Aug 15, 2042 | 3.38 |
CMI | CUMMINS INC | Industrials | Equity | 5,220.51 | 0.06 | 0.00 | nan | 0.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 5,179.91 | 0.06 | 0.00 | nan | 0.00 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,173.52 | 0.06 | 4.02 | Sep 01, 2053 | 5.50 |
G2MA8201 | GNMA2 30YR | Securitized | Fixed Income | 5,170.64 | 0.06 | 5.06 | Aug 20, 2052 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,144.13 | 0.06 | 1.17 | Aug 15, 2026 | 1.50 |
WMB | WILLIAMS INC | Energy | Equity | 5,100.91 | 0.06 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 5,098.02 | 0.06 | 2.41 | Nov 24, 2027 | 0.75 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 5,052.19 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,043.85 | 0.06 | 1.37 | Oct 31, 2026 | 1.63 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 5,032.56 | 0.06 | 0.00 | nan | 0.00 |
FNBV4170 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,013.31 | 0.06 | 6.85 | Mar 01, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,000.63 | 0.06 | 14.63 | May 15, 2046 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,967.78 | 0.06 | 14.24 | Feb 15, 2047 | 3.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,966.05 | 0.06 | 5.47 | Dec 01, 2052 | 4.50 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 4,955.54 | 0.06 | 0.00 | nan | 0.00 |
FNFM9416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,937.81 | 0.06 | 6.01 | Jul 01, 2045 | 3.50 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 4,932.42 | 0.06 | 0.00 | nan | 0.00 |
FRSD0295 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,900.35 | 0.06 | 6.27 | Feb 01, 2049 | 3.00 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 4,887.59 | 0.06 | 0.00 | nan | 0.00 |
REL | RELX PLC | Industrials | Equity | 4,878.80 | 0.06 | 0.00 | nan | 0.00 |
FNMA4466 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,876.72 | 0.06 | 6.78 | Nov 01, 2051 | 2.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 4,876.72 | 0.06 | 5.00 | Jun 12, 2025 | 5.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 4,861.37 | 0.06 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 4,836.96 | 0.06 | 2.77 | Apr 20, 2028 | 1.38 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 4,823.98 | 0.06 | 0.00 | nan | 0.00 |
DE | DEERE | Industrials | Equity | 4,820.93 | 0.06 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 4,815.52 | 0.06 | 0.00 | nan | 0.00 |
FNCA8025 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,812.17 | 0.06 | 6.66 | Dec 01, 2050 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,812.17 | 0.06 | 13.90 | Nov 15, 2045 | 3.00 |
K | KELLANOVA | Consumer Staples | Equity | 4,803.68 | 0.06 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 4,783.21 | 0.06 | 0.00 | nan | 0.00 |
FNFM9411 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,779.90 | 0.06 | 7.00 | Nov 01, 2051 | 2.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 4,758.51 | 0.06 | 0.00 | nan | 0.00 |
IBE | IBERDROLA SA | Utilities | Equity | 4,754.23 | 0.06 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 4,722.14 | 0.06 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 4,690.34 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,684.81 | 0.06 | 17.94 | Nov 15, 2050 | 1.63 |
MCO | MOODYS CORP | Financials | Equity | 4,676.30 | 0.06 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 4,660.56 | 0.05 | 0.00 | nan | 0.00 |
NACN | NATIONAL BANK OF CANADA (FXD-FRN) MTN | Corporates | Fixed Income | 4,648.50 | 0.05 | 1.02 | Jul 02, 2027 | 5.60 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 4,619.79 | 0.05 | 0.00 | nan | 0.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 4,606.51 | 0.05 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 4,604.70 | 0.05 | 1.52 | Feb 06, 2027 | 3.30 |
FNCB1804 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,600.09 | 0.05 | 6.96 | Oct 01, 2051 | 2.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,556.87 | 0.05 | 7.08 | Jul 01, 2051 | 1.50 |
STE | STERIS | Health Care | Equity | 4,547.39 | 0.05 | 0.00 | nan | 0.00 |
FNCB7509 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,530.94 | 0.05 | 3.53 | Nov 01, 2053 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,525.17 | 0.05 | 14.69 | Aug 15, 2047 | 2.75 |
HES | HESS CORP | Energy | Equity | 4,521.85 | 0.05 | 0.00 | nan | 0.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 4,520.44 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,519.41 | 0.05 | 2.18 | Sep 30, 2027 | 4.13 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 4,493.67 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 4,479.07 | 0.05 | 4.15 | Oct 23, 2029 | 1.75 |
SHEL | SHELL PLC | Energy | Equity | 4,478.71 | 0.05 | 0.00 | nan | 0.00 |
FNFM4969 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,475.03 | 0.05 | 7.05 | Dec 01, 2050 | 2.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 4,463.51 | 0.05 | 7.99 | May 15, 2035 | 4.25 |
CS | AXA SA | Financials | Equity | 4,455.44 | 0.05 | 0.00 | nan | 0.00 |
FNCA7799 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,439.88 | 0.05 | 7.05 | Nov 01, 2050 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,426.05 | 0.05 | 2.12 | Aug 31, 2027 | 3.13 |
G2MA7533 | GNMA2 30YR | Securitized | Fixed Income | 4,410.49 | 0.05 | 6.84 | Aug 20, 2051 | 2.00 |
FNMA4536 | FNMA 15YR UMBS | Securitized | Fixed Income | 4,396.66 | 0.05 | 4.07 | Feb 01, 2037 | 2.00 |
BN | DANONE SA | Consumer Staples | Equity | 4,384.24 | 0.05 | 0.00 | nan | 0.00 |
6501 | HITACHI LTD | Industrials | Equity | 4,382.74 | 0.05 | 0.00 | nan | 0.00 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,362.08 | 0.05 | 6.78 | Aug 01, 2051 | 2.50 |
MC | LVMH | Consumer Discretionary | Equity | 4,353.00 | 0.05 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 4,341.85 | 0.05 | 0.00 | nan | 0.00 |
FNMA4547 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,315.40 | 0.05 | 7.00 | Feb 01, 2052 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 4,315.40 | 0.05 | 5.01 | Aug 26, 2030 | 0.75 |
G2MA7986 | GNMA2 30YR | Securitized | Fixed Income | 4,310.21 | 0.05 | 7.04 | Apr 20, 2052 | 2.00 |
G2MA8799 | GNMA2 30YR | Securitized | Fixed Income | 4,307.33 | 0.05 | 5.12 | Apr 20, 2053 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,296.96 | 0.05 | 1.13 | Jul 31, 2026 | 0.63 |
G2MA6864 | GNMA2 30YR | Securitized | Fixed Income | 4,294.07 | 0.05 | 6.80 | Sep 20, 2050 | 2.00 |
PEP | PEPSICO INC | Consumer Staples | Equity | 4,290.43 | 0.05 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 4,275.88 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,275.63 | 0.05 | 14.47 | May 15, 2047 | 3.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 4,275.07 | 0.05 | 0.00 | nan | 0.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 4,251.71 | 0.05 | 0.00 | nan | 0.00 |
G2MA6709 | GNMA2 30YR | Securitized | Fixed Income | 4,228.37 | 0.05 | 6.65 | Jun 20, 2050 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,212.81 | 0.05 | 14.77 | Aug 15, 2048 | 3.00 |
G2MA7192 | GNMA2 30YR | Securitized | Fixed Income | 4,207.05 | 0.05 | 6.84 | Feb 20, 2051 | 2.00 |
ANSS | ANSYS INC | Information Technology | Equity | 4,205.84 | 0.05 | 0.00 | nan | 0.00 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 4,201.29 | 0.05 | 3.13 | Dec 18, 2028 | 5.60 |
FNCB2667 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,182.27 | 0.05 | 6.41 | Jan 01, 2052 | 3.00 |
G2MA7936 | GNMA2 30YR | Securitized | Fixed Income | 4,173.05 | 0.05 | 6.69 | Mar 20, 2052 | 2.50 |
FNCB9031 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,170.17 | 0.05 | 2.73 | Aug 01, 2054 | 6.50 |
FHMS_K098-A2 | FHMS_K098 A2 | Securitized | Fixed Income | 4,155.18 | 0.05 | 3.78 | Aug 25, 2029 | 2.42 |
MELI | MERCADOLIBRE INC | Consumer Discretionary | Equity | 4,106.03 | 0.05 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO | Financials | Equity | 4,100.28 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,095.25 | 0.05 | 14.41 | Nov 15, 2046 | 2.88 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 4,069.31 | 0.05 | 1.27 | Sep 22, 2026 | 0.88 |
VLTO | VERALTO CORP | Industrials | Equity | 4,061.88 | 0.05 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 4,061.03 | 0.05 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 4,056.24 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,050.87 | 0.05 | 1.69 | Feb 28, 2027 | 1.13 |
AGR | AVANGRID INC | Corporates | Fixed Income | 4,043.96 | 0.05 | 3.61 | Jun 01, 2029 | 3.80 |
DHR | DANAHER CORP | Health Care | Equity | 4,038.03 | 0.05 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Financials | Equity | 4,037.86 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 4,027.24 | 0.05 | 6.91 | Nov 14, 2033 | 4.75 |
QCOM | QUALCOMM INC | Information Technology | Equity | 4,024.49 | 0.05 | 0.00 | nan | 0.00 |
G2MB0026 | GNMA2 30YR | Securitized | Fixed Income | 4,023.78 | 0.05 | 3.58 | Nov 20, 2054 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,022.06 | 0.05 | 1.45 | Nov 30, 2026 | 1.63 |
FRSD8189 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,020.90 | 0.05 | 6.78 | Jan 01, 2052 | 2.50 |
FRQE0776 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,999.00 | 0.05 | 6.35 | Apr 01, 2052 | 3.50 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 3,991.51 | 0.05 | 0.00 | nan | 0.00 |
G2MB0207 | GNMA2 30YR | Securitized | Fixed Income | 3,973.65 | 0.05 | 2.03 | Feb 20, 2055 | 6.50 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 3,959.53 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 3,883.17 | 0.05 | 15.37 | May 15, 2055 | 4.75 |
FHMS_K120-A2 | FHMS_K120-A2 A2 | Securitized | Fixed Income | 3,856.66 | 0.05 | 4.99 | Oct 25, 2030 | 1.50 |
OR | LOREAL SA | Consumer Staples | Equity | 3,852.40 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,845.71 | 0.05 | 16.73 | Feb 15, 2050 | 2.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 3,838.79 | 0.05 | 3.64 | Jul 01, 2029 | 3.60 |
G2MA9851 | GNMA2 30YR | Securitized | Fixed Income | 3,826.69 | 0.05 | 3.58 | Aug 20, 2054 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,822.65 | 0.05 | 12.85 | Nov 15, 2042 | 2.75 |
G2MA8801 | GNMA2 30YR | Securitized | Fixed Income | 3,808.82 | 0.04 | 3.49 | Apr 20, 2053 | 5.50 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 3,807.62 | 0.04 | 0.00 | nan | 0.00 |
FNFS1192 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,803.64 | 0.04 | 7.00 | Jan 01, 2052 | 2.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 3,803.22 | 0.04 | 0.00 | nan | 0.00 |
G2MA9243 | GNMA2 30YR | Securitized | Fixed Income | 3,802.48 | 0.04 | 1.23 | Oct 20, 2053 | 6.50 |
FNCB2297 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,794.41 | 0.04 | 6.67 | Dec 01, 2051 | 2.50 |
FNCB6082 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,777.70 | 0.04 | 4.04 | Apr 01, 2053 | 5.50 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 3,773.09 | 0.04 | 6.65 | Jul 06, 2033 | 4.20 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,756.38 | 0.04 | 8.95 | May 15, 2037 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,750.04 | 0.04 | 13.79 | Aug 15, 2045 | 2.88 |
ADBE | ADOBE INC | Corporates | Fixed Income | 3,748.31 | 0.04 | 4.29 | Feb 01, 2030 | 2.30 |
KFW | KFW | Government Related | Fixed Income | 3,747.73 | 0.04 | 2.67 | Apr 03, 2028 | 2.88 |
NXPI | NXP SEMICONDUCTORS NV | Information Technology | Equity | 3,746.04 | 0.04 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 3,744.85 | 0.04 | 6.65 | Jun 12, 2025 | 3.50 |
EXC | EXELON CORP | Utilities | Equity | 3,722.53 | 0.04 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 3,721.80 | 0.04 | 1.25 | Sep 19, 2026 | 2.25 |
FNMA5556 | FNMA 15YR UMBS | Securitized | Fixed Income | 3,712.00 | 0.04 | 4.02 | Dec 01, 2039 | 4.00 |
ENELIM | ENEL AMERICAS SA | Corporates | Fixed Income | 3,705.66 | 0.04 | 1.22 | Oct 25, 2026 | 4.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 3,702.78 | 0.04 | 5.30 | Jun 23, 2025 | 4.50 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 3,698.85 | 0.04 | 0.00 | nan | 0.00 |
PNR | PENTAIR | Industrials | Equity | 3,690.22 | 0.04 | 0.00 | nan | 0.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,688.37 | 0.04 | 7.00 | May 01, 2051 | 2.00 |
G2MA8043 | GNMA2 30YR | Securitized | Fixed Income | 3,687.22 | 0.04 | 6.52 | May 20, 2052 | 3.00 |
G2MA7880 | GNMA2 30YR | Securitized | Fixed Income | 3,663.02 | 0.04 | 7.04 | Feb 20, 2052 | 2.00 |
FNFM8248 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,642.27 | 0.04 | 6.10 | Aug 01, 2051 | 2.50 |
UBSG | UBS GROUP AG | Financials | Equity | 3,603.98 | 0.04 | 0.00 | nan | 0.00 |
G2MA7987 | GNMA2 30YR | Securitized | Fixed Income | 3,589.82 | 0.04 | 6.69 | Apr 20, 2052 | 2.50 |
1810 | XIAOMI CORP | Information Technology | Equity | 3,583.20 | 0.04 | 0.00 | nan | 0.00 |
G2MA6818 | GNMA2 30YR | Securitized | Fixed Income | 3,579.45 | 0.04 | 6.80 | Aug 20, 2050 | 2.00 |
NDAQ | NASDAQ INC | Financials | Equity | 3,565.71 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,563.31 | 0.04 | 9.46 | Feb 15, 2038 | 4.38 |
FNCB9783 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,547.18 | 0.04 | 5.18 | Jan 01, 2055 | 5.00 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 3,539.11 | 0.04 | 3.52 | May 21, 2029 | 5.20 |
FHMS-K156-A2 | FHMS-K156 A2 | Securitized | Fixed Income | 3,532.19 | 0.04 | 6.16 | Feb 25, 2033 | 4.43 |
FNMA | FNMA | Government Related | Fixed Income | 3,525.85 | 0.04 | 8.67 | Jul 15, 2037 | 5.63 |
CI | CIGNA | Health Care | Equity | 3,524.27 | 0.04 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 3,523.45 | 0.04 | 0.00 | nan | 0.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 3,521.39 | 0.04 | 0.00 | nan | 0.00 |
G2MA7650 | GNMA2 30YR | Securitized | Fixed Income | 3,509.14 | 0.04 | 6.28 | Oct 20, 2051 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,488.97 | 0.04 | 5.96 | Nov 03, 2031 | 1.63 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 3,481.64 | 0.04 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Securitized | Fixed Income | 3,467.65 | 0.04 | 5.72 | Sep 20, 2052 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,465.92 | 0.04 | 16.16 | Nov 15, 2049 | 2.38 |
G2MA7766 | GNMA2 30YR | Securitized | Fixed Income | 3,446.90 | 0.04 | 6.84 | Dec 20, 2051 | 2.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,439.98 | 0.04 | 6.62 | Dec 01, 2051 | 2.50 |
FNCB8996 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,430.19 | 0.04 | 4.11 | Aug 01, 2054 | 5.50 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 3,426.58 | 0.04 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 3,425.64 | 0.04 | 0.00 | nan | 0.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 3,425.09 | 0.04 | 0.00 | nan | 0.00 |
FNFS2141 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,419.81 | 0.04 | 6.35 | Jun 01, 2052 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,412.32 | 0.04 | 18.32 | Aug 15, 2050 | 1.38 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 3,404.25 | 0.04 | 3.38 | Mar 18, 2029 | 4.00 |
MCK | MCKESSON CORP | Health Care | Equity | 3,402.13 | 0.04 | 0.00 | nan | 0.00 |
FLUT | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 3,384.53 | 0.04 | 0.00 | nan | 0.00 |
FNFM5933 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,382.35 | 0.04 | 7.08 | Feb 01, 2051 | 1.50 |
FRRA6310 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,363.34 | 0.04 | 6.35 | May 01, 2052 | 3.50 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 3,363.34 | 0.04 | 6.96 | Jun 13, 2034 | 5.10 |
FNFS2700 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,354.11 | 0.04 | 5.90 | Jun 01, 2052 | 3.50 |
FRRA9630 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,343.16 | 0.04 | 3.56 | Aug 01, 2053 | 6.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 3,338.52 | 0.04 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 3,338.01 | 0.04 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 3,334.50 | 0.04 | 0.00 | nan | 0.00 |
G2MA7705 | GNMA2 30YR | Securitized | Fixed Income | 3,312.62 | 0.04 | 6.68 | Nov 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,295.33 | 0.04 | 4.77 | May 15, 2030 | 0.63 |
SYK | STRYKER CORP | Health Care | Equity | 3,293.86 | 0.04 | 0.00 | nan | 0.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 3,284.96 | 0.04 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 3,282.65 | 0.04 | 7.00 | May 21, 2034 | 5.40 |
FNBV8542 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,280.92 | 0.04 | 6.55 | May 01, 2052 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,279.19 | 0.04 | 1.86 | Apr 30, 2027 | 0.50 |
FRSD7347 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,261.33 | 0.04 | 7.00 | Apr 01, 2052 | 2.00 |
K | KELLANOVA | Corporates | Fixed Income | 3,260.75 | 0.04 | 12.33 | Apr 01, 2046 | 4.50 |
G2MA8491 | GNMA2 30YR | Securitized | Fixed Income | 3,249.80 | 0.04 | 3.62 | Dec 20, 2052 | 5.50 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 3,247.68 | 0.04 | 0.00 | nan | 0.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 3,238.83 | 0.04 | 0.00 | nan | 0.00 |
FRSD3635 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,236.55 | 0.04 | 6.60 | Jul 01, 2051 | 3.00 |
FNFM5150 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,236.55 | 0.04 | 7.00 | Dec 01, 2050 | 2.00 |
FNCB6004 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,235.40 | 0.04 | 4.31 | Apr 01, 2053 | 5.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,229.06 | 0.04 | 4.74 | May 14, 2030 | 0.88 |
FNCB9009 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,224.45 | 0.04 | 3.49 | Aug 01, 2054 | 6.00 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 3,215.22 | 0.04 | 11.24 | May 08, 2042 | 4.38 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 3,214.07 | 0.04 | 4.07 | Oct 24, 2029 | 2.38 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,206.00 | 0.04 | 3.60 | Sep 01, 2054 | 6.00 |
9433 | KDDI CORP | Communication | Equity | 3,205.51 | 0.04 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 3,201.49 | 0.04 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Industrials | Equity | 3,196.59 | 0.04 | 0.00 | nan | 0.00 |
G2MA8800 | GNMA2 30YR | Securitized | Fixed Income | 3,193.32 | 0.04 | 4.36 | Apr 20, 2053 | 5.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 3,186.41 | 0.04 | 4.86 | Aug 15, 2030 | 1.60 |
PFE | PFIZER INC | Health Care | Equity | 3,185.25 | 0.04 | 0.00 | nan | 0.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 3,180.62 | 0.04 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 3,175.53 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,142.61 | 0.04 | 16.12 | Aug 15, 2049 | 2.25 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 3,142.03 | 0.04 | 3.57 | Jun 18, 2025 | 4.00 |
G2MA7135 | GNMA2 30YR | Securitized | Fixed Income | 3,129.35 | 0.04 | 6.80 | Jan 20, 2051 | 2.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 3,127.06 | 0.04 | 0.00 | nan | 0.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,125.90 | 0.04 | 6.59 | Oct 01, 2050 | 3.00 |
G2MA7472 | GNMA2 30YR | Securitized | Fixed Income | 3,125.90 | 0.04 | 6.68 | Jul 20, 2051 | 2.50 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Government Related | Fixed Income | 3,123.59 | 0.04 | 3.31 | Jan 24, 2029 | 4.13 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 3,104.56 | 0.04 | 0.00 | nan | 0.00 |
MSWF_23-1-A5 | MSWF_23-1 A5 | Securitized | Fixed Income | 3,091.32 | 0.04 | 6.24 | May 15, 2056 | 5.75 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 3,083.83 | 0.04 | 3.01 | Jul 20, 2028 | 1.13 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 3,081.42 | 0.04 | 0.00 | nan | 0.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 3,074.42 | 0.04 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 3,072.92 | 0.04 | 0.00 | nan | 0.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 3,070.73 | 0.04 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 3,063.66 | 0.04 | 2.21 | Jun 12, 2025 | 6.50 |
D | DOMINION ENERGY INC | Utilities | Equity | 3,060.58 | 0.04 | 0.00 | nan | 0.00 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 3,060.42 | 0.04 | 0.00 | nan | 0.00 |
G2MA9780 | GNMA2 30YR | Securitized | Fixed Income | 3,053.86 | 0.04 | 2.62 | Jul 20, 2054 | 6.00 |
FNMA5270 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,052.71 | 0.04 | 4.81 | Feb 01, 2054 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,037.15 | 0.04 | 2.10 | Aug 15, 2027 | 2.25 |
G2786843 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 3,021.58 | 0.04 | 6.52 | Mar 20, 2052 | 3.00 |
FNMA4567 | FNMA 15YR UMBS | Securitized | Fixed Income | 3,020.43 | 0.04 | 4.27 | Mar 01, 2037 | 2.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Corporates | Fixed Income | 3,006.60 | 0.04 | 2.58 | Apr 15, 2028 | 4.20 |
COR | CENCORA INC | Health Care | Equity | 3,004.92 | 0.04 | 0.00 | nan | 0.00 |
G2MA3105 | GNMA2 30YR | Securitized | Fixed Income | 3,003.72 | 0.04 | 6.24 | Sep 20, 2045 | 3.50 |
FNCB7484 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,992.19 | 0.04 | 2.14 | Nov 01, 2053 | 6.50 |
FNCB3362 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,987.01 | 0.04 | 6.22 | Apr 01, 2052 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,977.21 | 0.04 | 12.54 | Feb 15, 2043 | 3.13 |
FRZL3760 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2,976.63 | 0.04 | 5.36 | Sep 01, 2042 | 3.50 |
CSL | CSL LTD | Health Care | Equity | 2,975.34 | 0.04 | 0.00 | nan | 0.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 2,962.73 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,961.07 | 0.03 | 10.15 | Aug 15, 2039 | 4.50 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 2,956.07 | 0.03 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,953.00 | 0.03 | 6.78 | Jan 01, 2052 | 2.50 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 2,950.12 | 0.03 | 11.81 | Apr 29, 2043 | 3.88 |
1299 | AIA GROUP LTD | Financials | Equity | 2,949.79 | 0.03 | 0.00 | nan | 0.00 |
FHMS_K077-A2 | FHMS_K077 A2 | Securitized | Fixed Income | 2,943.78 | 0.03 | 2.64 | May 25, 2028 | 3.85 |
FNFS1215 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,942.63 | 0.03 | 6.78 | Oct 01, 2051 | 2.50 |
G2MA8726 | GNMA2 30YR | Securitized | Fixed Income | 2,939.75 | 0.03 | 3.49 | Mar 20, 2053 | 5.50 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 2,938.10 | 0.03 | 0.00 | nan | 0.00 |
FNMA4653 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,933.41 | 0.03 | 6.73 | Jul 01, 2052 | 3.00 |
G2MA7829 | GNMA2 30YR | Securitized | Fixed Income | 2,933.41 | 0.03 | 5.89 | Jan 20, 2052 | 3.50 |
III | 3I GROUP PLC | Financials | Equity | 2,929.98 | 0.03 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,920.73 | 0.03 | 3.76 | Jun 18, 2029 | 2.25 |
INFY | INFOSYS LTD | Information Technology | Equity | 2,911.15 | 0.03 | 0.00 | nan | 0.00 |
UBSCM_18-C12-A4 | UBSCM_18-C12 A4 | Securitized | Fixed Income | 2,910.93 | 0.03 | 2.24 | Aug 15, 2051 | 4.03 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 2,907.85 | 0.03 | 0.00 | nan | 0.00 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 2,905.96 | 0.03 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 2,898.81 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,893.64 | 0.03 | 1.95 | May 31, 2027 | 0.50 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 2,891.58 | 0.03 | 0.00 | nan | 0.00 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 2,890.68 | 0.03 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 2,882.72 | 0.03 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 2,879.57 | 0.03 | 0.00 | nan | 0.00 |
FNCA6020 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,874.05 | 0.03 | 6.59 | Jun 01, 2050 | 3.00 |
FNMA4535 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,870.02 | 0.03 | 4.16 | Feb 01, 2037 | 1.50 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 2,866.88 | 0.03 | 0.00 | nan | 0.00 |
G2MA7882 | GNMA2 30YR | Securitized | Fixed Income | 2,864.25 | 0.03 | 6.28 | Feb 20, 2052 | 3.00 |
FRRJ1067 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,859.07 | 0.03 | 4.27 | Mar 01, 2054 | 5.50 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 2,857.58 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,855.61 | 0.03 | 3.85 | Jul 31, 2029 | 2.63 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 2,851.99 | 0.03 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 2,849.63 | 0.03 | 0.00 | nan | 0.00 |
IBESM | IBERDROLA INTERNATIONAL BV | Corporates | Fixed Income | 2,845.23 | 0.03 | 7.80 | Jul 15, 2036 | 6.75 |
FHMS-K152-A2 | FHMS-K152 A2 | Securitized | Fixed Income | 2,827.95 | 0.03 | 6.14 | Nov 25, 2032 | 3.78 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 2,810.08 | 0.03 | 1.23 | Jun 23, 2025 | 6.50 |
FRZT2221 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 2,809.50 | 0.03 | 6.21 | May 01, 2048 | 4.00 |
FNMA4733 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,808.93 | 0.03 | 5.55 | Sep 01, 2052 | 4.50 |
FNMA4281 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,804.32 | 0.03 | 7.00 | Mar 01, 2051 | 2.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 2,800.86 | 0.03 | 6.18 | Jun 12, 2033 | 5.81 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 2,784.00 | 0.03 | 0.00 | nan | 0.00 |
WFCM_19-C51-A4 | WFCM_19-C51 A4 | Securitized | Fixed Income | 2,781.84 | 0.03 | 3.69 | Jun 15, 2052 | 3.31 |
3690 | MEITUAN | Consumer Discretionary | Equity | 2,763.47 | 0.03 | 0.00 | nan | 0.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 2,757.06 | 0.03 | 3.99 | Apr 15, 2030 | 9.38 |
NEM | NEWMONT | Materials | Equity | 2,754.72 | 0.03 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,753.60 | 0.03 | 4.63 | Jun 01, 2030 | 2.25 |
FNFS4838 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,753.03 | 0.03 | 6.60 | Mar 01, 2052 | 3.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 2,742.77 | 0.03 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES INC | Financials | Equity | 2,740.01 | 0.03 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 2,737.81 | 0.03 | 0.00 | nan | 0.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 2,737.69 | 0.03 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 2,736.62 | 0.03 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,736.31 | 0.03 | 5.30 | Jan 13, 2031 | 1.13 |
FNCB0090 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,727.09 | 0.03 | 7.00 | Apr 01, 2051 | 2.00 |
FNCB7277 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,724.79 | 0.03 | 2.62 | Oct 01, 2053 | 6.50 |
G2MA6411 | GNMA2 30YR | Securitized | Fixed Income | 2,719.02 | 0.03 | 5.87 | Jan 20, 2050 | 4.00 |
FNCB3516 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,718.45 | 0.03 | 6.61 | May 01, 2052 | 3.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 2,716.99 | 0.03 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 2,716.15 | 0.03 | 0.00 | nan | 0.00 |
FNCB6674 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,714.99 | 0.03 | 4.11 | Jul 01, 2053 | 5.50 |
FNCB3915 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,710.38 | 0.03 | 5.42 | Jun 01, 2052 | 4.50 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 2,707.95 | 0.03 | 0.00 | nan | 0.00 |
FRRA7131 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,696.55 | 0.03 | 6.61 | Apr 01, 2052 | 3.00 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,687.33 | 0.03 | 6.11 | Aug 01, 2052 | 4.00 |
FNBR4096 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,687.33 | 0.03 | 7.00 | Jan 01, 2051 | 2.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 2,684.35 | 0.03 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 2,681.21 | 0.03 | 0.00 | nan | 0.00 |
G2MA9852 | GNMA2 30YR | Securitized | Fixed Income | 2,678.68 | 0.03 | 2.62 | Aug 20, 2054 | 6.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 2,668.16 | 0.03 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 2,668.16 | 0.03 | 0.00 | nan | 0.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 2,661.46 | 0.03 | 0.00 | nan | 0.00 |
FNMA5496 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,660.82 | 0.03 | 5.03 | Oct 01, 2054 | 5.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 2,655.18 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 2,649.87 | 0.03 | 2.95 | Oct 01, 2028 | 4.45 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 2,642.23 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,641.80 | 0.03 | 2.02 | Jun 30, 2027 | 0.50 |
FHMS_K145-A2 | FHMS_K145 A2 | Securitized | Fixed Income | 2,634.88 | 0.03 | 6.11 | May 25, 2032 | 2.58 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 2,630.55 | 0.03 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Corporates | Fixed Income | 2,630.27 | 0.03 | 4.34 | Oct 01, 2030 | 8.38 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,627.97 | 0.03 | 3.16 | Oct 01, 2054 | 6.00 |
NTAP | NETAPP INC | Information Technology | Equity | 2,623.62 | 0.03 | 0.00 | nan | 0.00 |
CLX | CLOROX | Consumer Staples | Equity | 2,622.10 | 0.03 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 2,618.56 | 0.03 | 0.00 | nan | 0.00 |
FNCB9472 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,614.13 | 0.03 | 5.18 | Nov 01, 2054 | 5.00 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 2,600.02 | 0.03 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 2,591.66 | 0.03 | 5.32 | Jan 29, 2031 | 1.30 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 2,589.35 | 0.03 | 10.72 | Jun 15, 2043 | 5.75 |
KFW | KFW | Government Related | Fixed Income | 2,585.32 | 0.03 | 2.52 | Feb 15, 2028 | 3.75 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 2,582.34 | 0.03 | 0.00 | nan | 0.00 |
FNMA3467 | FNMA 30YR | Securitized | Fixed Income | 2,575.52 | 0.03 | 6.21 | Sep 01, 2048 | 4.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,566.30 | 0.03 | 1.75 | May 01, 2027 | 3.55 |
SREN | SWISS RE AG | Financials | Equity | 2,562.14 | 0.03 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 2,561.11 | 0.03 | 6.49 | Dec 01, 2033 | 6.60 |
USB | US BANCORP | Financials | Equity | 2,556.63 | 0.03 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 2,553.11 | 0.03 | 0.00 | nan | 0.00 |
FNCB3237 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,551.89 | 0.03 | 6.61 | Mar 01, 2052 | 3.00 |
FRSD8011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,551.32 | 0.03 | 6.43 | Sep 01, 2049 | 3.50 |
FNFS3801 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,547.86 | 0.03 | 4.04 | Feb 01, 2053 | 5.50 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 2,545.21 | 0.03 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 2,543.60 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 2,543.25 | 0.03 | 4.93 | Oct 01, 2030 | 1.95 |
G2MA9242 | GNMA2 30YR | Securitized | Fixed Income | 2,542.10 | 0.03 | 2.65 | Oct 20, 2053 | 6.00 |
BBCMS_21-C11-A5 | BBCMS_21-C11 A5 | Securitized | Fixed Income | 2,540.94 | 0.03 | 5.60 | Sep 15, 2054 | 2.32 |
FNMA4019 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,534.60 | 0.03 | 7.05 | May 01, 2050 | 2.50 |
FNFM7075 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,529.99 | 0.03 | 6.21 | Jul 01, 2049 | 4.00 |
FNFA0510 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,523.65 | 0.03 | 2.73 | Jan 01, 2055 | 6.50 |
ETN | EATON PLC | Industrials | Equity | 2,512.48 | 0.03 | 0.00 | nan | 0.00 |
FNFS1571 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,511.55 | 0.03 | 7.01 | Apr 01, 2052 | 2.00 |
G2MA7535 | GNMA2 30YR | Securitized | Fixed Income | 2,505.21 | 0.03 | 6.28 | Aug 20, 2051 | 3.00 |
G2MA9605 | GNMA2 30YR | Securitized | Fixed Income | 2,502.33 | 0.03 | 3.58 | Apr 20, 2054 | 5.50 |
INGA | ING GROEP NV | Financials | Equity | 2,496.93 | 0.03 | 0.00 | nan | 0.00 |
FNCB3515 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,491.38 | 0.03 | 6.35 | May 01, 2052 | 3.50 |
BN4 | KEPPEL LTD | Industrials | Equity | 2,483.35 | 0.03 | 0.00 | nan | 0.00 |
FHMS_K115-A2 | FHMS_K115 A2 | Securitized | Fixed Income | 2,480.43 | 0.03 | 4.69 | Jun 25, 2030 | 1.38 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 2,472.36 | 0.03 | 5.44 | Apr 21, 2031 | 1.90 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 2,471.79 | 0.03 | 1.12 | Aug 15, 2026 | 3.25 |
ML | MICHELIN | Consumer Discretionary | Equity | 2,461.57 | 0.03 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 2,456.18 | 0.03 | 0.00 | nan | 0.00 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,451.62 | 0.03 | 3.44 | Aug 01, 2053 | 6.00 |
G2MA9963 | GNMA2 30YR | Securitized | Fixed Income | 2,451.62 | 0.03 | 5.35 | Oct 20, 2054 | 4.50 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 2,448.88 | 0.03 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 2,445.99 | 0.03 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 2,445.32 | 0.03 | 0.00 | nan | 0.00 |
FNMA4582 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,445.28 | 0.03 | 4.27 | Apr 01, 2037 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,443.55 | 0.03 | 1.92 | Jun 15, 2027 | 3.13 |
FNFS2035 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 2,441.82 | 0.03 | 4.27 | May 01, 2037 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,441.24 | 0.03 | 3.16 | Sep 13, 2028 | 1.13 |
HEN | HENKEL AG | Consumer Staples | Equity | 2,438.11 | 0.03 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Corporates | Fixed Income | 2,434.33 | 0.03 | 6.09 | Jun 15, 2033 | 6.25 |
G2MA7881 | GNMA2 30YR | Securitized | Fixed Income | 2,433.75 | 0.03 | 6.68 | Feb 20, 2052 | 2.50 |
XYL | XYLEM INC/NY | Corporates | Fixed Income | 2,427.99 | 0.03 | 1.31 | Nov 01, 2026 | 3.25 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 2,426.26 | 0.03 | 4.50 | May 22, 2030 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,422.80 | 0.03 | 14.94 | Feb 15, 2049 | 3.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 2,419.21 | 0.03 | 0.00 | nan | 0.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 2,417.23 | 0.03 | 0.00 | nan | 0.00 |
FNCB2469 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,417.04 | 0.03 | 6.40 | Dec 01, 2051 | 2.50 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 2,407.76 | 0.03 | 0.00 | nan | 0.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,405.51 | 0.03 | 6.75 | Nov 01, 2050 | 2.50 |
BHP | BHP GROUP LTD | Materials | Equity | 2,394.32 | 0.03 | 0.00 | nan | 0.00 |
FNMA4564 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,389.37 | 0.03 | 6.73 | Mar 01, 2052 | 3.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 2,387.07 | 0.03 | 2.75 | Jul 15, 2028 | 4.45 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 2,386.77 | 0.03 | 0.00 | nan | 0.00 |
WFCIT_24-A2-A | WFCIT_24-A2 A | Securitized | Fixed Income | 2,383.61 | 0.03 | 2.21 | Oct 15, 2029 | 4.29 |
7974 | NINTENDO LTD | Communication | Equity | 2,378.88 | 0.03 | 0.00 | nan | 0.00 |
FRSL0844 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,368.05 | 0.03 | 2.73 | Apr 01, 2055 | 6.50 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 2,367.50 | 0.03 | 0.00 | nan | 0.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 2,364.22 | 0.03 | 0.00 | nan | 0.00 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 2,364.02 | 0.03 | 1.89 | Jun 12, 2027 | 4.38 |
FI | FISERV INC | Financials | Equity | 2,362.59 | 0.03 | 0.00 | nan | 0.00 |
FGJ32373 | FGOLD 15YR | Securitized | Fixed Income | 2,361.71 | 0.03 | 3.99 | May 01, 2029 | 3.00 |
FNCB4117 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,357.10 | 0.03 | 6.50 | Jul 01, 2052 | 3.50 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 2,355.66 | 0.03 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Corporates | Fixed Income | 2,352.49 | 0.03 | 2.67 | Jun 15, 2028 | 4.30 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 2,346.15 | 0.03 | 1.83 | Jun 15, 2027 | 3.50 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 2,342.12 | 0.03 | 7.13 | Feb 13, 2034 | 4.13 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 2,341.54 | 0.03 | 8.19 | Feb 15, 2036 | 4.88 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 2,340.60 | 0.03 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 2,339.76 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,336.93 | 0.03 | 13.98 | Feb 15, 2045 | 2.50 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 2,334.79 | 0.03 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 2,333.47 | 0.03 | 1.00 | Jun 27, 2026 | 3.40 |
FNMA5106 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,325.40 | 0.03 | 4.81 | Aug 01, 2053 | 5.00 |
FRRA8406 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,308.69 | 0.03 | 4.68 | Jan 01, 2053 | 5.00 |
G2MB0148 | GNMA2 30YR | Securitized | Fixed Income | 2,307.54 | 0.03 | 2.62 | Jan 20, 2055 | 6.00 |
1120 | AL RAJHI BANK | Financials | Equity | 2,301.84 | 0.03 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 2,298.59 | 0.03 | 0.00 | nan | 0.00 |
FNMA5385 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,297.17 | 0.03 | 6.61 | May 01, 2054 | 4.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 2,294.94 | 0.03 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 2,293.56 | 0.03 | 0.00 | nan | 0.00 |
FNCB4120 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,287.37 | 0.03 | 6.11 | Jul 01, 2052 | 4.00 |
FRRA7664 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,286.79 | 0.03 | 5.73 | Jul 01, 2052 | 4.00 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 2,285.64 | 0.03 | 9.03 | May 15, 2039 | 6.63 |
FNCB4673 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,285.06 | 0.03 | 5.47 | Sep 01, 2052 | 4.50 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 2,269.50 | 0.03 | 13.28 | Jan 09, 2055 | 5.88 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,268.35 | 0.03 | 7.08 | May 01, 2051 | 1.50 |
FRSB8119 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 2,262.59 | 0.03 | 4.07 | Sep 01, 2036 | 2.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,258.55 | 0.03 | 1.99 | Jul 07, 2027 | 2.38 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 2,255.09 | 0.03 | 6.00 | Jan 21, 2032 | 2.13 |
URI | UNITED RENTALS INC | Industrials | Equity | 2,253.48 | 0.03 | 0.00 | nan | 0.00 |
G2MA8946 | GNMA2 30YR | Securitized | Fixed Income | 2,247.03 | 0.03 | 5.06 | Jun 20, 2053 | 4.50 |
FRZS4751 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2,246.45 | 0.03 | 6.41 | Jan 01, 2048 | 3.50 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 2,246.30 | 0.03 | 0.00 | nan | 0.00 |
G2MA8042 | GNMA2 30YR | Securitized | Fixed Income | 2,238.96 | 0.03 | 6.69 | May 20, 2052 | 2.50 |
RO | ROCHE HOLDING AG | Health Care | Equity | 2,238.52 | 0.03 | 0.00 | nan | 0.00 |
G2MA6476 | GNMA 30YR | Securitized | Fixed Income | 2,237.81 | 0.03 | 5.87 | Feb 20, 2050 | 4.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 2,234.70 | 0.03 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,229.16 | 0.03 | 2.73 | Oct 01, 2053 | 6.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 2,228.58 | 0.03 | 5.35 | May 14, 2031 | 2.75 |
BLK | BLACKROCK INC | Financials | Equity | 2,225.74 | 0.03 | 0.00 | nan | 0.00 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,224.55 | 0.03 | 3.36 | Sep 01, 2053 | 6.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 2,223.32 | 0.03 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 2,222.25 | 0.03 | 5.87 | Oct 14, 2031 | 1.80 |
6702 | FUJITSU LTD | Information Technology | Equity | 2,221.17 | 0.03 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 2,217.06 | 0.03 | 1.12 | Aug 03, 2026 | 2.70 |
GIVN | GIVAUDAN SA | Materials | Equity | 2,212.79 | 0.03 | 0.00 | nan | 0.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 2,208.99 | 0.03 | 1.31 | Oct 08, 2026 | 0.75 |
AXASA | AXA SA | Corporates | Fixed Income | 2,192.28 | 0.03 | 4.37 | Dec 15, 2030 | 8.60 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,192.28 | 0.03 | 2.02 | May 02, 2034 | 5.75 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,192.28 | 0.03 | 6.82 | Jun 12, 2025 | 3.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 2,190.55 | 0.03 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 2,189.97 | 0.03 | 2.30 | Dec 01, 2027 | 3.25 |
BARC | BARCLAYS PLC | Financials | Equity | 2,189.22 | 0.03 | 0.00 | nan | 0.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 2,178.37 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,174.99 | 0.03 | 7.56 | Aug 28, 2034 | 3.88 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 2,172.96 | 0.03 | 0.00 | nan | 0.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 2,172.11 | 0.03 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 2,169.23 | 0.03 | 0.00 | nan | 0.00 |
FNFP0068 | FNMA 30YR UMBS MEGA REMIC SUPER | Securitized | Fixed Income | 2,165.77 | 0.03 | 6.60 | Jun 01, 2051 | 3.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 2,164.04 | 0.03 | 4.40 | Nov 15, 2030 | 9.50 |
FNFM8901 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,162.89 | 0.03 | 6.33 | Jul 01, 2051 | 3.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 2,157.12 | 0.03 | 4.27 | Jun 01, 2037 | 2.00 |
G2MA8269 | GNMA2 30YR | Securitized | Fixed Income | 2,157.12 | 0.03 | 4.44 | Sep 20, 2052 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,145.02 | 0.03 | 1.38 | Oct 31, 2026 | 1.13 |
FNBQ4770 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,144.44 | 0.03 | 6.97 | Nov 01, 2050 | 2.50 |
FNMA5107 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,141.56 | 0.03 | 4.02 | Aug 01, 2053 | 5.50 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 2,138.24 | 0.03 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 2,136.72 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,131.19 | 0.03 | 7.62 | Feb 15, 2035 | 4.75 |
JDOT_24-C-A3 | JDOT_24-C A3 | Securitized | Fixed Income | 2,121.97 | 0.02 | 1.84 | Jun 15, 2029 | 4.06 |
FRRJ2908 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,113.90 | 0.02 | 4.24 | Nov 01, 2054 | 5.50 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 2,111.97 | 0.02 | 0.00 | nan | 0.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 2,106.47 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 2,100.64 | 0.02 | 1.89 | Jun 04, 2027 | 5.40 |
FRSL0399 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,097.19 | 0.02 | 2.55 | Feb 01, 2055 | 6.50 |
FNBE3774 | FNMA 30YR | Securitized | Fixed Income | 2,093.15 | 0.02 | 6.01 | Jul 01, 2047 | 4.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,092.58 | 0.02 | 6.85 | Jul 01, 2052 | 2.50 |
FRRJ2746 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,085.66 | 0.02 | 4.33 | Nov 01, 2054 | 5.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,082.20 | 0.02 | 4.21 | Feb 14, 2030 | 3.88 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 2,078.74 | 0.02 | 4.85 | Aug 15, 2030 | 1.65 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 2,074.76 | 0.02 | 0.00 | nan | 0.00 |
FNCB3368 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,070.10 | 0.02 | 6.61 | Apr 01, 2052 | 3.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 2,061.72 | 0.02 | 0.00 | nan | 0.00 |
FNMA5533 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,053.96 | 0.02 | 4.02 | Nov 01, 2039 | 4.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,043.01 | 0.02 | 4.06 | Nov 01, 2029 | 2.75 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 2,039.16 | 0.02 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 2,037.25 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 2,035.93 | 0.02 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 2,033.22 | 0.02 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 2,029.33 | 0.02 | 0.00 | nan | 0.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,025.15 | 0.02 | 7.00 | Dec 01, 2051 | 2.00 |
FNCB3350 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,024.57 | 0.02 | 6.45 | Apr 01, 2052 | 2.50 |
FNFS6529 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,024.57 | 0.02 | 2.58 | Dec 01, 2053 | 6.50 |
FNMA4047 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,022.27 | 0.02 | 7.05 | Jun 01, 2050 | 2.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 2,019.72 | 0.02 | 0.00 | nan | 0.00 |
WAT | WATERS CORP | Health Care | Equity | 2,015.29 | 0.02 | 0.00 | nan | 0.00 |
MMM | 3M CO | Corporates | Fixed Income | 2,013.62 | 0.02 | 2.21 | Oct 15, 2027 | 2.88 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 2,013.43 | 0.02 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID USA | Corporates | Fixed Income | 2,013.05 | 0.02 | 7.38 | Apr 01, 2035 | 5.80 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 2,009.01 | 0.02 | 2.89 | Aug 21, 2028 | 3.75 |
FNMA_17-M8-A2 | FNMA_17-M8 A2 | Securitized | Fixed Income | 2,003.25 | 0.02 | 1.74 | May 25, 2027 | 3.06 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 2,001.52 | 0.02 | 5.76 | Oct 25, 2031 | 2.50 |
FNBQ1226 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,996.91 | 0.02 | 7.05 | Sep 01, 2050 | 2.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 1,990.59 | 0.02 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 1,987.38 | 0.02 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,986.53 | 0.02 | 3.64 | May 15, 2029 | 3.50 |
9999 | NETEASE INC | Communication | Equity | 1,986.32 | 0.02 | 0.00 | nan | 0.00 |
FRRJ0707 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,985.96 | 0.02 | 2.70 | Jan 01, 2054 | 6.50 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 1,981.92 | 0.02 | 4.29 | Dec 15, 2030 | 9.63 |
G2MA7768 | GNMA2 30YR | Securitized | Fixed Income | 1,981.35 | 0.02 | 6.28 | Dec 20, 2051 | 3.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,980.77 | 0.02 | 2.13 | Sep 25, 2027 | 4.40 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 1,980.65 | 0.02 | 0.00 | nan | 0.00 |
FNBV5355 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,979.62 | 0.02 | 6.78 | Apr 01, 2052 | 2.50 |
FRSD2660 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,977.31 | 0.02 | 4.80 | Apr 01, 2053 | 5.00 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 1,976.74 | 0.02 | 2.55 | Apr 03, 2028 | 3.80 |
ZS | ZSCALER INC | Information Technology | Equity | 1,976.38 | 0.02 | 0.00 | nan | 0.00 |
MRK | MERCK | Health Care | Equity | 1,976.28 | 0.02 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 1,975.59 | 0.02 | 1.29 | Oct 01, 2026 | 1.00 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 1,970.97 | 0.02 | 5.81 | Feb 01, 2032 | 3.10 |
FNCB9481 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,967.52 | 0.02 | 4.54 | Nov 01, 2054 | 5.50 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 1,953.38 | 0.02 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Industrials | Equity | 1,951.69 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,951.38 | 0.02 | 2.53 | Jan 30, 2028 | 1.95 |
2454 | MEDIATEK INC | Information Technology | Equity | 1,948.41 | 0.02 | 0.00 | nan | 0.00 |
FNCB2868 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,943.89 | 0.02 | 6.67 | Feb 01, 2052 | 2.50 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,943.89 | 0.02 | 4.38 | Apr 01, 2030 | 2.85 |
FRRA9090 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,941.01 | 0.02 | 4.04 | May 01, 2053 | 5.50 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,940.43 | 0.02 | 5.60 | Aug 01, 2031 | 2.15 |
FNCB3159 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,937.55 | 0.02 | 6.37 | Mar 01, 2052 | 2.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 1,937.48 | 0.02 | 0.00 | nan | 0.00 |
FNFM2482 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,935.82 | 0.02 | 6.60 | Feb 01, 2050 | 3.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,934.67 | 0.02 | 2.23 | Sep 16, 2027 | 0.63 |
NOW | SERVICENOW INC | Corporates | Fixed Income | 1,933.51 | 0.02 | 4.93 | Sep 01, 2030 | 1.40 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Corporates | Fixed Income | 1,931.79 | 0.02 | 5.24 | Apr 01, 2031 | 2.75 |
KVUE | KENVUE INC | Consumer Staples | Equity | 1,931.05 | 0.02 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,928.33 | 0.02 | 3.65 | Jun 15, 2029 | 2.95 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 1,916.84 | 0.02 | 0.00 | nan | 0.00 |
FNMA4413 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,916.80 | 0.02 | 7.00 | Sep 01, 2051 | 2.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 1,915.31 | 0.02 | 0.00 | nan | 0.00 |
FNBU5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,903.55 | 0.02 | 6.49 | Dec 01, 2051 | 2.00 |
FNCB7798 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,899.51 | 0.02 | 2.96 | Jan 01, 2054 | 6.50 |
HOLN | HOLCIM LTD AG | Materials | Equity | 1,897.30 | 0.02 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 1,896.63 | 0.02 | 1.99 | Aug 15, 2027 | 3.70 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 1,896.20 | 0.02 | 0.00 | nan | 0.00 |
FNFM3904 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,894.33 | 0.02 | 6.21 | Mar 01, 2049 | 4.00 |
FRRA7191 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,892.60 | 0.02 | 6.35 | Apr 01, 2052 | 3.50 |
FRSD3148 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,891.44 | 0.02 | 5.77 | Jun 01, 2053 | 5.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 1,888.59 | 0.02 | 0.00 | nan | 0.00 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 1,888.45 | 0.02 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 1,887.40 | 0.02 | 0.00 | nan | 0.00 |
FNCB2148 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,885.68 | 0.02 | 6.96 | Nov 01, 2051 | 2.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,884.53 | 0.02 | 6.78 | Sep 01, 2051 | 2.50 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,883.95 | 0.02 | 1.90 | May 24, 2027 | 2.38 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 1,883.85 | 0.02 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 1,882.22 | 0.02 | 3.16 | Nov 15, 2028 | 4.80 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 1,879.95 | 0.02 | 0.00 | nan | 0.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 1,877.14 | 0.02 | 0.00 | nan | 0.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,874.73 | 0.02 | 7.00 | Jul 01, 2051 | 2.00 |
FNFM7203 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,870.12 | 0.02 | 7.00 | May 01, 2051 | 2.00 |
FNMA4492 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,867.24 | 0.02 | 7.00 | Dec 01, 2051 | 2.00 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 1,867.10 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,866.66 | 0.02 | 13.70 | May 15, 2045 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,866.09 | 0.02 | 13.16 | Aug 15, 2044 | 3.13 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 1,864.36 | 0.02 | 2.30 | Dec 15, 2027 | 3.34 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 1,862.63 | 0.02 | 4.55 | Mar 01, 2031 | 8.50 |
BOL | BOLIDEN | Materials | Equity | 1,861.10 | 0.02 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 1,860.74 | 0.02 | 0.00 | nan | 0.00 |
FNFM9080 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,860.32 | 0.02 | 6.49 | Oct 01, 2051 | 2.00 |
EQNR | EQUINOR | Energy | Equity | 1,854.64 | 0.02 | 0.00 | nan | 0.00 |
G2MA7590 | GNMA2 30YR | Securitized | Fixed Income | 1,852.83 | 0.02 | 6.28 | Sep 20, 2051 | 3.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,849.50 | 0.02 | 0.00 | nan | 0.00 |
G2MB0024 | GNMA2 30YR | Securitized | Fixed Income | 1,848.22 | 0.02 | 5.35 | Nov 20, 2054 | 4.50 |
8058 | MITSUBISHI CORP | Industrials | Equity | 1,847.58 | 0.02 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 1,846.29 | 0.02 | 0.00 | nan | 0.00 |
AV. | AVIVA PLC | Financials | Equity | 1,846.26 | 0.02 | 0.00 | nan | 0.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 1,842.02 | 0.02 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 1,835.30 | 0.02 | 0.00 | nan | 0.00 |
G2MA7051 | GNMA2 30YR | Securitized | Fixed Income | 1,834.97 | 0.02 | 6.80 | Dec 20, 2050 | 2.00 |
8002 | MARUBENI CORP | Industrials | Equity | 1,834.42 | 0.02 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 1,833.61 | 0.02 | 0.00 | nan | 0.00 |
FNFS3950 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,829.78 | 0.02 | 6.60 | May 01, 2051 | 3.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,829.20 | 0.02 | 1.27 | Oct 06, 2026 | 2.38 |
FRSD0500 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,828.63 | 0.02 | 6.21 | Aug 01, 2050 | 3.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 1,828.61 | 0.02 | 0.00 | nan | 0.00 |
FNCB7115 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,827.47 | 0.02 | 3.56 | Sep 01, 2053 | 6.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 1,820.41 | 0.02 | 0.00 | nan | 0.00 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 1,818.73 | 0.02 | 0.00 | nan | 0.00 |
G2MA8875 | GNMA2 30YR | Securitized | Fixed Income | 1,818.25 | 0.02 | 6.24 | May 20, 2053 | 3.50 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 1,818.21 | 0.02 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 1,816.89 | 0.02 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 1,815.95 | 0.02 | 3.05 | Aug 12, 2028 | 1.60 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 1,810.43 | 0.02 | 0.00 | nan | 0.00 |
FNCB3622 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,810.18 | 0.02 | 6.11 | May 01, 2052 | 4.00 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,809.03 | 0.02 | 5.15 | Jan 30, 2031 | 2.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,808.46 | 0.02 | 12.97 | May 15, 2043 | 2.88 |
FNFM7504 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,807.88 | 0.02 | 6.45 | Jun 01, 2049 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,805.00 | 0.02 | 10.38 | Feb 15, 2039 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,803.85 | 0.02 | 13.50 | Nov 15, 2044 | 3.00 |
6954 | FANUC CORP | Industrials | Equity | 1,802.53 | 0.02 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 1,802.48 | 0.02 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 1,801.46 | 0.02 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 1,795.54 | 0.02 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,795.04 | 0.02 | 0.00 | nan | 0.00 |
G2MA7827 | GNMA2 30YR | Securitized | Fixed Income | 1,794.05 | 0.02 | 6.68 | Jan 20, 2052 | 2.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 1,792.90 | 0.02 | 1.23 | Sep 15, 2031 | 3.63 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,792.32 | 0.02 | 6.24 | Apr 29, 2032 | 2.13 |
INF | INFORMA PLC | Communication | Equity | 1,791.04 | 0.02 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,790.74 | 0.02 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 1,786.73 | 0.02 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,785.98 | 0.02 | 5.34 | Feb 25, 2031 | 1.60 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 1,784.04 | 0.02 | 0.00 | nan | 0.00 |
VZMT_24-6-A1A | VZMT_24-6 A1A | Securitized | Fixed Income | 1,783.10 | 0.02 | 2.67 | Aug 20, 2030 | 4.17 |
K | KELLANOVA | Corporates | Fixed Income | 1,781.95 | 0.02 | 4.75 | Apr 01, 2031 | 7.45 |
FNFM4754 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,780.79 | 0.02 | 5.36 | Jul 01, 2047 | 3.50 |
KKR | KKR AND CO INC | Financials | Equity | 1,779.81 | 0.02 | 0.00 | nan | 0.00 |
G2MA6994 | GNMA2 30YR | Securitized | Fixed Income | 1,779.64 | 0.02 | 6.80 | Nov 20, 2050 | 2.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 1,778.46 | 0.02 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Materials | Equity | 1,777.10 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,775.61 | 0.02 | 6.12 | Mar 29, 2032 | 2.50 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 1,772.20 | 0.02 | 0.00 | nan | 0.00 |
CNH | CNH INDUSTRIAL NV MTN | Corporates | Fixed Income | 1,771.00 | 0.02 | 2.22 | Nov 15, 2027 | 3.85 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,770.42 | 0.02 | 4.73 | May 28, 2030 | 1.35 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 1,767.77 | 0.02 | 0.00 | nan | 0.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 1,761.96 | 0.02 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,760.62 | 0.02 | 7.00 | Apr 01, 2051 | 2.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,757.16 | 0.02 | 11.05 | Oct 15, 2045 | 6.35 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 1,756.30 | 0.02 | 0.00 | nan | 0.00 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 1,754.94 | 0.02 | 0.00 | nan | 0.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,748.38 | 0.02 | 0.00 | nan | 0.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 1,745.52 | 0.02 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,743.30 | 0.02 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 1,742.88 | 0.02 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 1,740.48 | 0.02 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 1,738.72 | 0.02 | 1.86 | Jul 13, 2027 | 4.40 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 1,737.18 | 0.02 | 0.00 | nan | 0.00 |
FNBV5389 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,736.42 | 0.02 | 6.54 | Apr 01, 2052 | 3.00 |
G2MA8197 | GNMA2 30YR | Securitized | Fixed Income | 1,734.69 | 0.02 | 6.69 | Aug 20, 2052 | 2.50 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,731.23 | 0.02 | 2.62 | Jun 20, 2054 | 6.00 |
AON | AON PLC CLASS A | Financials | Equity | 1,728.05 | 0.02 | 0.00 | nan | 0.00 |
G2MA6766 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,723.74 | 0.02 | 6.60 | Jul 20, 2050 | 3.00 |
FFIV | F5 INC | Information Technology | Equity | 1,720.09 | 0.02 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 1,718.74 | 0.02 | 0.00 | nan | 0.00 |
KFW | KFW MTN | Government Related | Fixed Income | 1,718.55 | 0.02 | 5.11 | Sep 30, 2030 | 0.75 |
FNCB8491 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,717.98 | 0.02 | 4.32 | May 01, 2054 | 5.50 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 1,717.73 | 0.02 | 0.00 | nan | 0.00 |
FNBV3022 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,717.40 | 0.02 | 7.01 | Feb 01, 2052 | 2.00 |
UBS | UBS AG (LONDON BRANCH) | Corporates | Fixed Income | 1,717.40 | 0.02 | 2.95 | Sep 11, 2028 | 5.65 |
CSX | CSX CORP | Industrials | Equity | 1,716.88 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,716.25 | 0.02 | 10.25 | May 15, 2039 | 4.25 |
EME | EMCOR GROUP INC | Industrials | Equity | 1,714.85 | 0.02 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,714.52 | 0.02 | 11.99 | Feb 01, 2046 | 4.90 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 1,712.31 | 0.02 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 1,711.47 | 0.02 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 1,709.78 | 0.02 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 1,709.78 | 0.02 | 0.00 | nan | 0.00 |
FRRA4216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,708.18 | 0.02 | 6.66 | Dec 01, 2050 | 2.50 |
AAMRT_24-1-B | AAMRT_24-1 B | Securitized | Fixed Income | 1,707.60 | 0.02 | 2.08 | Jun 18, 2029 | 5.38 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 1,705.21 | 0.02 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 1,703.69 | 0.02 | 0.00 | nan | 0.00 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 1,701.32 | 0.02 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Corporates | Fixed Income | 1,700.11 | 0.02 | 4.57 | Jun 22, 2030 | 2.70 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 1,699.12 | 0.02 | 0.00 | nan | 0.00 |
FRQD1140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,698.38 | 0.02 | 6.67 | Nov 01, 2051 | 2.50 |
FNMA3563 | FNMA 30YR | Securitized | Fixed Income | 1,696.65 | 0.02 | 6.21 | Jan 01, 2049 | 4.00 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 1,696.58 | 0.02 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 1,694.55 | 0.02 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 1,692.35 | 0.02 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 1,687.28 | 0.02 | 0.00 | nan | 0.00 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 1,686.09 | 0.02 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 1,681.36 | 0.02 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,681.09 | 0.02 | 2.12 | Sep 12, 2027 | 3.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,680.17 | 0.02 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 1,679.66 | 0.02 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 1,678.31 | 0.02 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 1,677.06 | 0.02 | 1.05 | Jul 15, 2026 | 3.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 1,675.60 | 0.02 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 1,675.10 | 0.02 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 1,672.05 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,671.87 | 0.02 | 3.07 | Sep 18, 2028 | 3.13 |
NWG | NATWEST GROUP PLC | Financials | Equity | 1,670.24 | 0.02 | 0.00 | nan | 0.00 |
G2MA5818 | GNMA2 30YR | Securitized | Fixed Income | 1,670.14 | 0.02 | 5.30 | Mar 20, 2049 | 4.50 |
G2MA9172 | GNMA2 30YR | Securitized | Fixed Income | 1,670.14 | 0.02 | 2.65 | Sep 20, 2053 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,668.99 | 0.02 | 12.61 | Aug 15, 2042 | 2.75 |
FRRA6094 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,667.84 | 0.02 | 6.73 | Oct 01, 2051 | 2.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,665.53 | 0.02 | 1.57 | Jan 27, 2027 | 3.30 |
G2MA8345 | GNMA2 30YR | Securitized | Fixed Income | 1,665.53 | 0.02 | 6.12 | Oct 20, 2052 | 3.50 |
BALL | BALL CORP | Materials | Equity | 1,664.27 | 0.02 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Information Technology | Equity | 1,662.07 | 0.02 | 0.00 | nan | 0.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 1,661.22 | 0.02 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 1,661.06 | 0.02 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 1,659.70 | 0.02 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,658.86 | 0.02 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 1,658.52 | 0.02 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 1,657.00 | 0.02 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 1,656.49 | 0.02 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 1,656.49 | 0.02 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 1,656.49 | 0.02 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 1,656.31 | 0.02 | 2.35 | Dec 15, 2032 | 3.80 |
STT | STATE STREET CORP | Financials | Equity | 1,655.47 | 0.02 | 0.00 | nan | 0.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,654.00 | 0.02 | 5.02 | Aug 27, 2030 | 0.75 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 1,653.44 | 0.02 | 0.00 | nan | 0.00 |
DXCM | DEXCOM INC | Health Care | Equity | 1,653.27 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,652.28 | 0.02 | 5.36 | Feb 10, 2031 | 1.25 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,650.97 | 0.02 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 1,650.74 | 0.02 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,650.55 | 0.02 | 5.76 | Jul 25, 2033 | 4.91 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 1,648.54 | 0.02 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 1,648.34 | 0.02 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 1,647.52 | 0.02 | 0.00 | nan | 0.00 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,646.51 | 0.02 | 6.74 | Feb 01, 2052 | 3.00 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 1,646.51 | 0.02 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 1,646.51 | 0.02 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 1,645.49 | 0.02 | 0.00 | nan | 0.00 |
FNMA5073 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,644.78 | 0.02 | 3.13 | Jul 01, 2053 | 6.00 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 1,640.76 | 0.02 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 1,639.74 | 0.02 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 1,639.60 | 0.02 | 1.59 | Apr 06, 2027 | 4.60 |
CMI | CUMMINS INC | Corporates | Fixed Income | 1,639.60 | 0.02 | 6.82 | Feb 20, 2034 | 5.15 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 1,639.23 | 0.02 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Utilities | Equity | 1,638.89 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,637.87 | 0.02 | 3.65 | Aug 15, 2029 | 6.13 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 1,636.36 | 0.02 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 1,634.50 | 0.02 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 1,631.11 | 0.02 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 1,630.10 | 0.02 | 0.00 | nan | 0.00 |
PTC | PTC INC | Information Technology | Equity | 1,629.59 | 0.02 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 1,623.67 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,622.88 | 0.02 | 1.69 | Mar 11, 2027 | 2.95 |
NOKIA | NOKIA | Information Technology | Equity | 1,621.30 | 0.02 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,621.16 | 0.02 | 7.01 | Feb 01, 2052 | 2.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,620.46 | 0.02 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 1,618.43 | 0.02 | 0.00 | nan | 0.00 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 1,618.26 | 0.02 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 1,617.75 | 0.02 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 1,617.58 | 0.02 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 1,615.55 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 1,614.24 | 0.02 | 6.38 | May 15, 2033 | 5.25 |
FRSD2124 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,613.09 | 0.02 | 6.60 | May 01, 2051 | 3.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,611.49 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,609.63 | 0.02 | 4.85 | Feb 15, 2031 | 5.38 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 1,608.95 | 0.02 | 0.00 | nan | 0.00 |
FRSD8100 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,603.29 | 0.02 | 6.60 | Oct 01, 2050 | 3.00 |
KR | KROGER | Consumer Staples | Equity | 1,603.03 | 0.02 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Corporates | Fixed Income | 1,602.14 | 0.02 | 13.59 | Sep 15, 2053 | 5.50 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,600.98 | 0.02 | 7.05 | Feb 01, 2051 | 2.50 |
IT | GARTNER INC | Information Technology | Equity | 1,600.66 | 0.02 | 0.00 | nan | 0.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,598.68 | 0.02 | 5.69 | Sep 01, 2050 | 4.50 |
FRRA5436 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,598.10 | 0.02 | 6.80 | Jun 01, 2051 | 2.00 |
FRQB5016 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,597.53 | 0.02 | 6.97 | Nov 01, 2050 | 2.50 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,595.22 | 0.02 | 6.19 | Mar 03, 2033 | 5.25 |
IP | INTERNATIONAL PAPER | Materials | Equity | 1,593.90 | 0.02 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 1,592.37 | 0.02 | 0.00 | nan | 0.00 |
TEL2 B | TELE2 B | Communication | Equity | 1,591.80 | 0.02 | 0.00 | nan | 0.00 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 1,590.03 | 0.02 | 12.74 | Sep 12, 2054 | 5.70 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 1,588.48 | 0.02 | 0.00 | nan | 0.00 |
BMARK_19-B9-AAB | BMARK_19-B9 AAB | Securitized | Fixed Income | 1,586.58 | 0.02 | 1.62 | Mar 15, 2052 | 3.93 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,586.00 | 0.02 | 4.36 | Mar 01, 2037 | 1.50 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 1,584.32 | 0.02 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,582.05 | 0.02 | 0.00 | nan | 0.00 |
G2MA7706 | GNMA2 30YR | Securitized | Fixed Income | 1,581.39 | 0.02 | 6.28 | Nov 20, 2051 | 3.00 |
FRSB8156 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,575.05 | 0.02 | 4.01 | Apr 01, 2037 | 3.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,572.75 | 0.02 | 3.36 | Mar 15, 2029 | 4.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,572.17 | 0.02 | 8.04 | Feb 01, 2036 | 4.70 |
HUBS | HUBSPOT INC | Information Technology | Equity | 1,568.18 | 0.02 | 0.00 | nan | 0.00 |
FNFM7840 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,565.83 | 0.02 | 5.95 | Apr 01, 2050 | 4.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,564.10 | 0.02 | 2.87 | Jul 12, 2028 | 3.50 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 1,563.45 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,562.95 | 0.02 | 12.37 | Aug 15, 2043 | 3.63 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,560.64 | 0.02 | 1.67 | Apr 06, 2027 | 3.50 |
PSX | PHILLIPS | Energy | Equity | 1,560.23 | 0.02 | 0.00 | nan | 0.00 |
SSE | SSE PLC | Utilities | Equity | 1,560.03 | 0.02 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,559.49 | 0.02 | 2.68 | Apr 13, 2028 | 3.63 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,558.00 | 0.02 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 1,553.30 | 0.02 | 0.00 | nan | 0.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,550.66 | 0.02 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 1,547.37 | 0.02 | 0.00 | nan | 0.00 |
FNMA4378 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,546.81 | 0.02 | 7.00 | Jul 01, 2051 | 2.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 1,543.18 | 0.02 | 0.00 | nan | 0.00 |
BMARK_20-B21-A4 | BMARK_20-B21 A4 | Securitized | Fixed Income | 1,542.20 | 0.02 | 4.34 | Dec 17, 2053 | 1.70 |
FNMA4464 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,542.20 | 0.02 | 7.08 | Nov 01, 2051 | 1.50 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 1,541.62 | 0.02 | 6.76 | Sep 08, 2033 | 4.50 |
FHMS_K515-A2 | FHMS_K515 A2 | Securitized | Fixed Income | 1,536.44 | 0.02 | 3.15 | Jan 25, 2029 | 5.40 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,535.86 | 0.02 | 3.43 | Apr 01, 2054 | 6.00 |
FNFA0783 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,535.86 | 0.02 | 7.00 | Jul 01, 2052 | 2.00 |
RXL | REXEL SA | Industrials | Equity | 1,535.38 | 0.02 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 1,534.13 | 0.02 | 0.94 | Jun 15, 2026 | 3.70 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 1,534.13 | 0.02 | 7.14 | Sep 12, 2034 | 5.10 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,531.83 | 0.02 | 1.56 | Jan 13, 2027 | 1.50 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,530.14 | 0.02 | 0.00 | nan | 0.00 |
BMO_24-5C3-A3 | BMO_24-5C3 A3 | Securitized | Fixed Income | 1,530.10 | 0.02 | 3.16 | Feb 15, 2057 | 5.74 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 1,527.22 | 0.02 | 3.76 | Jun 18, 2025 | 3.50 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 1,522.61 | 0.02 | 4.03 | Oct 17, 2029 | 2.88 |
FE | FIRSTENERGY TRANSMISSION LLC | Corporates | Fixed Income | 1,520.30 | 0.02 | 7.36 | Jan 15, 2035 | 5.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,519.15 | 0.02 | 5.49 | Jun 15, 2031 | 2.00 |
ENELCH | ENEL CHILE SA | Corporates | Fixed Income | 1,514.54 | 0.02 | 2.64 | Jun 12, 2028 | 4.88 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 1,510.67 | 0.02 | 0.00 | nan | 0.00 |
FNCB8332 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,507.62 | 0.02 | 4.21 | Apr 01, 2054 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,505.89 | 0.02 | 15.32 | May 15, 2049 | 2.88 |
FNFS3416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,505.32 | 0.02 | 4.88 | Dec 01, 2052 | 5.00 |
FNCB5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,503.01 | 0.02 | 5.28 | Mar 01, 2053 | 5.50 |
FHMS_K506-A2 | FHMS_K506 A2 | Securitized | Fixed Income | 1,502.44 | 0.02 | 2.85 | Aug 25, 2028 | 4.65 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,500.62 | 0.02 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN | Corporates | Fixed Income | 1,494.94 | 0.02 | 1.44 | Dec 02, 2026 | 3.38 |
CARMX_23-1-A4 | CARMX_23-1 A4 | Securitized | Fixed Income | 1,494.37 | 0.02 | 1.29 | Jan 16, 2029 | 4.65 |
RIO | RIO TINTO PLC | Materials | Equity | 1,492.78 | 0.02 | 0.00 | nan | 0.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 1,490.57 | 0.02 | 0.00 | nan | 0.00 |
HART_25-A-A3 | HART_25-A A3 | Securitized | Fixed Income | 1,489.18 | 0.02 | 1.95 | Oct 15, 2029 | 4.32 |
VZMT_23-1-A | VZMT_23-1 A | Securitized | Fixed Income | 1,488.60 | 0.02 | 1.19 | Jan 22, 2029 | 4.49 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 1,488.24 | 0.02 | 0.00 | nan | 0.00 |
DSV | DSV | Industrials | Equity | 1,487.94 | 0.02 | 0.00 | nan | 0.00 |
FRRA7779 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,487.45 | 0.02 | 5.53 | Aug 01, 2052 | 4.50 |
CNC | CENTENE CORP | Health Care | Equity | 1,487.15 | 0.02 | 0.00 | nan | 0.00 |
SAMPO | SAMPO CLASS A | Financials | Equity | 1,486.74 | 0.02 | 0.00 | nan | 0.00 |
G2MA5816 | GNMA2 30YR | Securitized | Fixed Income | 1,486.30 | 0.02 | 6.24 | Mar 20, 2049 | 3.50 |
G2MA7935 | GNMA2 30YR | Securitized | Fixed Income | 1,485.72 | 0.02 | 7.04 | Mar 20, 2052 | 2.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 1,485.72 | 0.02 | 4.92 | Sep 15, 2030 | 1.75 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 1,485.72 | 0.02 | 3.90 | Oct 10, 2029 | 4.50 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 1,484.09 | 0.02 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 1,483.99 | 0.02 | 3.57 | May 03, 2029 | 3.15 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 1,483.63 | 0.02 | 0.00 | nan | 0.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 1,482.25 | 0.02 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 1,480.22 | 0.02 | 0.00 | nan | 0.00 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 1,473.04 | 0.02 | 3.97 | Jan 09, 2030 | 5.13 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 1,470.66 | 0.02 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,470.16 | 0.02 | 6.31 | Jun 01, 2033 | 5.88 |
FNBV3013 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,466.70 | 0.02 | 7.01 | Feb 01, 2052 | 2.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 1,458.64 | 0.02 | 5.28 | Apr 01, 2031 | 2.50 |
HPQ | HP INC | Information Technology | Equity | 1,457.55 | 0.02 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 1,457.48 | 0.02 | 2.47 | Jan 26, 2028 | 3.63 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 1,456.19 | 0.02 | 0.00 | nan | 0.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 1,453.50 | 0.02 | 0.00 | nan | 0.00 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,448.81 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 1,447.07 | 0.02 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,445.38 | 0.02 | 9.11 | Mar 25, 2038 | 4.78 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 1,440.77 | 0.02 | 6.69 | Jul 27, 2033 | 4.30 |
ETERNAL | ETERNAL LTD | Consumer Discretionary | Equity | 1,440.10 | 0.02 | 0.00 | nan | 0.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 1,436.30 | 0.02 | 0.00 | nan | 0.00 |
ASIA | ASIAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,436.16 | 0.02 | 1.95 | Aug 15, 2027 | 6.22 |
FNFS5886 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,431.55 | 0.02 | 3.13 | Sep 01, 2053 | 6.00 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 1,429.23 | 0.02 | 0.00 | nan | 0.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 1,427.15 | 0.02 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,426.36 | 0.02 | 5.43 | Apr 01, 2032 | 7.25 |
FRRJ3494 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,424.06 | 0.02 | 3.58 | Feb 01, 2055 | 6.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,423.48 | 0.02 | 13.03 | Mar 21, 2049 | 4.50 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,422.91 | 0.02 | 4.32 | May 01, 2054 | 5.50 |
FHMS_K750-A2 | FHMS_K750 A2 | Securitized | Fixed Income | 1,420.02 | 0.02 | 3.61 | Sep 25, 2029 | 3.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 1,416.57 | 0.02 | 4.92 | Sep 01, 2030 | 1.50 |
BMO_24-5C7-B | BMO_24-5C7 B | Securitized | Fixed Income | 1,415.99 | 0.02 | 3.81 | Nov 15, 2057 | 6.20 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 1,410.18 | 0.02 | 0.00 | nan | 0.00 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 1,408.65 | 0.02 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,408.50 | 0.02 | 4.18 | May 01, 2037 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,403.31 | 0.02 | 1.78 | Mar 31, 2027 | 0.63 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 1,401.01 | 0.02 | 1.90 | May 31, 2027 | 3.88 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 1,400.43 | 0.02 | 1.08 | Jul 15, 2026 | 1.45 |
FHMS_K100-A2 | FHMS_K100 A2 | Securitized | Fixed Income | 1,395.82 | 0.02 | 3.84 | Sep 25, 2029 | 2.67 |
FNMA4805 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,394.09 | 0.02 | 5.55 | Nov 01, 2052 | 4.50 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 1,393.82 | 0.02 | 0.00 | nan | 0.00 |
WFCM_19-C54-A4 | WFCM_19-C54 A4 | Securitized | Fixed Income | 1,388.33 | 0.02 | 4.05 | Dec 15, 2052 | 3.15 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 1,388.19 | 0.02 | 0.00 | nan | 0.00 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,386.60 | 0.02 | 7.05 | Jun 01, 2050 | 2.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 1,386.16 | 0.02 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,380.83 | 0.02 | 6.00 | Nov 16, 2032 | 5.60 |
KFW | KFW | Government Related | Fixed Income | 1,380.26 | 0.02 | 4.04 | Sep 14, 2029 | 1.75 |
CPRT | COPART INC | Industrials | Equity | 1,376.52 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,374.50 | 0.02 | 8.31 | Feb 15, 2036 | 4.50 |
FERG | FERGUSON ENTERPRISES INC | Corporates | Fixed Income | 1,371.61 | 0.02 | 7.26 | Oct 03, 2034 | 5.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 1,371.04 | 0.02 | 3.00 | Oct 15, 2028 | 4.38 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 1,370.46 | 0.02 | 1.85 | Jun 12, 2027 | 3.13 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,367.58 | 0.02 | 2.17 | Oct 24, 2027 | 5.30 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 1,365.27 | 0.02 | 1.73 | Mar 29, 2027 | 3.95 |
VACN | VAT GROUP AG | Industrials | Equity | 1,364.45 | 0.02 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 1,364.12 | 0.02 | 2.63 | May 01, 2028 | 5.38 |
G2MA5651 | GNMA2 30YR | Securitized | Fixed Income | 1,361.82 | 0.02 | 5.72 | Dec 20, 2048 | 4.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 1,358.36 | 0.02 | 2.71 | Jun 01, 2028 | 5.25 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,357.21 | 0.02 | 2.41 | Jan 15, 2028 | 3.30 |
HAS | HASBRO INC | Corporates | Fixed Income | 1,354.32 | 0.02 | 1.37 | Nov 19, 2026 | 3.55 |
FNMA4077 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,353.17 | 0.02 | 7.05 | Jul 01, 2050 | 2.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 1,352.60 | 0.02 | 6.12 | Aug 16, 2032 | 3.65 |
LKQ | LKQ CORP | Corporates | Fixed Income | 1,347.41 | 0.02 | 2.66 | Jun 15, 2028 | 5.75 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 1,346.26 | 0.02 | 2.16 | Oct 01, 2027 | 3.10 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 1,343.15 | 0.02 | 0.00 | nan | 0.00 |
FREMF_K-167-A2 | FREMF_K-167 A2 | Securitized | Fixed Income | 1,342.80 | 0.02 | 7.33 | Oct 25, 2034 | 4.76 |
FNCB6876 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,341.65 | 0.02 | 3.53 | Aug 01, 2053 | 6.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,341.07 | 0.02 | 2.10 | Sep 25, 2027 | 3.75 |
FNCB6430 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,336.46 | 0.02 | 4.02 | May 01, 2053 | 5.50 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 1,335.49 | 0.02 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 1,335.31 | 0.02 | 4.28 | Jan 24, 2030 | 2.40 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,334.15 | 0.02 | 4.21 | Mar 01, 2054 | 5.50 |
ADBE | ADOBE INC | Corporates | Fixed Income | 1,333.58 | 0.02 | 1.59 | Feb 01, 2027 | 2.15 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 1,327.24 | 0.02 | 4.70 | Jul 08, 2030 | 2.13 |
FNFS2972 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,326.66 | 0.02 | 5.43 | Oct 01, 2052 | 4.50 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,322.50 | 0.02 | 0.00 | nan | 0.00 |
FNFM8794 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,321.48 | 0.02 | 6.73 | Sep 01, 2051 | 2.50 |
6701 | NEC CORP | Information Technology | Equity | 1,319.21 | 0.02 | 0.00 | nan | 0.00 |
G2MA7136 | GNMA2 30YR | Securitized | Fixed Income | 1,317.44 | 0.02 | 6.65 | Jan 20, 2051 | 2.50 |
LR | LEGRAND SA | Industrials | Equity | 1,317.00 | 0.02 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 1,316.29 | 0.02 | 4.06 | Feb 15, 2030 | 3.38 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 1,315.14 | 0.02 | 2.57 | Apr 17, 2028 | 4.20 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 1,313.53 | 0.02 | 0.00 | nan | 0.00 |
FRSL0722 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,309.95 | 0.02 | 4.11 | Mar 01, 2055 | 5.50 |
FNCA0624 | FNMA 30YR | Securitized | Fixed Income | 1,309.37 | 0.02 | 6.41 | Oct 01, 2047 | 3.50 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,308.22 | 0.02 | 12.89 | Aug 20, 2048 | 4.45 |
FNMA4566 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,307.07 | 0.02 | 4.36 | Mar 01, 2037 | 1.50 |
G2MA7053 | GNMA2 30YR | Securitized | Fixed Income | 1,305.34 | 0.02 | 6.60 | Dec 20, 2050 | 3.00 |
DCC | DCC PLC | Industrials | Equity | 1,305.09 | 0.02 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 1,303.03 | 0.02 | 1.57 | Feb 07, 2028 | 3.44 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 1,301.30 | 0.02 | 3.58 | May 22, 2030 | 3.97 |
BBCMS_21-C12-A5 | BBCMS_21-C12 A5 | Securitized | Fixed Income | 1,300.15 | 0.02 | 5.74 | Nov 15, 2054 | 2.69 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 1,299.41 | 0.02 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Corporates | Fixed Income | 1,299.00 | 0.02 | 2.00 | Aug 21, 2027 | 3.90 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 1,298.42 | 0.02 | 7.65 | Feb 12, 2035 | 4.63 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 1,296.16 | 0.02 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 1,295.54 | 0.02 | 3.26 | Jan 27, 2030 | 5.08 |
FNFS1153 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,294.39 | 0.02 | 4.18 | Apr 01, 2037 | 2.50 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 1,291.51 | 0.02 | 3.89 | Jan 15, 2030 | 7.13 |
FNFM7677 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,290.35 | 0.02 | 6.75 | Mar 01, 2051 | 2.50 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 1,289.84 | 0.02 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 1,288.79 | 0.02 | 0.00 | nan | 0.00 |
FNCB9738 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,288.63 | 0.02 | 5.03 | Jan 01, 2055 | 5.00 |
G1A | GEA GROUP AG | Industrials | Equity | 1,288.04 | 0.02 | 0.00 | nan | 0.00 |
FRZS4758 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,286.90 | 0.02 | 6.58 | Mar 01, 2048 | 3.00 |
GMCAR_24-2-B | GMCAR_24-2 B | Securitized | Fixed Income | 1,286.32 | 0.02 | 2.26 | Oct 16, 2029 | 5.28 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 1,284.02 | 0.02 | 1.80 | May 15, 2027 | 3.20 |
GFI | GOLD FIELDS LTD | Materials | Equity | 1,283.23 | 0.02 | 0.00 | nan | 0.00 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 1,282.30 | 0.02 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 1,280.23 | 0.02 | 0.00 | nan | 0.00 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,279.40 | 0.02 | 6.85 | May 01, 2052 | 2.50 |
FNMA_21-M17-A2 | FNMA_21-M17 A2 | Securitized | Fixed Income | 1,278.25 | 0.02 | 5.41 | Jul 25, 2031 | 1.71 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 1,272.49 | 0.01 | 5.20 | Jan 12, 2031 | 1.71 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,271.91 | 0.01 | 2.02 | Aug 15, 2027 | 6.38 |
FNFM9097 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,268.45 | 0.01 | 6.89 | Nov 01, 2051 | 2.00 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 1,267.30 | 0.01 | 2.14 | Sep 08, 2027 | 3.38 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 1,265.63 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,265.57 | 0.01 | 3.90 | Sep 14, 2029 | 3.50 |
ADYEN | ADYEN NV | Financials | Equity | 1,264.35 | 0.01 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 1,260.96 | 0.01 | 4.14 | Mar 24, 2030 | 4.80 |
034730 | SK INC | Industrials | Equity | 1,260.32 | 0.01 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 1,259.81 | 0.01 | 5.53 | Jul 01, 2031 | 2.05 |
FRRJ3575 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,259.81 | 0.01 | 3.19 | Feb 01, 2055 | 6.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,256.93 | 0.01 | 5.71 | Apr 27, 2033 | 4.57 |
FNCA8793 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,256.35 | 0.01 | 3.78 | Feb 01, 2036 | 2.00 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 1,255.20 | 0.01 | 5.04 | Nov 01, 2030 | 1.75 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 1,254.05 | 0.01 | 5.83 | Dec 15, 2031 | 2.40 |
G2MB0149 | GNMA2 30YR | Securitized | Fixed Income | 1,254.05 | 0.01 | 2.03 | Jan 20, 2055 | 6.50 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 1,252.62 | 0.01 | 0.00 | nan | 0.00 |
FHMS_K739-A2 | FHMS_K739 A2 | Securitized | Fixed Income | 1,250.59 | 0.01 | 1.97 | Sep 25, 2027 | 1.34 |
BP. | BP PLC | Energy | Equity | 1,250.23 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Corporates | Fixed Income | 1,248.86 | 0.01 | 6.86 | Jun 15, 2034 | 5.50 |
MSC_21-L6-AS | MSC_21-L6 AS | Securitized | Fixed Income | 1,248.86 | 0.01 | 5.47 | Jun 15, 2054 | 2.75 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 1,246.55 | 0.01 | 1.08 | Jul 15, 2026 | 1.65 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 1,246.55 | 0.01 | 2.25 | Nov 03, 2027 | 2.90 |
FRSB8104 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,243.10 | 0.01 | 3.93 | May 01, 2036 | 2.50 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 1,240.89 | 0.01 | 0.00 | nan | 0.00 |
FRSB8112 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,239.06 | 0.01 | 3.93 | Jul 01, 2036 | 2.50 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 1,237.33 | 0.01 | 2.63 | May 15, 2028 | 4.60 |
SAN | SANOFI SA | Health Care | Equity | 1,236.53 | 0.01 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 1,233.88 | 0.01 | 8.52 | Sep 15, 2037 | 6.45 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Corporates | Fixed Income | 1,232.72 | 0.01 | 1.70 | Mar 24, 2028 | 4.17 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,231.57 | 0.01 | 12.68 | Mar 20, 2051 | 4.08 |
FRQD5748 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,231.57 | 0.01 | 7.00 | Feb 01, 2052 | 2.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,230.99 | 0.01 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,230.99 | 0.01 | 5.78 | Mar 25, 2032 | 4.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 1,230.50 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 1,230.42 | 0.01 | 7.87 | Feb 12, 2035 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,229.84 | 0.01 | 12.98 | May 15, 2044 | 3.38 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 1,229.26 | 0.01 | 0.00 | nan | 0.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 1,226.89 | 0.01 | 0.00 | nan | 0.00 |
ARGX | ARGENX | Health Care | Equity | 1,224.38 | 0.01 | 0.00 | nan | 0.00 |
FRQE1068 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,224.08 | 0.01 | 6.22 | Apr 01, 2052 | 3.00 |
FNCB8342 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,221.20 | 0.01 | 3.32 | Apr 01, 2054 | 6.00 |
FRSD5566 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,219.47 | 0.01 | 3.11 | Mar 01, 2054 | 6.50 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 1,218.12 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 1,216.59 | 0.01 | 1.60 | Mar 01, 2027 | 2.95 |
K | KELLANOVA | Corporates | Fixed Income | 1,216.59 | 0.01 | 2.25 | Nov 15, 2027 | 3.40 |
K | KELLANOVA | Corporates | Fixed Income | 1,211.98 | 0.01 | 4.64 | Jun 01, 2030 | 2.10 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 1,211.02 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 1,209.67 | 0.01 | 1.01 | Jun 30, 2026 | 3.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,209.09 | 0.01 | 12.09 | Feb 15, 2042 | 3.13 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 1,208.59 | 0.01 | 0.00 | nan | 0.00 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 1,205.65 | 0.01 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 1,205.43 | 0.01 | 0.00 | nan | 0.00 |
FRSD8064 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,205.06 | 0.01 | 5.95 | May 01, 2050 | 4.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 1,202.90 | 0.01 | 0.00 | nan | 0.00 |
CD_16-CD2-ASB | CD_16-CD2 ASB | Securitized | Fixed Income | 1,199.87 | 0.01 | 0.95 | Nov 10, 2049 | 3.35 |
FNCB4831 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,199.87 | 0.01 | 5.56 | Oct 01, 2052 | 4.50 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 1,199.30 | 0.01 | 5.45 | Jul 15, 2031 | 2.65 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 1,192.79 | 0.01 | 0.00 | nan | 0.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 1,191.81 | 0.01 | 6.97 | Jan 24, 2034 | 4.50 |
BANK_17-BNK5-A4 | BANK_17-BNK5 A4 | Securitized | Fixed Income | 1,191.23 | 0.01 | 1.75 | Jun 15, 2060 | 3.13 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 1,190.82 | 0.01 | 0.00 | nan | 0.00 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 1,188.24 | 0.01 | 0.00 | nan | 0.00 |
FRSD8139 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,187.20 | 0.01 | 7.08 | Apr 01, 2051 | 1.50 |
FRQN9700 | FHLMC 15YR UMBS | Securitized | Fixed Income | 1,187.20 | 0.01 | 4.36 | Mar 01, 2037 | 1.50 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 1,186.75 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,186.62 | 0.01 | 0.97 | Jun 02, 2026 | 2.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 1,186.04 | 0.01 | 4.34 | Mar 26, 2030 | 3.10 |
FNFM7105 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,185.47 | 0.01 | 6.41 | Aug 01, 2049 | 3.50 |
FNCB7649 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,183.16 | 0.01 | 3.11 | Dec 01, 2053 | 6.50 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 1,182.57 | 0.01 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 1,181.97 | 0.01 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 1,181.61 | 0.01 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 1,179.70 | 0.01 | 6.03 | Sep 01, 2032 | 4.25 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 1,179.27 | 0.01 | 0.00 | nan | 0.00 |
G2MA8264 | GNMA2 30YR | Securitized | Fixed Income | 1,173.36 | 0.01 | 6.69 | Sep 20, 2052 | 2.50 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 1,172.45 | 0.01 | 0.00 | nan | 0.00 |
SAND | SANDVIK | Industrials | Equity | 1,171.97 | 0.01 | 0.00 | nan | 0.00 |
FNCB8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,170.48 | 0.01 | 2.65 | Jul 01, 2054 | 6.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 1,170.48 | 0.01 | 14.94 | May 19, 2063 | 5.34 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 1,168.26 | 0.01 | 0.00 | nan | 0.00 |
MOTV3 | MOTIVA INFRAESTRUTURA DE MOBILIDAD | Industrials | Equity | 1,167.41 | 0.01 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 1,166.45 | 0.01 | 7.29 | Nov 15, 2034 | 5.35 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,165.87 | 0.01 | 6.23 | Apr 25, 2034 | 5.29 |
FNFM6834 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,165.30 | 0.01 | 6.89 | Apr 01, 2051 | 2.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,164.72 | 0.01 | 12.14 | Mar 25, 2048 | 5.05 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 1,162.76 | 0.01 | 0.00 | nan | 0.00 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 1,158.96 | 0.01 | 2.41 | Feb 15, 2028 | 7.50 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 1,158.96 | 0.01 | 6.64 | Jan 11, 2034 | 5.42 |
G2MA8151 | GNMA II 30YR | Securitized | Fixed Income | 1,157.80 | 0.01 | 5.06 | Jul 20, 2052 | 4.50 |
VOD | VODACOM GROUP LTD | Communication | Equity | 1,155.91 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,155.50 | 0.01 | 4.56 | Apr 29, 2030 | 2.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 1,154.56 | 0.01 | 0.00 | nan | 0.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 1,153.85 | 0.01 | 0.00 | nan | 0.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 1,153.77 | 0.01 | 0.00 | nan | 0.00 |
FNMA4048 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,152.62 | 0.01 | 6.60 | Jun 01, 2050 | 3.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 1,152.56 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 1,152.04 | 0.01 | 5.77 | Jan 30, 2032 | 3.30 |
FNFS2639 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,149.16 | 0.01 | 6.78 | Jan 01, 2052 | 2.50 |
GMCAR_23-2-A3 | GMCAR_23-2 A3 | Securitized | Fixed Income | 1,148.01 | 0.01 | 1.34 | Feb 16, 2028 | 4.47 |
C | CITIGROUP INC | Corporates | Fixed Income | 1,147.43 | 0.01 | 8.71 | Jul 15, 2039 | 8.13 |
SIKA | SIKA AG | Materials | Equity | 1,146.60 | 0.01 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 1,146.28 | 0.01 | 4.66 | Jun 01, 2030 | 1.95 |
ORK | ORKLA | Consumer Staples | Equity | 1,146.12 | 0.01 | 0.00 | nan | 0.00 |
RAIL3 | RUMO SA | Industrials | Equity | 1,145.16 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,141.09 | 0.01 | 4.24 | Sep 01, 2030 | 8.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,141.09 | 0.01 | 2.19 | Oct 15, 2027 | 3.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,140.51 | 0.01 | 11.50 | Oct 28, 2041 | 3.88 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,138.79 | 0.01 | 3.47 | Oct 01, 2035 | 2.50 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 1,135.90 | 0.01 | 4.33 | May 15, 2030 | 4.38 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 1,135.29 | 0.01 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 1,134.75 | 0.01 | 1.62 | Mar 15, 2027 | 3.20 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 1,133.60 | 0.01 | 1.39 | Nov 18, 2026 | 2.90 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,132.45 | 0.01 | 5.07 | Oct 07, 2030 | 1.13 |
FNCB1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,131.29 | 0.01 | 6.73 | Oct 01, 2051 | 2.50 |
FRRA4652 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,130.72 | 0.01 | 6.50 | Feb 01, 2051 | 2.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 1,130.15 | 0.01 | 0.00 | nan | 0.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 1,127.33 | 0.01 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 1,124.95 | 0.01 | 4.13 | Dec 01, 2029 | 2.90 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 1,123.26 | 0.01 | 0.00 | nan | 0.00 |
FNCB7653 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,123.22 | 0.01 | 2.62 | Dec 01, 2053 | 6.50 |
ELISA | ELISA | Communication | Equity | 1,123.03 | 0.01 | 0.00 | nan | 0.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 1,121.77 | 0.01 | 0.00 | nan | 0.00 |
G2005115 | GNMA2 30YR | Securitized | Fixed Income | 1,121.50 | 0.01 | 5.30 | Jul 20, 2041 | 4.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 1,121.50 | 0.01 | 5.82 | Nov 15, 2031 | 2.45 |
COH | COCHLEAR LTD | Health Care | Equity | 1,120.57 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 1,119.77 | 0.01 | 4.00 | Nov 19, 2029 | 3.90 |
FRSB8346 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,118.61 | 0.01 | 4.02 | Dec 01, 2039 | 4.00 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 1,118.04 | 0.01 | 4.28 | Mar 01, 2030 | 3.10 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 1,116.89 | 0.01 | 8.80 | Jan 15, 2039 | 7.00 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Corporates | Fixed Income | 1,115.16 | 0.01 | 5.89 | Mar 15, 2032 | 3.25 |
UBS | CREDIT SUISSE (USA) LLC | Corporates | Fixed Income | 1,114.58 | 0.01 | 5.54 | Jul 15, 2032 | 7.13 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 1,114.58 | 0.01 | 4.06 | Nov 18, 2029 | 3.20 |
DNB | DNB BANK | Financials | Equity | 1,114.41 | 0.01 | 0.00 | nan | 0.00 |
FRRA3935 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,114.00 | 0.01 | 6.75 | Nov 01, 2050 | 2.50 |
FRRA7933 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,113.43 | 0.01 | 4.88 | Sep 01, 2052 | 5.00 |
FNMA4158 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,113.43 | 0.01 | 7.05 | Oct 01, 2050 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 1,112.28 | 0.01 | 5.89 | May 15, 2032 | 4.20 |
FNCB6921 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,107.09 | 0.01 | 3.64 | Aug 01, 2053 | 6.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 1,107.09 | 0.01 | 13.73 | May 15, 2053 | 5.25 |
NXPI | NXP BV | Corporates | Fixed Income | 1,106.51 | 0.01 | 3.04 | Dec 01, 2028 | 5.55 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 1,105.94 | 0.01 | 3.10 | Dec 04, 2028 | 5.13 |
OVV | OVINTIV INC | Corporates | Fixed Income | 1,104.78 | 0.01 | 5.14 | Nov 01, 2031 | 7.38 |
FNMA4806 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,103.05 | 0.01 | 4.87 | Nov 01, 2052 | 5.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 1,099.60 | 0.01 | 4.61 | May 15, 2030 | 2.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 1,099.02 | 0.01 | 5.34 | May 01, 2031 | 2.60 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,098.44 | 0.01 | 5.75 | Jul 22, 2033 | 5.01 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 1,098.32 | 0.01 | 0.00 | nan | 0.00 |
MARICO | MARICO LTD | Consumer Staples | Equity | 1,097.43 | 0.01 | 0.00 | nan | 0.00 |
HES | HESS CORP | Corporates | Fixed Income | 1,097.29 | 0.01 | 1.60 | Apr 01, 2027 | 4.30 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,093.83 | 0.01 | 6.52 | Feb 14, 2033 | 3.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 1,088.65 | 0.01 | 6.08 | Feb 15, 2033 | 6.13 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,088.65 | 0.01 | 4.66 | Jun 15, 2030 | 1.90 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 1,087.97 | 0.01 | 0.00 | nan | 0.00 |
FNCB1400 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,087.49 | 0.01 | 6.03 | Aug 01, 2051 | 3.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,087.49 | 0.01 | 3.47 | Apr 01, 2029 | 3.50 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 1,086.92 | 0.01 | 5.95 | Mar 16, 2032 | 3.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,086.34 | 0.01 | 6.85 | Jul 01, 2052 | 2.50 |
SWED A | SWEDBANK | Financials | Equity | 1,085.57 | 0.01 | 0.00 | nan | 0.00 |
UPM | UPM-KYMMENE | Materials | Equity | 1,084.14 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY BRANDS LIGHTING INC | Corporates | Fixed Income | 1,082.31 | 0.01 | 5.05 | Dec 15, 2030 | 2.15 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 1,080.58 | 0.01 | 6.51 | Sep 18, 2033 | 5.45 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 1,080.00 | 0.01 | 2.95 | Sep 15, 2028 | 3.88 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 1,078.57 | 0.01 | 0.00 | nan | 0.00 |
SIGN | SIG GROUP N AG | Materials | Equity | 1,074.98 | 0.01 | 0.00 | nan | 0.00 |
FNCB8354 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,073.09 | 0.01 | 3.03 | Apr 01, 2054 | 6.50 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 1,073.09 | 0.01 | 12.63 | Jun 18, 2050 | 5.10 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 1,072.51 | 0.01 | 8.38 | Oct 01, 2037 | 6.75 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 1,072.41 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 1,069.05 | 0.01 | 2.45 | Feb 15, 2028 | 3.80 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 1,069.05 | 0.01 | 4.61 | May 04, 2030 | 1.75 |
FRRC2557 | FHLMC 15YR UMBS | Securitized | Fixed Income | 1,067.90 | 0.01 | 4.10 | Mar 01, 2037 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 1,067.90 | 0.01 | 8.58 | Mar 16, 2037 | 5.25 |
G2MB0261 | GNMA2 30YR | Securitized | Fixed Income | 1,063.29 | 0.01 | 1.23 | Mar 20, 2055 | 6.50 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 1,063.26 | 0.01 | 0.00 | nan | 0.00 |
FNFM5474 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,062.14 | 0.01 | 3.61 | Oct 01, 2035 | 2.50 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 1,061.16 | 0.01 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 1,060.41 | 0.01 | 2.66 | Jun 12, 2028 | 5.60 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,059.25 | 0.01 | 3.10 | Dec 06, 2028 | 3.90 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,058.68 | 0.01 | 4.12 | Mar 01, 2053 | 5.50 |
FNBP6466 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,056.37 | 0.01 | 6.60 | Jul 01, 2050 | 3.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,054.64 | 0.01 | 2.67 | May 18, 2028 | 3.88 |
FNFS0428 | FNMA 15YR | Securitized | Fixed Income | 1,054.07 | 0.01 | 4.08 | Jan 01, 2037 | 2.00 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 1,052.06 | 0.01 | 0.00 | nan | 0.00 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 1,046.89 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION PLC | Corporates | Fixed Income | 1,046.58 | 0.01 | 3.90 | Oct 01, 2029 | 3.50 |
NXPI | NXP BV | Corporates | Fixed Income | 1,044.27 | 0.01 | 0.94 | Jun 18, 2026 | 3.88 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 1,040.01 | 0.01 | 0.00 | nan | 0.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 1,039.38 | 0.01 | 0.00 | nan | 0.00 |
FNMA4700 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,039.08 | 0.01 | 6.17 | Aug 01, 2052 | 4.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,039.08 | 0.01 | 1.10 | Jul 23, 2026 | 2.00 |
FNCB5084 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,036.20 | 0.01 | 4.88 | Nov 01, 2052 | 5.00 |
HXL | HEXCEL CORPORATION | Corporates | Fixed Income | 1,035.63 | 0.01 | 1.52 | Feb 15, 2027 | 4.20 |
MYTIL | METLEN ENERGY & METALS SA | Industrials | Equity | 1,035.00 | 0.01 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 1,033.90 | 0.01 | 2.93 | Sep 18, 2028 | 5.35 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 1,032.17 | 0.01 | 8.04 | Feb 01, 2036 | 4.70 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 1,029.86 | 0.01 | 1.80 | Jun 06, 2027 | 3.70 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 1,029.29 | 0.01 | 6.49 | May 19, 2033 | 4.75 |
NSIS B | NOVOZYMES B | Materials | Equity | 1,029.03 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 1,028.13 | 0.01 | 2.68 | May 01, 2029 | 4.22 |
FRSD2248 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,027.56 | 0.01 | 6.09 | Jan 01, 2053 | 5.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 1,026.98 | 0.01 | 13.61 | Nov 21, 2049 | 4.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 1,025.83 | 0.01 | 2.17 | Sep 29, 2027 | 4.45 |
V | VISA INC | Corporates | Fixed Income | 1,025.25 | 0.01 | 12.33 | Dec 14, 2045 | 4.30 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 1,024.79 | 0.01 | 0.00 | nan | 0.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 1,022.03 | 0.01 | 0.00 | nan | 0.00 |
FNCA8370 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,021.79 | 0.01 | 3.78 | Dec 01, 2035 | 2.00 |
BMARK_20-B21-A5 | BMARK_20-B21 A5 | Securitized | Fixed Income | 1,020.64 | 0.01 | 4.98 | Dec 17, 2053 | 1.98 |
K | KELLANOVA | Corporates | Fixed Income | 1,020.64 | 0.01 | 2.63 | May 15, 2028 | 4.30 |
VMW | VMWARE LLC | Corporates | Fixed Income | 1,020.64 | 0.01 | 4.30 | May 15, 2030 | 4.70 |
FNMA4628 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,020.07 | 0.01 | 4.13 | Jun 01, 2037 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,018.91 | 0.01 | 8.20 | Dec 16, 2036 | 5.88 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,018.34 | 0.01 | 6.15 | Aug 01, 2052 | 4.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 1,018.34 | 0.01 | 2.97 | Sep 14, 2028 | 3.63 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,015.46 | 0.01 | 3.81 | Jul 29, 2029 | 2.63 |
G2MA8148 | GNMA2 30YR | Securitized | Fixed Income | 1,014.30 | 0.01 | 6.52 | Jul 20, 2052 | 3.00 |
SAAB B | SAAB CLASS B | Industrials | Equity | 1,013.06 | 0.01 | 0.00 | nan | 0.00 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 1,012.57 | 0.01 | 10.64 | Apr 18, 2036 | 0.00 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 1,011.98 | 0.01 | 0.00 | nan | 0.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 1,011.56 | 0.01 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 1,010.27 | 0.01 | 3.95 | Nov 15, 2029 | 3.70 |
PCG_24-1-A3 | PCG_24-1 A3 | Securitized | Fixed Income | 1,010.27 | 0.01 | 11.58 | Jun 01, 2051 | 5.53 |
FNFS4515 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,009.12 | 0.01 | 6.60 | Feb 01, 2052 | 3.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 1,008.21 | 0.01 | 0.00 | nan | 0.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 1,007.96 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 1,007.96 | 0.01 | 6.18 | Mar 02, 2033 | 5.25 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 1,007.67 | 0.01 | 0.00 | nan | 0.00 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,006.81 | 0.01 | 4.18 | May 01, 2037 | 2.50 |
G2MA6154 | GNMA2 30YR | Securitized | Fixed Income | 1,006.23 | 0.01 | 6.24 | Sep 20, 2049 | 3.50 |
FNFS2196 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,003.93 | 0.01 | 6.78 | May 01, 2052 | 2.50 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 1,003.93 | 0.01 | 11.29 | Mar 15, 2052 | 5.14 |
OKE | ELK MERGER SUB II LLC | Corporates | Fixed Income | 1,003.35 | 0.01 | 7.00 | Sep 01, 2034 | 5.65 |
DG | VINCI SA | Industrials | Equity | 1,002.35 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1049 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,002.20 | 0.01 | 3.12 | Mar 01, 2054 | 6.00 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 1,001.62 | 0.01 | 5.84 | Apr 01, 2032 | 3.80 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,001.05 | 0.01 | 12.07 | Jan 27, 2045 | 4.30 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 1,001.05 | 0.01 | 2.30 | Dec 01, 2027 | 3.95 |
BMW | BMW AG | Consumer Discretionary | Equity | 1,000.43 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 999.90 | 0.01 | 5.23 | May 24, 2032 | 2.80 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 998.74 | 0.01 | 2.27 | Nov 15, 2027 | 3.35 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 997.59 | 0.01 | 3.51 | May 08, 2030 | 4.45 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 995.28 | 0.01 | 2.49 | Mar 15, 2028 | 4.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 994.13 | 0.01 | 7.02 | Jul 15, 2034 | 5.15 |
7751 | CANON INC | Information Technology | Equity | 993.67 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 992.40 | 0.01 | 12.43 | Jan 23, 2049 | 5.55 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 992.40 | 0.01 | 5.77 | Oct 14, 2031 | 2.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 991.83 | 0.01 | 12.08 | Nov 15, 2041 | 3.13 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 991.25 | 0.01 | 2.52 | Mar 25, 2028 | 4.30 |
FNFM9543 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 991.25 | 0.01 | 6.67 | Dec 01, 2051 | 2.50 |
FNCA9441 | FNMA 15YR UMBS | Securitized | Fixed Income | 987.79 | 0.01 | 3.93 | Mar 01, 2036 | 2.50 |
FRRA6819 | FHLMC 30YR UMBS | Securitized | Fixed Income | 987.22 | 0.01 | 6.33 | Feb 01, 2052 | 2.50 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 982.61 | 0.01 | 5.81 | Nov 24, 2031 | 2.60 |
FNFS1473 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 981.45 | 0.01 | 6.45 | Oct 01, 2051 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 979.72 | 0.01 | 2.71 | Apr 28, 2028 | 3.85 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 978.95 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 978.57 | 0.01 | 4.23 | Mar 31, 2030 | 4.95 |
FNCB2523 | FNMA 30YR UMBS | Securitized | Fixed Income | 978.00 | 0.01 | 6.73 | Jan 01, 2052 | 2.50 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 976.27 | 0.01 | 4.28 | Feb 15, 2030 | 2.72 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 975.69 | 0.01 | 3.16 | Jan 12, 2029 | 5.50 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 975.69 | 0.01 | 7.09 | Apr 24, 2034 | 5.05 |
FNFS3806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 973.38 | 0.01 | 6.78 | Jul 01, 2052 | 2.50 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 972.43 | 0.01 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 972.23 | 0.01 | 3.40 | Mar 21, 2029 | 3.80 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 971.84 | 0.01 | 0.00 | nan | 0.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 971.35 | 0.01 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 971.08 | 0.01 | 2.88 | Aug 01, 2028 | 4.63 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 971.08 | 0.01 | 5.21 | Jan 15, 2031 | 1.63 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 970.70 | 0.01 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 970.50 | 0.01 | 2.02 | Aug 15, 2027 | 3.40 |
G2MA6409 | GNMA2 30YR | Securitized | Fixed Income | 969.35 | 0.01 | 6.47 | Jan 20, 2050 | 3.00 |
6301 | KOMATSU LTD | Industrials | Equity | 966.87 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 966.47 | 0.01 | 10.29 | Jul 24, 2042 | 6.38 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 964.89 | 0.01 | 0.00 | nan | 0.00 |
MMM | 3M CO | Corporates | Fixed Income | 964.74 | 0.01 | 3.91 | Aug 26, 2029 | 2.38 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 961.86 | 0.01 | 3.52 | Aug 01, 2054 | 6.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 960.13 | 0.01 | 6.44 | Apr 15, 2033 | 4.50 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Corporates | Fixed Income | 959.55 | 0.01 | 7.06 | Sep 10, 2034 | 5.45 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 957.83 | 0.01 | 0.00 | nan | 0.00 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 956.74 | 0.01 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 956.10 | 0.01 | 3.93 | Sep 15, 2029 | 2.75 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 954.98 | 0.01 | 0.00 | nan | 0.00 |
FNMA4399 | FNMA 30YR UMBS | Securitized | Fixed Income | 954.94 | 0.01 | 6.78 | Aug 01, 2051 | 2.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 954.37 | 0.01 | 4.64 | Jul 01, 2030 | 2.25 |
MNDI | MONDI PLC | Materials | Equity | 953.17 | 0.01 | 0.00 | nan | 0.00 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 952.64 | 0.01 | 3.49 | Jul 01, 2054 | 6.00 |
FRRA8794 | FHLMC 30YR UMBS | Securitized | Fixed Income | 952.64 | 0.01 | 4.27 | Apr 01, 2053 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 952.06 | 0.01 | 8.93 | Oct 31, 2038 | 4.02 |
9005 | TOKYU CORP | Industrials | Equity | 951.79 | 0.01 | 0.00 | nan | 0.00 |
FNFS5424 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 951.49 | 0.01 | 5.53 | Aug 01, 2053 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 951.49 | 0.01 | 6.85 | Jul 23, 2035 | 5.33 |
FNCA9145 | FNMA 15YR UMBS | Securitized | Fixed Income | 950.91 | 0.01 | 4.07 | Feb 01, 2036 | 2.00 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 950.91 | 0.01 | 2.03 | Aug 15, 2027 | 3.13 |
FNFM2309 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 949.76 | 0.01 | 6.41 | Mar 01, 2049 | 3.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 948.60 | 0.01 | 11.95 | Jan 24, 2044 | 4.38 |
FRRA8791 | FHLMC 30YR UMBS | Securitized | Fixed Income | 948.03 | 0.01 | 4.80 | Apr 01, 2053 | 5.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 947.45 | 0.01 | 7.12 | Jun 12, 2034 | 4.75 |
G2785043 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 945.15 | 0.01 | 6.60 | Apr 20, 2049 | 3.00 |
FNCB0684 | FNMA 30YR UMBS | Securitized | Fixed Income | 944.57 | 0.01 | 6.68 | Jun 01, 2051 | 2.00 |
1150 | ALINMA BANK | Financials | Equity | 944.14 | 0.01 | 0.00 | nan | 0.00 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 943.53 | 0.01 | 0.00 | nan | 0.00 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 943.42 | 0.01 | 6.69 | Feb 01, 2052 | 2.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 942.26 | 0.01 | 3.52 | Apr 23, 2029 | 3.45 |
FNDB3813 | FNMA 30YR UMBS | Securitized | Fixed Income | 941.11 | 0.01 | 3.16 | May 01, 2054 | 6.00 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 940.72 | 0.01 | 0.00 | nan | 0.00 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 939.38 | 0.01 | 6.60 | Jul 01, 2050 | 3.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 939.08 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 938.81 | 0.01 | 2.60 | Jul 22, 2028 | 3.59 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 938.27 | 0.01 | 0.00 | nan | 0.00 |
7752 | RICOH LTD | Information Technology | Equity | 938.15 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 937.65 | 0.01 | 3.81 | Aug 23, 2029 | 3.30 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 935.92 | 0.01 | 4.48 | Jun 01, 2030 | 3.50 |
G2MA5763 | GNMA2 30YR | Securitized | Fixed Income | 935.92 | 0.01 | 5.72 | Feb 20, 2049 | 4.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 934.77 | 0.01 | 4.62 | Sep 18, 2031 | 3.55 |
COV | COVIVIO SA | Real Estate | Equity | 934.68 | 0.01 | 0.00 | nan | 0.00 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 933.99 | 0.01 | 0.00 | nan | 0.00 |
KER | KERING SA | Consumer Discretionary | Equity | 933.96 | 0.01 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Corporates | Fixed Income | 933.62 | 0.01 | 6.57 | Sep 15, 2033 | 5.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 933.04 | 0.01 | 7.03 | Jun 12, 2034 | 5.05 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 932.48 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 932.47 | 0.01 | 2.05 | Sep 01, 2027 | 3.65 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 931.76 | 0.01 | 0.00 | nan | 0.00 |
WRT1V | WARTSILA | Industrials | Equity | 931.27 | 0.01 | 0.00 | nan | 0.00 |
FRRA8410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 930.74 | 0.01 | 4.23 | Jan 01, 2053 | 5.50 |
G2MA7367 | GNMA2 30YR | Securitized | Fixed Income | 930.16 | 0.01 | 6.68 | May 20, 2051 | 2.50 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 930.16 | 0.01 | 7.38 | Sep 15, 2034 | 4.45 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 929.06 | 0.01 | 0.00 | nan | 0.00 |
G2MA7704 | GNMA2 30YR | Securitized | Fixed Income | 929.01 | 0.01 | 6.84 | Nov 20, 2051 | 2.00 |
T | AT&T INC | Corporates | Fixed Income | 928.43 | 0.01 | 15.09 | Sep 15, 2055 | 3.55 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 927.86 | 0.01 | 2.77 | Jun 19, 2029 | 4.58 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 926.70 | 0.01 | 4.63 | May 15, 2030 | 1.80 |
ALLYLA_22-3-A3 | ALLYLA_22-3 A3 | Securitized | Fixed Income | 926.13 | 0.01 | 0.51 | Apr 15, 2027 | 5.07 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 925.60 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1422 | FHLMC 30YR UMBS | Securitized | Fixed Income | 924.97 | 0.01 | 3.32 | May 01, 2054 | 6.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 924.40 | 0.01 | 4.97 | Oct 01, 2030 | 1.70 |
NED | NEDBANK GROUP LTD | Financials | Equity | 924.11 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Corporates | Fixed Income | 922.67 | 0.01 | 1.80 | May 03, 2027 | 3.30 |
FNFS0427 | FNMA 15YR | Securitized | Fixed Income | 922.67 | 0.01 | 4.07 | Feb 01, 2037 | 2.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 922.10 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 922.09 | 0.01 | 8.49 | May 14, 2038 | 7.75 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 921.41 | 0.01 | 0.00 | nan | 0.00 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 919.78 | 0.01 | 0.00 | nan | 0.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 919.68 | 0.01 | 0.00 | nan | 0.00 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 918.64 | 0.01 | 4.07 | May 01, 2036 | 2.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 918.64 | 0.01 | 6.85 | Apr 01, 2034 | 5.45 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 915.75 | 0.01 | 11.54 | Mar 15, 2062 | 5.39 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 914.03 | 0.01 | 9.54 | Jul 22, 2038 | 3.97 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 913.45 | 0.01 | 12.57 | Feb 15, 2044 | 3.63 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 912.87 | 0.01 | 5.66 | Jul 01, 2032 | 5.41 |
FNFM9578 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 912.87 | 0.01 | 6.89 | Dec 01, 2051 | 2.00 |
FNFS6547 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 912.30 | 0.01 | 3.36 | Dec 01, 2053 | 6.00 |
URUGUA | URUGUAY (REPUBLIC OF) | Government Related | Fixed Income | 912.30 | 0.01 | 7.04 | Mar 21, 2036 | 7.63 |
TRMB | TRIMBLE INC | Corporates | Fixed Income | 911.72 | 0.01 | 2.62 | Jun 15, 2028 | 4.90 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 911.23 | 0.01 | 0.00 | nan | 0.00 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 909.43 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 904.23 | 0.01 | 4.70 | Jul 15, 2030 | 2.15 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 903.65 | 0.01 | 1.22 | Sep 22, 2026 | 3.05 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 903.65 | 0.01 | 1.25 | Sep 15, 2026 | 1.13 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 903.08 | 0.01 | 6.22 | Feb 01, 2033 | 5.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 901.92 | 0.01 | 3.91 | Sep 21, 2029 | 3.63 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 900.19 | 0.01 | 8.18 | Jan 29, 2037 | 6.11 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 899.04 | 0.01 | 1.25 | Sep 25, 2026 | 4.45 |
NXPI | NXP BV | Corporates | Fixed Income | 899.04 | 0.01 | 1.85 | Jun 01, 2027 | 4.40 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 898.46 | 0.01 | 6.70 | Apr 19, 2035 | 5.83 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 897.56 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 896.74 | 0.01 | 4.13 | Nov 15, 2029 | 2.45 |
T | AT&T INC | Corporates | Fixed Income | 896.16 | 0.01 | 14.81 | Sep 15, 2053 | 3.50 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 896.03 | 0.01 | 0.00 | nan | 0.00 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Securitized | Fixed Income | 895.01 | 0.01 | 6.60 | Sep 20, 2046 | 3.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 894.43 | 0.01 | 2.24 | Nov 02, 2027 | 3.20 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 893.28 | 0.01 | 6.67 | Dec 08, 2033 | 5.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 892.70 | 0.01 | 2.95 | Sep 26, 2028 | 4.45 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 892.13 | 0.01 | 7.09 | Aug 01, 2033 | 2.50 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 891.43 | 0.01 | 0.00 | nan | 0.00 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 889.89 | 0.01 | 0.00 | nan | 0.00 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 889.82 | 0.01 | 3.51 | Aug 01, 2054 | 6.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 889.82 | 0.01 | 1.12 | Aug 09, 2026 | 6.25 |
FRSL0216 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 888.09 | 0.01 | 2.73 | Jan 01, 2055 | 6.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 887.51 | 0.01 | 6.43 | Jun 01, 2033 | 5.20 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 885.79 | 0.01 | 3.79 | Jul 01, 2037 | 3.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 885.68 | 0.01 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 885.21 | 0.01 | 6.90 | Apr 01, 2034 | 5.63 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 882.18 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 881.75 | 0.01 | 13.60 | May 19, 2053 | 5.30 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 881.75 | 0.01 | 2.47 | Jan 25, 2028 | 3.40 |
HCA | HCA INC | Corporates | Fixed Income | 881.18 | 0.01 | 6.37 | Jun 01, 2033 | 5.50 |
METSO | METSO CORPORATION | Industrials | Equity | 880.29 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 877.72 | 0.01 | 2.43 | Jan 24, 2029 | 3.77 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 876.65 | 0.01 | 0.00 | nan | 0.00 |
G2786798 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 876.57 | 0.01 | 4.13 | Jul 20, 2053 | 5.50 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 876.28 | 0.01 | 0.00 | nan | 0.00 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 875.99 | 0.01 | 2.08 | Sep 15, 2027 | 3.70 |
FRSD2046 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 875.41 | 0.01 | 4.27 | Dec 01, 2052 | 5.50 |
BBCMS_20-C7-A5 | BBCMS_20-C7 A5 | Securitized | Fixed Income | 874.84 | 0.01 | 4.34 | Apr 15, 2053 | 2.04 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 874.84 | 0.01 | 2.96 | Sep 10, 2028 | 3.63 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 874.84 | 0.01 | 1.67 | Mar 13, 2028 | 4.04 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 873.29 | 0.01 | 0.00 | nan | 0.00 |
CBK | COMMERZBANK AG | Financials | Equity | 872.99 | 0.01 | 0.00 | nan | 0.00 |
CABK | CAIXABANK SA | Financials | Equity | 872.81 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 872.53 | 0.01 | 15.32 | Dec 01, 2057 | 3.80 |
ITALY | ITALY (REPUBLIC OF) MTN | Government Related | Fixed Income | 872.53 | 0.01 | 6.35 | Jun 15, 2033 | 5.38 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 871.95 | 0.01 | 8.65 | Apr 24, 2038 | 4.24 |
FRSD2215 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 871.95 | 0.01 | 5.79 | Oct 01, 2052 | 4.00 |
FNBW5089 | FNMA 30YR UMBS | Securitized | Fixed Income | 871.38 | 0.01 | 4.87 | Jan 01, 2053 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 871.38 | 0.01 | 12.17 | Aug 21, 2046 | 4.86 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Corporates | Fixed Income | 870.80 | 0.01 | 6.13 | Jun 14, 2033 | 6.09 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 870.48 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 869.07 | 0.01 | 12.70 | Jul 23, 2048 | 4.65 |
FNCA8442 | FNMA 30YR UMBS | Securitized | Fixed Income | 868.50 | 0.01 | 6.72 | Jan 01, 2051 | 2.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 867.92 | 0.01 | 3.94 | Sep 04, 2029 | 2.25 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 867.34 | 0.01 | 1.55 | Feb 10, 2027 | 3.20 |
WFCM_18-C44-ASB | WFCM_18-C44 ASB | Securitized | Fixed Income | 867.34 | 0.01 | 1.27 | May 15, 2051 | 4.17 |
PBBANK | PUBLIC BANK | Financials | Equity | 867.05 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 866.77 | 0.01 | 3.55 | Jul 01, 2029 | 4.50 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 866.58 | 0.01 | 0.00 | nan | 0.00 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 865.62 | 0.01 | 4.31 | Dec 01, 2052 | 5.50 |
FNCB1110 | FNMA 30YR UMBS | Securitized | Fixed Income | 865.62 | 0.01 | 6.50 | Jul 01, 2051 | 2.00 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 865.46 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 864.46 | 0.01 | 6.13 | Feb 10, 2033 | 5.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 864.46 | 0.01 | 8.90 | May 15, 2038 | 6.40 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 864.14 | 0.01 | 0.00 | nan | 0.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 863.89 | 0.01 | 6.08 | Apr 01, 2033 | 6.15 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 863.31 | 0.01 | 9.12 | Apr 22, 2039 | 4.46 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 862.16 | 0.01 | 1.11 | Jul 22, 2027 | 1.73 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 862.16 | 0.01 | 3.64 | Aug 01, 2053 | 6.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 862.16 | 0.01 | 12.18 | Aug 07, 2042 | 3.20 |
G2MA8488 | GNMA2 30YR | Securitized | Fixed Income | 860.43 | 0.01 | 5.72 | Dec 20, 2052 | 4.00 |
SWB | SUNWAY BHD | Industrials | Equity | 859.60 | 0.01 | 0.00 | nan | 0.00 |
FRRA6140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 859.28 | 0.01 | 6.50 | Oct 01, 2051 | 2.00 |
HOG | HARLEY-DAVIDSON INC | Corporates | Fixed Income | 858.12 | 0.01 | 11.54 | Jul 28, 2045 | 4.63 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 856.39 | 0.01 | 1.95 | Jul 15, 2027 | 3.25 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 855.24 | 0.01 | 4.81 | May 01, 2053 | 5.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 854.09 | 0.01 | 6.43 | Oct 03, 2033 | 6.09 |
FLEX | FLEX LTD | Corporates | Fixed Income | 854.09 | 0.01 | 4.27 | May 12, 2030 | 4.88 |
AMGN | AMGEN INC | Corporates | Fixed Income | 852.94 | 0.01 | 4.33 | Feb 21, 2030 | 2.45 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 852.36 | 0.01 | 4.68 | Jun 01, 2030 | 1.75 |
FRRC1826 | FHLMC 15YR UMBS | Securitized | Fixed Income | 851.78 | 0.01 | 3.93 | Feb 01, 2036 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 851.78 | 0.01 | 10.19 | Jan 14, 2042 | 6.10 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 851.69 | 0.01 | 0.00 | nan | 0.00 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 851.34 | 0.01 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 850.63 | 0.01 | 8.71 | Jan 15, 2045 | 4.95 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 850.05 | 0.01 | 2.61 | Mar 15, 2028 | 3.30 |
FNCB3914 | FNMA 30YR UMBS | Securitized | Fixed Income | 848.90 | 0.01 | 6.15 | Jun 01, 2052 | 4.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 848.90 | 0.01 | 1.55 | Jan 20, 2027 | 3.63 |
FNCB5453 | FNMA 30YR UMBS | Securitized | Fixed Income | 848.33 | 0.01 | 4.47 | Jan 01, 2053 | 5.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 847.75 | 0.01 | 5.51 | Jun 15, 2032 | 6.63 |
FRRJ4033 | FHLMC 30YR UMBS | Securitized | Fixed Income | 847.17 | 0.01 | 3.73 | Apr 01, 2055 | 6.00 |
FNCB0819 | FNMA 30YR UMBS | Securitized | Fixed Income | 846.60 | 0.01 | 6.68 | Jun 01, 2051 | 2.00 |
G2MA8879 | GNMA2 30YR | Securitized | Fixed Income | 846.02 | 0.01 | 3.49 | May 20, 2053 | 5.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 846.02 | 0.01 | 5.88 | Sep 14, 2033 | 5.72 |
2353 | ACER | Information Technology | Equity | 844.66 | 0.01 | 0.00 | nan | 0.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 844.28 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 843.72 | 0.01 | 9.80 | Feb 01, 2041 | 6.25 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 843.72 | 0.01 | 4.80 | Oct 01, 2030 | 2.90 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 843.14 | 0.01 | 4.55 | Jun 30, 2030 | 2.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 841.99 | 0.01 | 6.29 | May 25, 2034 | 6.17 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 841.41 | 0.01 | 5.61 | Jul 15, 2032 | 5.90 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 840.83 | 0.01 | 13.44 | Feb 22, 2054 | 5.55 |
FRQB3095 | FHLMC 30YR UMBS | Securitized | Fixed Income | 839.68 | 0.01 | 7.05 | Aug 01, 2050 | 2.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 839.68 | 0.01 | 12.68 | Mar 12, 2054 | 5.75 |
FRQB2929 | FHLMC 30YR UMBS | Securitized | Fixed Income | 836.80 | 0.01 | 7.05 | Sep 01, 2050 | 2.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 835.18 | 0.01 | 0.00 | nan | 0.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 835.17 | 0.01 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC (NC 10) | Corporates | Fixed Income | 834.49 | 0.01 | 6.59 | Jun 01, 2054 | 7.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 834.04 | 0.01 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 833.92 | 0.01 | 7.80 | Oct 01, 2035 | 5.10 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 832.77 | 0.01 | 4.00 | Aug 01, 2053 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 832.77 | 0.01 | 5.77 | Feb 24, 2033 | 3.10 |
4523 | EISAI LTD | Health Care | Equity | 832.07 | 0.01 | 0.00 | nan | 0.00 |
JPMCC_17-JP6-ASB | JPMCC_17-JP6 ASB | Securitized | Fixed Income | 831.04 | 0.01 | 0.94 | Jul 15, 2050 | 3.28 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 830.46 | 0.01 | 5.74 | Sep 16, 2031 | 2.00 |
FRRC2049 | FHLMC 15YR UMBS | Securitized | Fixed Income | 829.88 | 0.01 | 4.04 | Jun 01, 2036 | 2.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 828.84 | 0.01 | 0.00 | nan | 0.00 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 828.21 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 827.58 | 0.01 | 3.17 | Oct 29, 2028 | 3.00 |
BNCN | BROOKFIELD FINANCE I UK PLC | Corporates | Fixed Income | 827.00 | 0.01 | 5.96 | Jan 30, 2032 | 2.34 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 826.43 | 0.01 | 6.02 | May 31, 2032 | 4.13 |
FNFS3710 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 825.85 | 0.01 | 5.28 | Jan 01, 2053 | 5.50 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 825.31 | 0.01 | 0.00 | nan | 0.00 |
FNCB3029 | FNMA 30YR UMBS | Securitized | Fixed Income | 825.27 | 0.01 | 6.22 | Mar 01, 2052 | 3.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 824.70 | 0.01 | 10.37 | Nov 21, 2039 | 4.05 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 824.70 | 0.01 | 6.34 | Jun 01, 2034 | 5.35 |
FNFM9872 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 824.12 | 0.01 | 6.67 | Dec 01, 2051 | 2.50 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 822.74 | 0.01 | 0.00 | nan | 0.00 |
FNMA4210 | FNMA 30YR UMBS | Securitized | Fixed Income | 822.39 | 0.01 | 7.05 | Dec 01, 2050 | 2.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 822.39 | 0.01 | 1.35 | Nov 01, 2026 | 2.50 |
FNFS8674 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 821.82 | 0.01 | 2.55 | Aug 01, 2054 | 6.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 821.24 | 0.01 | 4.42 | Apr 15, 2030 | 2.88 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 820.66 | 0.01 | 17.66 | Jun 03, 2060 | 2.70 |
FRRA7554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 820.09 | 0.01 | 6.11 | Jun 01, 2052 | 4.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 819.51 | 0.01 | 3.88 | Oct 15, 2029 | 4.55 |
SYF | SYNCHRONY BANK | Corporates | Fixed Income | 818.93 | 0.01 | 2.00 | Aug 23, 2027 | 5.63 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 818.43 | 0.01 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 817.21 | 0.01 | 6.97 | Jul 09, 2034 | 5.56 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 817.21 | 0.01 | 3.30 | Mar 19, 2029 | 5.15 |
G2MA9905 | GNMA2 30YR | Securitized | Fixed Income | 816.63 | 0.01 | 4.60 | Sep 20, 2054 | 5.00 |
FNCB3351 | FNMA 30YR UMBS | Securitized | Fixed Income | 816.05 | 0.01 | 6.69 | Apr 01, 2052 | 2.50 |
ASX | ASX LTD | Financials | Equity | 815.68 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 814.32 | 0.01 | 2.14 | Oct 15, 2027 | 4.63 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 814.32 | 0.01 | 2.19 | May 09, 2028 | 4.84 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 814.32 | 0.01 | 7.14 | Jun 01, 2034 | 4.90 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 814.06 | 0.01 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 813.75 | 0.01 | 2.80 | Jul 17, 2028 | 5.52 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 811.26 | 0.01 | 0.00 | nan | 0.00 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 810.65 | 0.01 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 809.71 | 0.01 | 8.94 | Dec 15, 2038 | 6.38 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 809.14 | 0.01 | 1.08 | Aug 04, 2026 | 3.70 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 807.98 | 0.01 | 6.68 | Apr 15, 2033 | 3.42 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 805.15 | 0.01 | 0.00 | nan | 0.00 |
PCG_24-A-A2 | PCG_24-A A2 | Securitized | Fixed Income | 805.10 | 0.01 | 8.50 | Jun 01, 2042 | 5.23 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 804.43 | 0.01 | 0.00 | nan | 0.00 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 803.71 | 0.01 | 0.00 | nan | 0.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 802.39 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 801.64 | 0.01 | 8.83 | Aug 08, 2036 | 3.45 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 800.30 | 0.01 | 0.00 | nan | 0.00 |
FNFM5531 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 799.34 | 0.01 | 6.53 | Jan 01, 2051 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 798.76 | 0.01 | 5.71 | Apr 26, 2033 | 4.59 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 798.76 | 0.01 | 7.08 | Jul 22, 2035 | 5.29 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 798.76 | 0.01 | 7.28 | Dec 01, 2034 | 5.30 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 798.19 | 0.01 | 2.85 | Aug 03, 2028 | 3.65 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 797.03 | 0.01 | 4.18 | Jan 15, 2030 | 2.85 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 797.03 | 0.01 | 13.21 | Jul 15, 2054 | 5.63 |
ENGI | ENGIE SA | Utilities | Equity | 796.65 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 795.88 | 0.01 | 2.38 | Jan 15, 2028 | 3.60 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 794.86 | 0.01 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 794.59 | 0.01 | 0.00 | nan | 0.00 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 793.84 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0858 | FHLMC 30YR UMBS | Securitized | Fixed Income | 793.58 | 0.01 | 2.89 | Feb 01, 2054 | 6.50 |
T | AT&T INC | Corporates | Fixed Income | 792.42 | 0.01 | 15.54 | Sep 15, 2059 | 3.65 |
7013 | IHI CORP | Industrials | Equity | 792.40 | 0.01 | 0.00 | nan | 0.00 |
TOTS3 | TOTVS SA | Information Technology | Equity | 791.98 | 0.01 | 0.00 | nan | 0.00 |
6869 | SYSMEX CORP | Health Care | Equity | 791.21 | 0.01 | 0.00 | nan | 0.00 |
FNFM7259 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 790.12 | 0.01 | 3.99 | May 01, 2036 | 2.50 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 788.97 | 0.01 | 3.45 | Feb 01, 2036 | 2.00 |
FNCB5836 | FNMA 30YR UMBS | Securitized | Fixed Income | 788.97 | 0.01 | 4.96 | Mar 01, 2053 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 784.93 | 0.01 | 2.69 | Apr 23, 2029 | 3.81 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 783.56 | 0.01 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 781.33 | 0.01 | 0.00 | nan | 0.00 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Corporates | Fixed Income | 780.32 | 0.01 | 8.20 | Nov 15, 2035 | 4.42 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 779.17 | 0.01 | 7.26 | Jan 15, 2035 | 5.63 |
NICE | NICE LTD | Information Technology | Equity | 777.98 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 776.86 | 0.01 | 7.12 | Jan 24, 2036 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 775.13 | 0.01 | 8.80 | Feb 15, 2037 | 4.75 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 774.56 | 0.01 | 5.74 | Nov 15, 2033 | 7.95 |
BMARK_24-V6-B | BMARK_24-V6 B | Securitized | Fixed Income | 773.98 | 0.01 | 3.33 | Mar 15, 2057 | 6.79 |
FNCB8024 | FNMA 30YR UMBS | Securitized | Fixed Income | 773.98 | 0.01 | 3.80 | Feb 01, 2054 | 6.50 |
FRRJ0007 | FHLMC 30YR UMBS | Securitized | Fixed Income | 773.98 | 0.01 | 2.61 | Oct 01, 2053 | 6.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 773.41 | 0.01 | 7.45 | Nov 01, 2034 | 4.40 |
BANK5_24-5YR8-A3 | BANK5_24-5YR8 A3 | Securitized | Fixed Income | 772.83 | 0.01 | 3.58 | Aug 15, 2057 | 5.88 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 772.25 | 0.01 | 1.05 | Jul 27, 2026 | 3.45 |
FRRA7154 | FHLMC 30YR UMBS | Securitized | Fixed Income | 770.52 | 0.01 | 5.12 | Apr 01, 2052 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 769.95 | 0.01 | 8.88 | Jul 24, 2038 | 3.88 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 769.37 | 0.01 | 2.88 | Aug 15, 2028 | 3.70 |
FNFM4231 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 768.80 | 0.01 | 7.05 | Sep 01, 2050 | 2.50 |
BMARK_24-V9-AS | BMARK_24-V9 AS | Securitized | Fixed Income | 768.22 | 0.01 | 3.66 | Aug 15, 2057 | 6.06 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 768.00 | 0.01 | 0.00 | nan | 0.00 |
APA | APA GROUP UNITS | Utilities | Equity | 767.93 | 0.01 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 767.64 | 0.01 | 6.42 | Jul 15, 2033 | 5.10 |
FRRA9839 | FHLMC 30YR UMBS | Securitized | Fixed Income | 767.07 | 0.01 | 2.44 | Jan 01, 2054 | 6.50 |
2611 | GUOTAI HAITONG SECURITIES CO LTD H | Financials | Equity | 766.83 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 765.34 | 0.01 | 4.48 | Jun 01, 2030 | 3.50 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 765.34 | 0.01 | 6.18 | Aug 08, 2033 | 6.92 |
G2MA5595 | GNMA2 30YR | Securitized | Fixed Income | 764.76 | 0.01 | 5.72 | Nov 20, 2048 | 4.00 |
BAYN | BAYER AG | Health Care | Equity | 764.22 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 764.18 | 0.01 | 12.04 | Oct 21, 2045 | 4.75 |
FNCB5642 | FNMA 30YR UMBS | Securitized | Fixed Income | 763.61 | 0.01 | 4.12 | Feb 01, 2053 | 5.50 |
FNMA_21-M13-A2 | FNMA_21-M13 A2 | Securitized | Fixed Income | 763.03 | 0.01 | 5.41 | Apr 25, 2031 | 1.60 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 762.46 | 0.01 | 5.39 | Jun 30, 2031 | 2.80 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 762.01 | 0.01 | 0.00 | nan | 0.00 |
FNFM6569 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 761.88 | 0.01 | 6.66 | Mar 01, 2051 | 2.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 761.88 | 0.01 | 1.80 | May 11, 2027 | 3.15 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 761.71 | 0.01 | 0.00 | nan | 0.00 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 761.05 | 0.01 | 0.00 | nan | 0.00 |
MP | MANITOBA PROVINCE OF MTN | Government Related | Fixed Income | 760.73 | 0.01 | 7.22 | May 31, 2034 | 4.90 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 760.15 | 0.01 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 760.15 | 0.01 | 4.20 | Jun 01, 2050 | 4.75 |
HCA | HCA INC | Corporates | Fixed Income | 757.85 | 0.01 | 1.34 | Feb 15, 2027 | 4.50 |
FNFM9321 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 757.27 | 0.01 | 3.90 | Nov 01, 2036 | 2.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 756.92 | 0.01 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 756.12 | 0.01 | 8.65 | Nov 15, 2037 | 6.50 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 755.54 | 0.01 | 4.07 | Feb 01, 2037 | 2.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 755.54 | 0.01 | 12.60 | Jan 22, 2047 | 4.38 |
KO | COCA-COLA CO | Corporates | Fixed Income | 755.54 | 0.01 | 5.43 | Mar 15, 2031 | 1.38 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 753.81 | 0.01 | 1.42 | Nov 24, 2027 | 2.28 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 753.81 | 0.01 | 2.61 | Apr 10, 2028 | 4.55 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 753.41 | 0.01 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 753.24 | 0.01 | 2.43 | Mar 01, 2028 | 4.30 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 752.66 | 0.01 | 11.38 | Jan 21, 2044 | 5.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 752.66 | 0.01 | 5.04 | Jan 15, 2032 | 4.00 |
BMARK_25-V13-A2 | BMARK_25-V13 A2 | Securitized | Fixed Income | 752.08 | 0.01 | 2.41 | Feb 15, 2058 | 5.33 |
FNCB5268 | FNMA 30YR UMBS | Securitized | Fixed Income | 752.08 | 0.01 | 5.56 | Dec 01, 2052 | 4.50 |
NXPI | NXP BV | Corporates | Fixed Income | 752.08 | 0.01 | 3.53 | Jun 18, 2029 | 4.30 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 751.60 | 0.01 | 0.00 | nan | 0.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 751.51 | 0.01 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 751.00 | 0.01 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 750.35 | 0.01 | 2.58 | Apr 20, 2028 | 4.35 |
AAPL | APPLE INC | Corporates | Fixed Income | 749.78 | 0.01 | 18.10 | Aug 20, 2060 | 2.55 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 749.78 | 0.01 | 11.77 | Jan 20, 2048 | 4.44 |
FRRA4737 | FHLMC 30YR UMBS | Securitized | Fixed Income | 749.78 | 0.01 | 6.96 | Mar 01, 2051 | 2.00 |
TDY | TELEDYNE FLIR LLC | Corporates | Fixed Income | 747.47 | 0.01 | 4.70 | Aug 01, 2030 | 2.50 |
WOART_25-B-A3 | WOART_25-B A3 | Securitized | Fixed Income | 747.47 | 0.01 | 2.33 | Sep 16, 2030 | 4.34 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 747.11 | 0.01 | 0.00 | nan | 0.00 |
FNCB6650 | FNMA 30YR UMBS | Securitized | Fixed Income | 746.90 | 0.01 | 4.22 | Jun 01, 2053 | 5.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 745.74 | 0.01 | 15.52 | Nov 15, 2051 | 2.70 |
HART_25-A-A4 | HART_25-A A4 | Securitized | Fixed Income | 745.17 | 0.01 | 3.00 | Apr 15, 2031 | 4.40 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 745.17 | 0.01 | 6.29 | Mar 14, 2033 | 4.90 |
FNCA7601 | FNMA 30YR UMBS | Securitized | Fixed Income | 744.59 | 0.01 | 6.97 | Nov 01, 2050 | 2.50 |
FNFM6159 | FNMA 30YR UMBS | Securitized | Fixed Income | 744.59 | 0.01 | 6.60 | Jul 01, 2050 | 3.00 |
SIG | SIGMA HEALTHCARE LTD | Health Care | Equity | 744.24 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 744.01 | 0.01 | 12.30 | Feb 23, 2046 | 4.65 |
FHLB | FEDERAL HOME LOAN BANKS | Government Related | Fixed Income | 744.01 | 0.01 | 3.22 | Nov 16, 2028 | 3.25 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 743.83 | 0.01 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 743.44 | 0.01 | 2.52 | Mar 15, 2028 | 3.75 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 742.86 | 0.01 | 4.26 | Apr 01, 2030 | 3.95 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 742.29 | 0.01 | 14.73 | Sep 15, 2115 | 6.13 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 741.71 | 0.01 | 2.65 | Apr 12, 2028 | 4.38 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 741.71 | 0.01 | 7.50 | Oct 15, 2035 | 6.20 |
SAF | SAFRAN SA | Industrials | Equity | 741.67 | 0.01 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 740.56 | 0.01 | 13.92 | Mar 15, 2052 | 4.10 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 740.56 | 0.01 | 1.79 | Apr 23, 2027 | 3.95 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 738.94 | 0.01 | 0.00 | nan | 0.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 738.61 | 0.01 | 0.00 | nan | 0.00 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 737.10 | 0.01 | 4.61 | Nov 15, 2030 | 6.63 |
FLEX | FLEX LTD | Corporates | Fixed Income | 737.10 | 0.01 | 3.47 | Jun 15, 2029 | 4.88 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 736.52 | 0.01 | 7.04 | Feb 25, 2036 | 5.79 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 735.55 | 0.01 | 0.00 | nan | 0.00 |
ELE | ENDESA SA | Utilities | Equity | 735.20 | 0.01 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 734.79 | 0.01 | 14.29 | May 15, 2051 | 3.45 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 734.79 | 0.01 | 4.27 | May 01, 2037 | 2.00 |
FRRC2404 | FHLMC 15YR UMBS | Securitized | Fixed Income | 734.79 | 0.01 | 3.93 | Jan 01, 2037 | 2.00 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL | Corporates | Fixed Income | 734.22 | 0.01 | 3.98 | Feb 01, 2030 | 5.75 |
BMO_22-C2-A2 | BMO_22-C2 A2 | Securitized | Fixed Income | 733.64 | 0.01 | 1.77 | Jul 15, 2054 | 4.97 |
G2MA8948 | GNMA2 30YR | Securitized | Fixed Income | 731.91 | 0.01 | 3.49 | Jun 20, 2053 | 5.50 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 731.91 | 0.01 | 1.76 | Apr 22, 2027 | 3.88 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 730.76 | 0.01 | 5.13 | Feb 15, 2031 | 2.70 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 730.18 | 0.01 | 1.35 | Oct 29, 2026 | 2.45 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 730.18 | 0.01 | 14.83 | Feb 15, 2051 | 2.95 |
NOV | NOV INC | Corporates | Fixed Income | 730.18 | 0.01 | 4.06 | Dec 01, 2029 | 3.60 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 729.70 | 0.01 | 0.00 | nan | 0.00 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 729.61 | 0.01 | 12.06 | Jun 10, 2044 | 4.13 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 729.03 | 0.01 | 16.11 | Nov 01, 2056 | 2.94 |
C | CITIGROUP INC (FX-FRN) | Corporates | Fixed Income | 728.45 | 0.01 | 5.85 | Mar 17, 2033 | 3.79 |
MOWI | MOWI | Consumer Staples | Equity | 727.66 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 727.30 | 0.01 | 3.74 | Aug 15, 2029 | 3.80 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 727.30 | 0.01 | 6.05 | Nov 15, 2032 | 5.90 |
8267 | AEON LTD | Consumer Staples | Equity | 726.89 | 0.01 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Corporates | Fixed Income | 726.72 | 0.01 | 3.16 | Feb 15, 2029 | 3.25 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 726.58 | 0.01 | 0.00 | nan | 0.00 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 726.17 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 726.15 | 0.01 | 6.67 | Feb 13, 2035 | 5.83 |
FNFM6554 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 726.15 | 0.01 | 6.89 | Mar 01, 2051 | 2.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 725.57 | 0.01 | 4.19 | Jan 16, 2030 | 3.10 |
CI | CIGNA GROUP | Corporates | Fixed Income | 725.00 | 0.01 | 9.27 | Aug 15, 2038 | 4.80 |
G2MA8147 | GNMA2 30YR | Securitized | Fixed Income | 724.42 | 0.01 | 6.69 | Jul 20, 2052 | 2.50 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 724.30 | 0.01 | 0.00 | nan | 0.00 |
FNCB1090 | FNMA 15YR UMBS | Securitized | Fixed Income | 723.84 | 0.01 | 3.91 | Jul 01, 2036 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 723.84 | 0.01 | 6.38 | Oct 23, 2034 | 6.25 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 723.84 | 0.01 | 13.94 | Jun 01, 2054 | 5.20 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 723.84 | 0.01 | 6.66 | Aug 10, 2033 | 4.50 |
WFCM_18-C43-AS | WFCM_18-C43 AS | Securitized | Fixed Income | 723.27 | 0.01 | 2.80 | Mar 15, 2051 | 4.15 |
OKE | ONEOK INC | Corporates | Fixed Income | 722.11 | 0.01 | 2.74 | Jul 15, 2028 | 4.55 |
MSBAM_16-C31-A5 | MSBAM_16-C31 A5 | Securitized | Fixed Income | 721.54 | 0.01 | 1.27 | Nov 15, 2049 | 3.10 |
OKE | ONEOK INC | Corporates | Fixed Income | 721.54 | 0.01 | 7.31 | Nov 01, 2034 | 5.05 |
FRSD6306 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 720.39 | 0.01 | 4.00 | Sep 01, 2054 | 6.50 |
FHMS_K154-A2 | FHMS_K154 A2 | Securitized | Fixed Income | 719.81 | 0.01 | 3.78 | Apr 25, 2032 | 3.42 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 719.81 | 0.01 | 13.87 | Apr 20, 2055 | 4.97 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 719.23 | 0.01 | 1.49 | Feb 09, 2027 | 4.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 718.66 | 0.01 | 5.46 | Jan 15, 2032 | 4.95 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 718.08 | 0.01 | 3.97 | Nov 15, 2029 | 4.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 717.28 | 0.01 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Corporates | Fixed Income | 716.93 | 0.01 | 5.99 | Mar 15, 2033 | 7.13 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 716.42 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 715.77 | 0.01 | 9.01 | Jan 24, 2039 | 3.88 |
AKZA | AKZO NOBEL NV | Materials | Equity | 715.46 | 0.01 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 715.20 | 0.01 | 1.59 | Jun 30, 2027 | 5.13 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 715.20 | 0.01 | 7.86 | Sep 01, 2035 | 4.60 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 715.20 | 0.01 | 6.63 | Jul 01, 2034 | 6.38 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 714.62 | 0.01 | 1.60 | Feb 02, 2027 | 1.95 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 714.05 | 0.01 | 2.89 | Sep 13, 2028 | 4.65 |
FNCB0149 | FNMA 30YR UMBS | Securitized | Fixed Income | 714.05 | 0.01 | 6.50 | Apr 01, 2051 | 2.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 712.89 | 0.01 | 12.15 | May 01, 2045 | 4.40 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 712.89 | 0.01 | 1.27 | Oct 01, 2026 | 2.75 |
FNCA5575 | FNMA 30YR UMBS | Securitized | Fixed Income | 711.74 | 0.01 | 5.75 | Apr 01, 2050 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 711.74 | 0.01 | 11.12 | May 15, 2041 | 4.38 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 711.74 | 0.01 | 15.84 | Mar 22, 2061 | 3.70 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 711.16 | 0.01 | 4.32 | Jun 01, 2054 | 5.50 |
FNBQ4909 | FNMA 30YR UMBS | Securitized | Fixed Income | 711.16 | 0.01 | 7.05 | Sep 01, 2050 | 2.00 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 710.73 | 0.01 | 0.00 | nan | 0.00 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 710.59 | 0.01 | 11.80 | Jun 29, 2037 | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 710.01 | 0.01 | 1.25 | Sep 10, 2027 | 1.54 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 710.01 | 0.01 | 13.20 | Mar 18, 2054 | 5.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 710.01 | 0.01 | 2.84 | Jul 23, 2029 | 4.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 709.44 | 0.01 | 3.12 | Dec 05, 2029 | 4.45 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 708.86 | 0.01 | 4.70 | Oct 01, 2030 | 3.75 |
FRSD8063 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 708.86 | 0.01 | 6.08 | May 01, 2050 | 3.50 |
G2MA6219 | GNMA2 30YR | Securitized | Fixed Income | 707.71 | 0.01 | 6.24 | Oct 20, 2049 | 3.50 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 707.71 | 0.01 | 5.19 | Feb 15, 2031 | 2.30 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 706.55 | 0.01 | 1.25 | Oct 15, 2026 | 3.38 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 705.98 | 0.01 | 10.26 | Jul 15, 2041 | 5.60 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 704.83 | 0.01 | 1.26 | Oct 05, 2026 | 3.24 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 704.25 | 0.01 | 4.97 | Oct 01, 2030 | 1.65 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 701.94 | 0.01 | 2.08 | Aug 01, 2027 | 1.70 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 700.21 | 0.01 | 5.19 | Jan 13, 2031 | 1.80 |
REA | REA GROUP LTD | Communication | Equity | 699.54 | 0.01 | 0.00 | nan | 0.00 |
3407 | ASAHI KASEI CORP | Materials | Equity | 699.07 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 698.49 | 0.01 | 11.57 | Apr 01, 2044 | 4.80 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 696.18 | 0.01 | 8.80 | May 15, 2037 | 4.93 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 695.60 | 0.01 | 3.90 | May 01, 2036 | 2.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 695.60 | 0.01 | 2.71 | May 18, 2029 | 4.89 |
MET | METLIFE INC | Corporates | Fixed Income | 695.03 | 0.01 | 5.19 | Dec 15, 2066 | 6.40 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 695.03 | 0.01 | 2.71 | Jun 28, 2028 | 5.35 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 695.00 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 693.88 | 0.01 | 7.77 | May 15, 2035 | 4.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 693.88 | 0.01 | 1.88 | Jul 13, 2027 | 4.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 693.14 | 0.01 | 0.00 | nan | 0.00 |
FNFM8011 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 692.72 | 0.01 | 6.33 | Aug 01, 2051 | 2.50 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 692.24 | 0.01 | 0.00 | nan | 0.00 |
EOAN | E.ON N | Utilities | Equity | 691.77 | 0.01 | 0.00 | nan | 0.00 |
HRB | BLOCK FINANCIAL LLC | Corporates | Fixed Income | 691.57 | 0.01 | 4.55 | Aug 15, 2030 | 3.88 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 691.57 | 0.01 | 4.29 | Feb 04, 2030 | 2.55 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 690.99 | 0.01 | 12.36 | Jul 01, 2050 | 4.95 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 690.15 | 0.01 | 0.00 | nan | 0.00 |
CGCMT_19-C7-A4 | CGCMT_19-C7 A4 | Securitized | Fixed Income | 689.84 | 0.01 | 4.07 | Dec 15, 2072 | 3.10 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Corporates | Fixed Income | 689.26 | 0.01 | 1.40 | Nov 16, 2027 | 2.31 |
FRRA7920 | FHLMC 30YR UMBS | Securitized | Fixed Income | 689.26 | 0.01 | 6.15 | Sep 01, 2052 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 689.26 | 0.01 | 6.12 | Feb 15, 2033 | 5.35 |
SGSN | SGS SA | Industrials | Equity | 687.64 | 0.01 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 687.54 | 0.01 | 6.32 | Feb 01, 2033 | 4.20 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 686.96 | 0.01 | 5.76 | Feb 04, 2033 | 2.97 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 685.81 | 0.01 | 4.03 | Nov 07, 2029 | 3.14 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 685.81 | 0.01 | 4.14 | Nov 01, 2052 | 5.50 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 685.81 | 0.01 | 7.59 | Jun 20, 2036 | 7.04 |
HES | HESS CORP | Corporates | Fixed Income | 684.65 | 0.01 | 4.97 | Aug 15, 2031 | 7.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 683.50 | 0.01 | 1.16 | Jan 26, 2027 | 3.85 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 683.39 | 0.01 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 682.35 | 0.01 | 2.37 | Jan 07, 2028 | 4.10 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 682.35 | 0.01 | 6.08 | Nov 29, 2032 | 5.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 682.35 | 0.01 | 13.46 | Apr 22, 2051 | 3.11 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 681.77 | 0.01 | 1.53 | Jan 07, 2028 | 2.55 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 681.48 | 0.01 | 0.00 | nan | 0.00 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 681.33 | 0.01 | 0.00 | nan | 0.00 |
FNMA4581 | FNMA 15YR UMBS | Securitized | Fixed Income | 680.62 | 0.01 | 4.36 | Apr 01, 2037 | 1.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 680.62 | 0.01 | 3.77 | Jul 16, 2029 | 3.04 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 679.20 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 678.89 | 0.01 | 7.08 | Oct 29, 2033 | 3.40 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 678.89 | 0.01 | 1.50 | Mar 01, 2030 | 3.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 678.31 | 0.01 | 13.66 | Jul 01, 2049 | 3.60 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 677.74 | 0.01 | 2.02 | Aug 03, 2027 | 4.24 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 677.16 | 0.01 | 14.08 | Feb 15, 2051 | 3.75 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 677.16 | 0.01 | 1.41 | Nov 23, 2031 | 4.32 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 676.68 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 676.59 | 0.01 | 13.88 | Apr 01, 2050 | 3.60 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 676.59 | 0.01 | 6.67 | Oct 04, 2033 | 4.88 |
A5G | AIB GROUP PLC | Financials | Equity | 676.03 | 0.01 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 676.01 | 0.01 | 7.21 | Jan 09, 2035 | 5.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 674.28 | 0.01 | 3.55 | Jun 20, 2030 | 5.09 |
FRSD2661 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 674.28 | 0.01 | 4.04 | Apr 01, 2053 | 5.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 674.28 | 0.01 | 12.79 | Mar 01, 2047 | 4.15 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 674.28 | 0.01 | 2.73 | Jul 01, 2028 | 5.25 |
SRE | SEMPRA | Corporates | Fixed Income | 674.28 | 0.01 | 1.57 | Apr 01, 2052 | 4.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 673.13 | 0.01 | 6.26 | Dec 15, 2032 | 4.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 672.55 | 0.01 | 14.27 | Jan 13, 2051 | 3.60 |
601211 | GUOTAI HAITONG SECURITIES LTD A | Financials | Equity | 672.55 | 0.01 | 0.00 | nan | 0.00 |
FNFM8538 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 671.98 | 0.01 | 3.93 | Aug 01, 2036 | 2.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 671.98 | 0.01 | 1.53 | Jan 11, 2028 | 2.47 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 671.78 | 0.01 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 671.40 | 0.01 | 8.11 | Jun 15, 2037 | 6.63 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 670.82 | 0.01 | 16.84 | Nov 01, 2063 | 2.99 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 670.25 | 0.01 | 4.07 | Feb 01, 2037 | 2.00 |
INGR | INGREDION INC | Corporates | Fixed Income | 670.25 | 0.01 | 4.55 | Jun 01, 2030 | 2.90 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 670.25 | 0.01 | 12.07 | Feb 22, 2048 | 4.26 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 669.09 | 0.01 | 5.50 | Aug 01, 2031 | 2.63 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Corporates | Fixed Income | 669.09 | 0.01 | 11.45 | Jul 08, 2044 | 4.80 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 669.09 | 0.01 | 6.72 | Feb 15, 2034 | 5.55 |
REP | REPSOL SA | Energy | Equity | 669.03 | 0.01 | 0.00 | nan | 0.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 668.70 | 0.01 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 668.52 | 0.01 | 6.26 | Oct 20, 2034 | 6.88 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 667.94 | 0.01 | 9.41 | Apr 15, 2038 | 4.38 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 667.37 | 0.01 | 6.64 | Feb 07, 2039 | 5.94 |
VER | VERBUND AG | Utilities | Equity | 666.82 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 666.79 | 0.01 | 13.13 | Mar 02, 2053 | 5.65 |
HCA | HCA INC | Corporates | Fixed Income | 666.79 | 0.01 | 4.61 | Sep 01, 2030 | 3.50 |
FNFM7719 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 665.64 | 0.01 | 6.89 | Jun 01, 2051 | 2.00 |
FRQF5629 | FHLMC 30YR UMBS | Securitized | Fixed Income | 665.06 | 0.01 | 4.51 | Jan 01, 2053 | 6.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 665.06 | 0.01 | 8.98 | Apr 23, 2039 | 4.41 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 665.06 | 0.01 | 7.16 | Oct 22, 2035 | 4.95 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 663.91 | 0.01 | 3.69 | Jul 15, 2029 | 3.50 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 663.56 | 0.01 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 663.33 | 0.01 | 5.93 | Oct 15, 2032 | 5.50 |
FNFM7990 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 663.33 | 0.01 | 6.41 | Jun 01, 2049 | 3.50 |
GS | GOLDMAN SACHS CAPITAL I | Corporates | Fixed Income | 662.75 | 0.01 | 6.58 | Feb 15, 2034 | 6.34 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 662.75 | 0.01 | 5.86 | Jul 28, 2033 | 4.92 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 662.18 | 0.01 | 5.63 | Nov 24, 2032 | 2.89 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 661.60 | 0.01 | 13.59 | Apr 22, 2052 | 3.33 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 659.87 | 0.01 | 11.74 | Dec 03, 2042 | 4.05 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 659.57 | 0.01 | 0.00 | nan | 0.00 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 659.32 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 659.30 | 0.01 | 12.35 | Mar 15, 2050 | 4.33 |
FRQN7405 | FHLMC 15YR UMBS | Securitized | Fixed Income | 658.14 | 0.01 | 4.07 | Aug 01, 2036 | 2.00 |
FNMA_22-M02A-A2 | FNMA_22-M02A A2 | Securitized | Fixed Income | 657.57 | 0.01 | 5.67 | Jan 25, 2032 | 2.40 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 656.99 | 0.01 | 2.75 | May 15, 2028 | 3.88 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 656.42 | 0.01 | 9.75 | Jan 15, 2040 | 5.50 |
FRRJ0530 | FHLMC 30YR UMBS | Securitized | Fixed Income | 656.42 | 0.01 | 2.24 | Dec 01, 2053 | 6.50 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 656.42 | 0.01 | 5.29 | Apr 01, 2032 | 2.73 |
4452 | KAO CORP | Consumer Staples | Equity | 656.29 | 0.01 | 0.00 | nan | 0.00 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 656.23 | 0.01 | 0.00 | nan | 0.00 |
G2MA6410 | GNMA2 30YR | Securitized | Fixed Income | 655.84 | 0.01 | 6.24 | Jan 20, 2050 | 3.50 |
KCN | KINROSS GOLD CORP | Corporates | Fixed Income | 655.84 | 0.01 | 1.84 | Jul 15, 2027 | 4.50 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 655.51 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 654.69 | 0.01 | 4.74 | Jan 23, 2031 | 4.90 |
FNCB3524 | FNMA 30YR UMBS | Securitized | Fixed Income | 654.69 | 0.01 | 6.61 | May 01, 2052 | 3.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 654.69 | 0.01 | 1.66 | Mar 25, 2027 | 3.75 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 654.69 | 0.01 | 5.72 | Jan 25, 2033 | 2.96 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 654.20 | 0.01 | 0.00 | nan | 0.00 |
5411 | JFE HOLDINGS INC | Materials | Equity | 653.53 | 0.01 | 0.00 | nan | 0.00 |
FNCB7652 | FNMA 30YR UMBS | Securitized | Fixed Income | 652.96 | 0.01 | 2.73 | Dec 01, 2053 | 6.50 |
FRRA5398 | FHLMC 30YR UMBS | Securitized | Fixed Income | 652.38 | 0.01 | 6.59 | Jul 01, 2051 | 2.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 652.38 | 0.01 | 6.85 | Mar 19, 2035 | 5.55 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 652.38 | 0.01 | 10.79 | Mar 15, 2042 | 4.88 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 650.08 | 0.01 | 2.83 | Jul 23, 2029 | 4.27 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 648.40 | 0.01 | 0.00 | nan | 0.00 |
FRRA6236 | FHLMC 30YR UMBS | Securitized | Fixed Income | 648.35 | 0.01 | 6.89 | Nov 01, 2051 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 647.77 | 0.01 | 5.99 | Jan 19, 2038 | 5.95 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 647.35 | 0.01 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 646.62 | 0.01 | 8.91 | May 15, 2038 | 6.38 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 646.04 | 0.01 | 3.66 | Sep 15, 2029 | 7.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 645.47 | 0.01 | 2.39 | Jan 12, 2028 | 4.90 |
FNFM4216 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 644.89 | 0.01 | 6.41 | Jun 01, 2049 | 3.50 |
SRE | SEMPRA | Corporates | Fixed Income | 643.74 | 0.01 | 1.86 | Jun 15, 2027 | 3.25 |
G2MA7883 | GNMA2 30YR | Securitized | Fixed Income | 643.16 | 0.01 | 5.89 | Feb 20, 2052 | 3.50 |
FRRA4411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 642.58 | 0.01 | 6.75 | Jan 01, 2051 | 2.50 |
CDW | CDW LLC | Corporates | Fixed Income | 642.01 | 0.01 | 1.74 | Apr 01, 2028 | 4.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 642.01 | 0.01 | 12.49 | Nov 15, 2048 | 3.96 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 641.43 | 0.01 | 5.47 | Jul 21, 2032 | 2.24 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 641.28 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 640.28 | 0.01 | 5.83 | Mar 01, 2032 | 3.38 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 640.28 | 0.01 | 1.72 | Apr 01, 2027 | 3.50 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 639.70 | 0.01 | 7.77 | May 14, 2035 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 639.70 | 0.01 | 5.67 | Sep 21, 2036 | 2.48 |
QIA | QIAGEN NV | Health Care | Equity | 639.59 | 0.01 | 0.00 | nan | 0.00 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 639.41 | 0.01 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 638.55 | 0.01 | 3.47 | Apr 01, 2029 | 3.70 |
FNFS4070 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 637.97 | 0.01 | 4.27 | Mar 01, 2053 | 5.50 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 637.38 | 0.01 | 0.00 | nan | 0.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 636.90 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 636.78 | 0.01 | 0.00 | nan | 0.00 |
FRQB4050 | FHLMC 30YR UMBS | Securitized | Fixed Income | 636.24 | 0.01 | 7.05 | Oct 01, 2050 | 2.00 |
3993 | CMOC GROUP LTD | Materials | Equity | 636.16 | 0.01 | 0.00 | nan | 0.00 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 635.94 | 0.01 | 0.00 | nan | 0.00 |
G2MA8265 | GNMA2 30YR | Securitized | Fixed Income | 635.67 | 0.01 | 6.52 | Sep 20, 2052 | 3.00 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 634.93 | 0.01 | 0.00 | nan | 0.00 |
1802 | OBAYASHI CORP | Industrials | Equity | 634.69 | 0.01 | 0.00 | nan | 0.00 |
UCB | UCB SA | Health Care | Equity | 634.21 | 0.01 | 0.00 | nan | 0.00 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 634.15 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 633.94 | 0.01 | 6.87 | Apr 25, 2035 | 5.92 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 633.94 | 0.01 | 11.51 | Sep 15, 2045 | 5.20 |
GMAB | GENMAB | Health Care | Equity | 633.13 | 0.01 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 632.21 | 0.01 | 3.04 | Nov 15, 2028 | 4.72 |
FNCA7972 | FNMA 30YR UMBS | Securitized | Fixed Income | 631.63 | 0.01 | 6.60 | Sep 01, 2050 | 3.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 630.48 | 0.01 | 15.68 | Mar 17, 2052 | 2.92 |
FRQN8171 | FHLMC 15YR UMBS | Securitized | Fixed Income | 629.91 | 0.01 | 3.93 | Oct 01, 2036 | 2.00 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 629.90 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT | Financials | Equity | 629.36 | 0.01 | 0.00 | nan | 0.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 629.33 | 0.01 | 6.75 | Sep 01, 2050 | 2.50 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 628.94 | 0.01 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 628.75 | 0.01 | 3.10 | Nov 16, 2028 | 4.13 |
COR | CENCORA INC | Corporates | Fixed Income | 628.18 | 0.01 | 2.29 | Dec 15, 2027 | 3.45 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 628.18 | 0.01 | 5.78 | May 01, 2032 | 4.60 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 628.15 | 0.01 | 0.00 | nan | 0.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 627.99 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 627.02 | 0.01 | 2.42 | Jan 29, 2028 | 3.40 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 627.02 | 0.01 | 4.17 | Jan 15, 2030 | 3.00 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C | Corporates | Fixed Income | 626.45 | 0.01 | 6.85 | Apr 03, 2034 | 5.44 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 626.09 | 0.01 | 0.00 | Dec 31, 2049 | 4.33 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 625.29 | 0.01 | 6.66 | Mar 14, 2034 | 6.35 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 624.14 | 0.01 | 2.37 | Dec 20, 2028 | 3.42 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 624.14 | 0.01 | 10.47 | Dec 01, 2041 | 5.65 |
9766 | KONAMI GROUP CORP | Communication | Equity | 623.86 | 0.01 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 623.57 | 0.01 | 6.72 | Mar 15, 2034 | 5.90 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 623.57 | 0.01 | 1.84 | Jun 09, 2028 | 4.75 |
TEL | TELENOR | Communication | Equity | 622.66 | 0.01 | 0.00 | nan | 0.00 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 622.41 | 0.01 | 3.39 | Feb 28, 2029 | 4.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 621.84 | 0.01 | 5.25 | Apr 22, 2032 | 2.69 |
FRQB3891 | FHLMC 30YR UMBS | Securitized | Fixed Income | 621.26 | 0.01 | 7.05 | Oct 01, 2050 | 2.00 |
FRRA8529 | FHLMC 30YR UMBS | Securitized | Fixed Income | 621.26 | 0.01 | 4.27 | Feb 01, 2053 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 620.68 | 0.01 | 8.40 | Sep 15, 2037 | 6.50 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 620.33 | 0.01 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 620.11 | 0.01 | 13.24 | Aug 15, 2052 | 4.85 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 619.73 | 0.01 | 0.00 | nan | 0.00 |
GFC | GECINA SA | Real Estate | Equity | 619.67 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Corporates | Fixed Income | 619.53 | 0.01 | 1.94 | Jul 21, 2027 | 3.65 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 619.53 | 0.01 | 6.87 | Sep 11, 2035 | 5.40 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 619.31 | 0.01 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 618.96 | 0.01 | 6.24 | Feb 15, 2033 | 4.75 |
UNM | UNUM | Financials | Equity | 618.88 | 0.01 | 0.00 | nan | 0.00 |
1605 | INPEX CORP | Energy | Equity | 618.77 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 618.38 | 0.01 | 5.24 | May 28, 2032 | 3.04 |
PRY | PRYSMIAN | Industrials | Equity | 618.05 | 0.01 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 617.80 | 0.01 | 5.20 | Mar 01, 2031 | 2.50 |
FNCB4691 | FNMA 30YR UMBS | Securitized | Fixed Income | 617.80 | 0.01 | 4.47 | Sep 01, 2052 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 617.23 | 0.01 | 6.11 | Jun 20, 2034 | 6.55 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 616.80 | 0.01 | 0.00 | nan | 0.00 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 615.48 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 615.06 | 0.01 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 615.06 | 0.01 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 614.92 | 0.01 | 16.04 | Feb 08, 2061 | 3.38 |
PKN | ORLEN SA | Energy | Equity | 614.37 | 0.01 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 613.77 | 0.01 | 4.32 | Apr 01, 2030 | 3.35 |
9531 | TOKYO GAS LTD | Utilities | Equity | 613.15 | 0.01 | 0.00 | nan | 0.00 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 612.94 | 0.01 | 0.00 | nan | 0.00 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 612.62 | 0.01 | 6.33 | Nov 01, 2051 | 3.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 612.13 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 612.04 | 0.01 | 3.15 | Oct 30, 2028 | 3.00 |
TRV | TRAVELERS COMPANIES INC MTN | Corporates | Fixed Income | 612.04 | 0.01 | 8.34 | Jun 15, 2037 | 6.25 |
BPE | BPER BANCA | Financials | Equity | 611.83 | 0.01 | 0.00 | nan | 0.00 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 610.89 | 0.01 | 3.50 | May 15, 2029 | 6.25 |
FNCB7449 | FNMA 30YR UMBS | Securitized | Fixed Income | 610.89 | 0.01 | 2.24 | Nov 01, 2053 | 6.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 610.31 | 0.01 | 4.05 | Feb 25, 2031 | 5.37 |
ALO | ALSTOM SA | Industrials | Equity | 609.44 | 0.01 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 609.16 | 0.01 | 18.13 | Sep 01, 2060 | 2.45 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 609.08 | 0.01 | 0.00 | nan | 0.00 |
9735 | SECOM LTD | Industrials | Equity | 608.54 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 608.01 | 0.01 | 12.13 | Jan 10, 2047 | 4.95 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 607.43 | 0.01 | 1.53 | Jan 06, 2028 | 2.49 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 607.16 | 0.01 | 0.00 | nan | 0.00 |
CAR | CAR GROUP LTD | Communication | Equity | 606.87 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 606.85 | 0.01 | 2.50 | Feb 25, 2029 | 5.09 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 606.28 | 0.01 | 8.56 | Jan 15, 2039 | 8.20 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 606.28 | 0.01 | 6.43 | Jan 05, 2034 | 6.35 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Corporates | Fixed Income | 605.70 | 0.01 | 4.24 | Apr 25, 2031 | 5.02 |
KO | COCA-COLA CO | Corporates | Fixed Income | 605.70 | 0.01 | 2.69 | Mar 15, 2028 | 1.00 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 605.70 | 0.01 | 5.20 | Mar 15, 2031 | 2.70 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 605.70 | 0.01 | 6.89 | Jul 26, 2035 | 5.28 |
FNFM9450 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 604.55 | 0.01 | 6.89 | Nov 01, 2051 | 2.00 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 604.11 | 0.01 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 603.97 | 0.01 | 6.81 | Feb 15, 2034 | 5.13 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 603.87 | 0.01 | 0.00 | nan | 0.00 |
SDR | SCHRODERS PLC | Financials | Equity | 603.58 | 0.01 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 603.28 | 0.01 | 0.00 | nan | 0.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 603.10 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 602.82 | 0.01 | 2.66 | May 15, 2028 | 3.90 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 602.54 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 602.24 | 0.01 | 2.66 | Apr 25, 2029 | 4.73 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 601.67 | 0.01 | 9.01 | May 15, 2038 | 5.90 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 601.67 | 0.01 | 15.46 | Mar 15, 2059 | 4.15 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 601.31 | 0.01 | 0.00 | nan | 0.00 |
MBALT_25-A-A4 | MBALT_25-A A4 | Securitized | Fixed Income | 601.09 | 0.01 | 2.63 | Feb 18, 2031 | 4.69 |
9101 | NIPPON YUSEN | Industrials | Equity | 600.05 | 0.01 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 599.94 | 0.01 | 15.94 | May 13, 2060 | 3.80 |
FHMS_K514-A2 | FHMS_K514 A2 | Securitized | Fixed Income | 599.94 | 0.01 | 3.11 | Dec 25, 2028 | 4.57 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 599.94 | 0.01 | 16.77 | Nov 20, 2060 | 3.00 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 599.93 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 599.36 | 0.01 | 12.03 | May 04, 2043 | 3.85 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 598.78 | 0.01 | 10.14 | Oct 15, 2040 | 5.50 |
NI | NISOURCE INC | Corporates | Fixed Income | 598.78 | 0.01 | 6.92 | Mar 31, 2055 | 6.38 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 598.61 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 598.21 | 0.01 | 2.47 | Mar 02, 2028 | 5.15 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 598.21 | 0.01 | 7.97 | May 11, 2035 | 4.13 |
4543 | TERUMO CORP | Health Care | Equity | 597.59 | 0.01 | 0.00 | nan | 0.00 |
6988 | NITTO DENKO CORP | Materials | Equity | 597.17 | 0.01 | 0.00 | nan | 0.00 |
VNA | VONOVIA SE | Real Estate | Equity | 597.11 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 597.06 | 0.01 | 5.69 | Apr 20, 2037 | 5.30 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 596.48 | 0.01 | 1.23 | Sep 20, 2026 | 2.50 |
OC | OWENS CORNING | Corporates | Fixed Income | 596.48 | 0.01 | 1.12 | Aug 15, 2026 | 3.40 |
FRRA8411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 595.90 | 0.01 | 5.28 | Jan 01, 2053 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 595.90 | 0.01 | 7.13 | Oct 23, 2035 | 5.02 |
VNT | VONTIER CORP | Corporates | Fixed Income | 595.90 | 0.01 | 2.68 | Apr 01, 2028 | 2.40 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 595.08 | 0.01 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 594.75 | 0.01 | 5.80 | May 15, 2032 | 4.70 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 594.75 | 0.01 | 4.03 | Oct 30, 2029 | 3.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 594.66 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 594.17 | 0.01 | 5.79 | Mar 08, 2037 | 3.85 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 594.17 | 0.01 | 4.93 | Nov 28, 2035 | 3.03 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 593.94 | 0.01 | 0.00 | nan | 0.00 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 593.70 | 0.01 | 0.00 | nan | 0.00 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 593.22 | 0.01 | 0.00 | nan | 0.00 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 593.02 | 0.01 | 0.00 | nan | 0.00 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 592.69 | 0.01 | 0.00 | nan | 0.00 |
TEMN | TEMENOS AG | Information Technology | Equity | 592.69 | 0.01 | 0.00 | nan | 0.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 592.21 | 0.01 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 591.29 | 0.01 | 13.85 | Apr 01, 2052 | 4.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 591.29 | 0.01 | 11.36 | Jul 20, 2045 | 5.13 |
WFCM_21-C60-A4 | WFCM_21-C60 A4 | Securitized | Fixed Income | 591.29 | 0.01 | 5.44 | Aug 15, 2054 | 2.34 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 590.96 | 0.01 | 0.00 | nan | 0.00 |
HPQ | HP INC | Corporates | Fixed Income | 590.72 | 0.01 | 10.06 | Sep 15, 2041 | 6.00 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 590.35 | 0.01 | 0.00 | nan | 0.00 |
STERV | STORA ENSO CLASS R | Materials | Equity | 589.46 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 588.99 | 0.01 | 13.53 | Jul 21, 2052 | 2.97 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 588.62 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 588.41 | 0.01 | 6.99 | Apr 15, 2034 | 5.00 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 588.09 | 0.01 | 0.00 | nan | 0.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 587.96 | 0.01 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 587.83 | 0.01 | 3.38 | Jan 12, 2029 | 2.25 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 587.52 | 0.01 | 0.00 | nan | 0.00 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 587.30 | 0.01 | 0.00 | nan | 0.00 |
BAMI | BANCO BPM | Financials | Equity | 587.30 | 0.01 | 0.00 | nan | 0.00 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 587.26 | 0.01 | 13.08 | Apr 04, 2053 | 5.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 587.26 | 0.01 | 6.87 | Mar 15, 2034 | 5.15 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 586.68 | 0.01 | 7.95 | May 15, 2035 | 3.90 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 586.11 | 0.01 | 12.11 | Mar 01, 2046 | 4.75 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 585.53 | 0.01 | 7.72 | Jan 15, 2036 | 6.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 585.53 | 0.01 | 13.03 | Jun 15, 2054 | 5.95 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 584.73 | 0.01 | 0.00 | nan | 0.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 584.31 | 0.01 | 0.00 | nan | 0.00 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 584.16 | 0.01 | 0.00 | nan | 0.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 583.50 | 0.01 | 0.00 | nan | 0.00 |
AGCO | AGCO CORPORATION | Corporates | Fixed Income | 583.22 | 0.01 | 6.73 | Mar 21, 2034 | 5.80 |
6762 | TDK CORP | Information Technology | Equity | 582.69 | 0.01 | 0.00 | nan | 0.00 |
FNFM6360 | FNMA 30YR UMBS | Securitized | Fixed Income | 582.65 | 0.01 | 6.60 | Jan 01, 2051 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 582.07 | 0.01 | 13.43 | May 15, 2049 | 4.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 580.92 | 0.01 | 2.36 | Jan 15, 2028 | 6.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 580.34 | 0.01 | 13.87 | Aug 21, 2054 | 5.01 |
NESTE | NESTE | Energy | Equity | 580.18 | 0.01 | 0.00 | nan | 0.00 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 579.77 | 0.01 | 3.42 | Jul 01, 2035 | 2.50 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 579.19 | 0.01 | 6.11 | Mar 08, 2033 | 5.70 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 579.16 | 0.01 | 0.00 | nan | 0.00 |
FRRJ4130 | FHLMC 30YR UMBS | Securitized | Fixed Income | 578.61 | 0.01 | 3.71 | May 01, 2055 | 6.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 578.61 | 0.01 | 10.50 | Jan 06, 2042 | 5.40 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 578.04 | 0.01 | 2.44 | Feb 22, 2029 | 5.42 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 578.04 | 0.01 | 3.57 | Jun 30, 2029 | 4.20 |
PRU | PRUDENTIAL PLC | Financials | Equity | 577.61 | 0.01 | 0.00 | nan | 0.00 |
FRRA8087 | FHLMC 30YR UMBS | Securitized | Fixed Income | 577.46 | 0.01 | 4.88 | Oct 01, 2052 | 5.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 577.46 | 0.01 | 7.15 | Apr 15, 2035 | 7.45 |
SRE | SEMPRA | Corporates | Fixed Income | 577.46 | 0.01 | 9.39 | Feb 01, 2038 | 3.80 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 576.88 | 0.01 | 1.97 | Aug 09, 2028 | 5.50 |
ICLR | ICON INVESTMENTS SIX DAC | Corporates | Fixed Income | 576.88 | 0.01 | 6.80 | May 08, 2034 | 6.00 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 576.88 | 0.01 | 2.51 | Mar 15, 2028 | 3.90 |
STC | STEWART INFORMATION SERVICES CORPO | Corporates | Fixed Income | 576.88 | 0.01 | 5.62 | Nov 15, 2031 | 3.60 |
MHID | MAHINDRA AND MAHINDRA REG S GDR LT | Consumer Discretionary | Equity | 576.71 | 0.01 | 0.00 | nan | 0.00 |
BAS | BASF N | Materials | Equity | 576.53 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 576.31 | 0.01 | 16.15 | Oct 30, 2056 | 2.99 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 575.73 | 0.01 | 2.39 | Jan 23, 2028 | 3.88 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 575.73 | 0.01 | 10.16 | Sep 15, 2040 | 5.13 |
ECL | ECOLAB INC | Corporates | Fixed Income | 575.73 | 0.01 | 2.35 | Jan 15, 2028 | 5.25 |
FRRJ0528 | FHLMC 30YR UMBS | Securitized | Fixed Income | 575.73 | 0.01 | 2.58 | Dec 01, 2053 | 6.50 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 575.73 | 0.01 | 5.35 | Mar 15, 2032 | 7.38 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 575.16 | 0.01 | 13.13 | Aug 22, 2047 | 4.05 |
6146 | DISCO CORP | Information Technology | Equity | 574.86 | 0.01 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 574.58 | 0.01 | 13.46 | Oct 26, 2049 | 4.25 |
AEGON | AEGON LTD | Corporates | Fixed Income | 574.00 | 0.01 | 2.61 | Apr 11, 2048 | 5.50 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 574.00 | 0.01 | 3.89 | Sep 15, 2029 | 3.25 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 573.70 | 0.01 | 0.00 | nan | 0.00 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 573.48 | 0.01 | 0.00 | nan | 0.00 |
FRRC2370 | FHLMC 15YR UMBS | Securitized | Fixed Income | 573.43 | 0.01 | 4.07 | Nov 01, 2036 | 2.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 573.18 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 572.85 | 0.01 | 8.45 | Mar 01, 2037 | 5.25 |
FRSL0425 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 572.85 | 0.01 | 3.78 | Feb 01, 2055 | 6.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 572.27 | 0.01 | 6.97 | May 29, 2034 | 5.60 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 571.70 | 0.01 | 13.92 | Jan 15, 2050 | 3.45 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 571.15 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 571.12 | 0.01 | 4.87 | Apr 15, 2031 | 5.85 |
ORSTED | ORSTED | Utilities | Equity | 570.73 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 569.97 | 0.01 | 7.67 | Nov 15, 2035 | 6.50 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 569.97 | 0.01 | 4.69 | Sep 15, 2030 | 3.50 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 569.39 | 0.01 | 1.92 | Jul 15, 2027 | 3.55 |
HSBC | HSBC BANK USA NA | Corporates | Fixed Income | 568.82 | 0.01 | 7.20 | Nov 01, 2034 | 5.88 |
FMG | FORTESCUE LTD | Materials | Equity | 568.45 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 568.24 | 0.01 | 13.13 | Oct 06, 2048 | 4.44 |
OVV | OVINTIV INC | Energy | Equity | 568.19 | 0.01 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 566.51 | 0.01 | 2.54 | Mar 22, 2028 | 3.50 |
BMED | BANCA MEDIOLANUM | Financials | Equity | 566.18 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0841 | FHLMC 30YR UMBS | Securitized | Fixed Income | 564.78 | 0.01 | 3.36 | Feb 01, 2054 | 6.00 |
NXPI | NXP BV | Corporates | Fixed Income | 564.78 | 0.01 | 6.11 | Jan 15, 2033 | 5.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 564.21 | 0.01 | 6.39 | Mar 01, 2033 | 4.20 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 564.21 | 0.01 | 4.24 | Jan 22, 2030 | 2.55 |
FNFM5169 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 563.63 | 0.01 | 6.60 | Nov 01, 2050 | 3.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 563.63 | 0.01 | 2.92 | Aug 16, 2028 | 4.55 |
EPI B | EPIROC CLASS B | Industrials | Equity | 563.43 | 0.01 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 563.05 | 0.01 | 9.58 | Mar 30, 2040 | 6.13 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 563.05 | 0.01 | 5.41 | Jun 01, 2031 | 2.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 563.05 | 0.01 | 5.28 | Feb 13, 2032 | 1.79 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 562.92 | 0.01 | 0.00 | nan | 0.00 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 562.71 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 562.48 | 0.01 | 2.67 | May 16, 2029 | 4.97 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 561.32 | 0.01 | 9.42 | Nov 15, 2038 | 5.32 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 561.32 | 0.01 | 1.21 | Sep 08, 2026 | 4.35 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 561.06 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 560.17 | 0.01 | 13.69 | Mar 15, 2054 | 5.40 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 560.17 | 0.01 | 15.23 | Apr 01, 2060 | 3.85 |
ZAB | ZABKA GROUP SOCIETE ANONYME SA | Consumer Staples | Equity | 559.79 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 559.60 | 0.01 | 7.10 | Jan 28, 2036 | 5.54 |
FOXA | FOX CORP | Corporates | Fixed Income | 559.02 | 0.01 | 12.06 | Jan 25, 2049 | 5.58 |
AMUN | AMUNDI SA | Financials | Equity | 559.00 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 558.44 | 0.01 | 1.50 | Jan 15, 2027 | 3.13 |
FNFM4679 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 558.44 | 0.01 | 6.08 | Jul 01, 2050 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 557.29 | 0.01 | 13.23 | Mar 15, 2055 | 5.90 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 555.77 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 555.56 | 0.01 | 14.32 | Jun 01, 2051 | 3.65 |
FRRC2009 | FHLMC 15YR UMBS | Securitized | Fixed Income | 555.56 | 0.01 | 4.07 | May 01, 2036 | 2.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 554.98 | 0.01 | 11.41 | Oct 01, 2043 | 4.88 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 554.98 | 0.01 | 2.63 | Apr 20, 2029 | 5.16 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 554.41 | 0.01 | 2.00 | Oct 21, 2027 | 3.25 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 553.26 | 0.01 | 1.77 | Apr 15, 2027 | 2.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 552.68 | 0.01 | 6.28 | Jul 21, 2034 | 5.42 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 552.68 | 0.01 | 5.82 | Apr 22, 2032 | 4.25 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 552.10 | 0.01 | 2.34 | Jan 15, 2028 | 5.55 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 551.53 | 0.01 | 4.03 | Feb 10, 2030 | 5.13 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 551.20 | 0.01 | 0.00 | nan | 0.00 |
FNFM5480 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 550.95 | 0.01 | 6.60 | Nov 01, 2050 | 3.00 |
FNBM2007 | FNMA 30YR | Securitized | Fixed Income | 550.37 | 0.01 | 6.21 | Sep 01, 2048 | 4.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 550.37 | 0.01 | 13.34 | May 15, 2052 | 5.05 |
FRRA8212 | FHLMC 30YR UMBS | Securitized | Fixed Income | 549.80 | 0.01 | 5.28 | Nov 01, 2052 | 5.50 |
INGR | INGREDION INC | Consumer Staples | Equity | 549.33 | 0.01 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 549.22 | 0.01 | 5.52 | Jun 15, 2032 | 5.90 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 548.65 | 0.01 | 2.08 | Aug 11, 2027 | 2.85 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 548.07 | 0.01 | 13.63 | May 06, 2051 | 3.88 |
AMGN | AMGEN INC | Corporates | Fixed Income | 547.49 | 0.01 | 14.41 | Mar 02, 2063 | 5.75 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 546.92 | 0.01 | 9.26 | Jan 23, 2039 | 5.45 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 546.92 | 0.01 | 2.63 | Apr 28, 2028 | 5.00 |
FRQC2070 | FHLMC 30YR UMBS | Securitized | Fixed Income | 546.34 | 0.01 | 6.59 | May 01, 2051 | 2.00 |
FRRA6234 | FHLMC 30YR UMBS | Securitized | Fixed Income | 545.76 | 0.01 | 6.50 | Nov 01, 2051 | 2.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 545.76 | 0.01 | 6.19 | Feb 06, 2033 | 4.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 545.76 | 0.01 | 6.03 | Jan 13, 2033 | 5.77 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 545.19 | 0.01 | 5.08 | Nov 01, 2031 | 8.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 544.61 | 0.01 | 5.34 | Apr 01, 2031 | 2.10 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 544.61 | 0.01 | 3.61 | Oct 01, 2035 | 3.00 |
7010 | SAUDI TELECOM | Communication | Equity | 544.24 | 0.01 | 0.00 | nan | 0.00 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 544.13 | 0.01 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 543.46 | 0.01 | 4.54 | May 01, 2030 | 2.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 543.46 | 0.01 | 2.36 | Jan 15, 2028 | 6.63 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 542.88 | 0.01 | 5.03 | Oct 01, 2054 | 5.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 541.73 | 0.01 | 3.34 | Mar 29, 2029 | 4.85 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 541.73 | 0.01 | 1.21 | Aug 31, 2026 | 1.38 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 541.15 | 0.01 | 2.38 | Jan 25, 2028 | 3.90 |
FRRA6959 | FHLMC 30YR UMBS | Securitized | Fixed Income | 541.15 | 0.01 | 6.69 | Mar 01, 2052 | 2.50 |
CI | CIGNA GROUP | Corporates | Fixed Income | 540.58 | 0.01 | 12.40 | Dec 15, 2048 | 4.90 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 540.58 | 0.01 | 11.60 | Apr 01, 2044 | 4.88 |
FNCA6985 | FNMA 30YR UMBS | Securitized | Fixed Income | 540.58 | 0.01 | 7.05 | Sep 01, 2050 | 2.00 |
FNFM6031 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 540.58 | 0.01 | 6.69 | Feb 01, 2051 | 2.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 540.58 | 0.01 | 5.15 | Nov 01, 2031 | 7.20 |
TELEFO | TELEFONICA EUROPE BV | Corporates | Fixed Income | 540.58 | 0.01 | 4.31 | Sep 15, 2030 | 8.25 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 540.00 | 0.01 | 3.55 | Apr 25, 2029 | 3.20 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 540.00 | 0.01 | 3.39 | Feb 01, 2029 | 2.85 |
FNFS2040 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 539.42 | 0.01 | 7.00 | Feb 01, 2052 | 2.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 539.42 | 0.01 | 5.69 | Aug 12, 2031 | 1.75 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 538.77 | 0.01 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 538.27 | 0.01 | 15.31 | Dec 10, 2051 | 2.80 |
NXPI | NXP BV | Corporates | Fixed Income | 538.27 | 0.01 | 4.41 | May 01, 2030 | 3.40 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 537.70 | 0.01 | 4.37 | Apr 06, 2030 | 3.13 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 537.70 | 0.01 | 2.27 | Nov 03, 2028 | 3.82 |
005490 | POSCO | Materials | Equity | 537.48 | 0.01 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 537.12 | 0.01 | 1.16 | Aug 19, 2026 | 2.70 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Corporates | Fixed Income | 534.81 | 0.01 | 4.47 | Jan 18, 2031 | 8.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 534.24 | 0.01 | 6.68 | Mar 15, 2034 | 6.05 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 533.66 | 0.01 | 3.15 | Dec 01, 2028 | 5.95 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 533.09 | 0.01 | 7.38 | Apr 15, 2034 | 3.47 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 533.09 | 0.01 | 2.43 | Feb 10, 2028 | 4.88 |
HCA | HCA INC | Corporates | Fixed Income | 532.51 | 0.01 | 2.96 | Feb 01, 2029 | 5.88 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 531.93 | 0.01 | 4.26 | Apr 01, 2031 | 3.62 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 531.36 | 0.01 | 12.34 | Jul 15, 2046 | 4.20 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 530.76 | 0.01 | 0.00 | nan | 0.00 |
FRSD2905 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 530.20 | 0.01 | 4.02 | May 01, 2053 | 5.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 529.63 | 0.01 | 11.96 | Jul 30, 2045 | 4.65 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 529.05 | 0.01 | 13.29 | Oct 17, 2049 | 4.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 529.05 | 0.01 | 0.96 | Jun 14, 2027 | 1.67 |
FRRA6216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 528.47 | 0.01 | 6.68 | Nov 01, 2051 | 2.00 |
G2MA4777 | GNMA2 30YR | Securitized | Fixed Income | 528.47 | 0.01 | 6.60 | Oct 20, 2047 | 3.00 |
AVB | AVALONBAY COMMUNITIES INC | Corporates | Fixed Income | 527.90 | 0.01 | 6.19 | Feb 15, 2033 | 5.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 527.90 | 0.01 | 1.70 | Mar 09, 2027 | 1.75 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 527.86 | 0.01 | 0.00 | nan | 0.00 |
FNCB3441 | FNMA 15YR UMBS | Securitized | Fixed Income | 526.75 | 0.01 | 4.21 | Apr 01, 2037 | 2.50 |
RF | EURAZEO | Financials | Equity | 526.57 | 0.01 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Utilities | Equity | 526.23 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 526.17 | 0.01 | 10.70 | Jul 01, 2043 | 5.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 526.17 | 0.01 | 5.71 | Jan 19, 2033 | 2.85 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 525.59 | 0.01 | 15.30 | Nov 26, 2051 | 3.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 525.02 | 0.01 | 9.43 | Mar 26, 2041 | 5.32 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 525.02 | 0.01 | 5.93 | Mar 03, 2032 | 2.90 |
RGLD | ROYAL GOLD INC | Materials | Equity | 524.24 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 523.86 | 0.01 | 15.20 | Aug 22, 2057 | 4.25 |
AMGN | AMGEN INC | Corporates | Fixed Income | 523.86 | 0.01 | 13.27 | Jun 15, 2051 | 4.66 |
C | CITIGROUP INC | Corporates | Fixed Income | 522.71 | 0.01 | 10.29 | Jan 30, 2042 | 5.88 |
FNFM8441 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 521.56 | 0.01 | 6.67 | Aug 01, 2051 | 2.50 |
FRSD0522 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 520.98 | 0.01 | 6.60 | Dec 01, 2050 | 3.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 520.98 | 0.01 | 3.91 | Feb 15, 2030 | 7.88 |
FNFS3106 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 520.41 | 0.01 | 6.09 | Oct 01, 2052 | 5.00 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 519.04 | 0.01 | 0.00 | nan | 0.00 |
BAP | CREDICORP LTD | Financials | Equity | 518.91 | 0.01 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 518.68 | 0.01 | 4.07 | Dec 01, 2029 | 3.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 518.68 | 0.01 | 3.06 | Nov 01, 2028 | 3.95 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 517.52 | 0.01 | 7.32 | Jan 15, 2035 | 5.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 517.52 | 0.01 | 4.32 | May 01, 2030 | 4.20 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 517.52 | 0.01 | 8.39 | Aug 01, 2037 | 6.63 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 516.95 | 0.01 | 2.55 | Mar 05, 2029 | 3.97 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 516.95 | 0.01 | 11.42 | Jul 15, 2045 | 5.20 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 515.80 | 0.01 | 12.92 | Nov 14, 2048 | 4.88 |
MET | METLIFE INC | Corporates | Fixed Income | 515.80 | 0.01 | 4.17 | Mar 23, 2030 | 4.55 |
MMM | 3M CO | Corporates | Fixed Income | 515.80 | 0.01 | 4.40 | Apr 15, 2030 | 3.05 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 515.22 | 0.01 | 13.25 | Mar 15, 2055 | 5.88 |
FNMA4797 | FNMA 15YR UMBS | Securitized | Fixed Income | 515.22 | 0.01 | 3.58 | Nov 01, 2037 | 4.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 514.64 | 0.01 | 4.30 | Mar 01, 2030 | 2.92 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 514.07 | 0.01 | 6.37 | May 01, 2033 | 5.10 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 514.07 | 0.01 | 4.16 | Mar 01, 2036 | 1.50 |
V | VISA INC | Corporates | Fixed Income | 514.07 | 0.01 | 8.11 | Dec 14, 2035 | 4.15 |
UPL | UPL LTD | Materials | Equity | 513.60 | 0.01 | 0.00 | nan | 0.00 |
FRQE0374 | FHLMC 30YR UMBS | Securitized | Fixed Income | 513.49 | 0.01 | 6.85 | Apr 01, 2052 | 2.50 |
FNCB3631 | FNMA 30YR UMBS | Securitized | Fixed Income | 513.49 | 0.01 | 5.46 | May 01, 2052 | 4.50 |
FNMA4361 | FNMA 15YR UMBS | Securitized | Fixed Income | 513.49 | 0.01 | 3.93 | Jun 01, 2036 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 512.91 | 0.01 | 14.37 | Mar 22, 2051 | 3.55 |
SEP | TEXAS EASTERN TRANSMISSION LP | Corporates | Fixed Income | 512.34 | 0.01 | 5.54 | Jul 15, 2032 | 7.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 512.34 | 0.01 | 12.44 | Jul 15, 2046 | 4.00 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 511.76 | 0.01 | 14.33 | Nov 15, 2049 | 3.40 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 511.19 | 0.01 | 4.52 | Apr 29, 2031 | 2.59 |
C | CITIGROUP INC FXD-FRN | Corporates | Fixed Income | 511.19 | 0.01 | 1.65 | Feb 24, 2028 | 3.07 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 511.19 | 0.01 | 4.02 | Jan 15, 2030 | 4.80 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 511.09 | 0.01 | 0.00 | nan | 0.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 511.02 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 510.61 | 0.01 | 3.28 | Feb 15, 2029 | 4.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 510.61 | 0.01 | 13.64 | Mar 15, 2053 | 5.13 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 510.03 | 0.01 | 1.24 | Sep 14, 2027 | 1.72 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 508.88 | 0.01 | 1.65 | Apr 01, 2027 | 3.63 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 508.30 | 0.01 | 5.25 | Apr 22, 2032 | 2.62 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 506.58 | 0.01 | 15.33 | Sep 01, 2051 | 2.75 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 506.58 | 0.01 | 11.90 | Feb 01, 2045 | 4.50 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 505.98 | 0.01 | 0.00 | nan | 0.00 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 504.90 | 0.01 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 504.85 | 0.01 | 5.84 | Jan 15, 2032 | 2.75 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 504.27 | 0.01 | 13.14 | May 15, 2052 | 5.25 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 504.27 | 0.01 | 5.82 | Jan 09, 2033 | 6.40 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 504.27 | 0.01 | 5.95 | Sep 13, 2032 | 5.20 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 504.27 | 0.01 | 3.54 | Jun 01, 2029 | 5.50 |
XRAY | DENTSPLY SIRONA INC | Corporates | Fixed Income | 503.69 | 0.01 | 4.52 | Jun 01, 2030 | 3.25 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 503.69 | 0.01 | 3.73 | Sep 11, 2030 | 5.00 |
LM | LEGG MASON INC | Corporates | Fixed Income | 503.69 | 0.01 | 10.93 | Jan 15, 2044 | 5.63 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 503.12 | 0.01 | 4.63 | Jun 15, 2030 | 2.10 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 503.12 | 0.01 | 7.44 | Jun 15, 2035 | 5.63 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 503.12 | 0.01 | 4.60 | May 15, 2030 | 2.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 502.54 | 0.01 | 5.66 | Aug 15, 2031 | 1.95 |
AIZ | ASSURANT INC | Financials | Equity | 502.33 | 0.01 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 501.96 | 0.01 | 5.73 | Sep 13, 2033 | 5.67 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 501.39 | 0.01 | 8.57 | Nov 15, 2035 | 3.14 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 500.24 | 0.01 | 6.45 | Nov 01, 2046 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 500.24 | 0.01 | 1.07 | Jul 14, 2026 | 2.63 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 499.66 | 0.01 | 12.95 | Nov 15, 2047 | 4.35 |
FNCB2709 | FNMA 15YR UMBS | Securitized | Fixed Income | 499.66 | 0.01 | 4.07 | Jan 01, 2037 | 2.00 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 499.08 | 0.01 | 11.56 | Nov 15, 2044 | 4.88 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 499.08 | 0.01 | 2.88 | Aug 20, 2028 | 3.90 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 497.93 | 0.01 | 4.01 | Jan 15, 2030 | 4.70 |
MA | MASTERCARD INC | Corporates | Fixed Income | 497.93 | 0.01 | 1.67 | Mar 26, 2027 | 3.30 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 497.93 | 0.01 | 13.41 | Sep 17, 2050 | 4.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 497.35 | 0.01 | 9.53 | Oct 15, 2038 | 4.60 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 497.35 | 0.01 | 3.05 | Nov 20, 2029 | 6.82 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 497.35 | 0.01 | 4.88 | Aug 01, 2052 | 5.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 495.63 | 0.01 | 2.97 | Sep 11, 2029 | 4.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 495.05 | 0.01 | 5.83 | Jun 08, 2032 | 4.46 |
OMV | OMV AG | Energy | Equity | 494.74 | 0.01 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 493.32 | 0.01 | 4.58 | Jun 26, 2030 | 2.65 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 492.74 | 0.01 | 3.16 | Jan 23, 2029 | 4.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 492.74 | 0.01 | 2.93 | Sep 01, 2028 | 3.65 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 492.17 | 0.01 | 10.81 | May 01, 2042 | 5.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 492.17 | 0.01 | 6.88 | Apr 01, 2034 | 5.35 |
9888 | BAIDU CLASS A INC | Communication | Equity | 492.11 | 0.01 | 0.00 | nan | 0.00 |
FNCB1065 | FNMA 30YR UMBS | Securitized | Fixed Income | 491.59 | 0.01 | 6.61 | Jul 01, 2051 | 2.50 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 491.42 | 0.01 | 0.00 | nan | 0.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 491.01 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 491.01 | 0.01 | 15.17 | May 12, 2051 | 3.10 |
FRRA4718 | FHLMC 30YR UMBS | Securitized | Fixed Income | 491.01 | 0.01 | 6.50 | Mar 01, 2051 | 2.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 491.01 | 0.01 | 15.07 | Oct 01, 2051 | 2.90 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 490.44 | 0.01 | 2.94 | Oct 01, 2028 | 4.63 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 490.44 | 0.01 | 2.15 | Oct 18, 2028 | 6.30 |
FNFS2950 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 489.86 | 0.01 | 3.93 | Apr 01, 2037 | 2.50 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 489.60 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 489.29 | 0.01 | 4.51 | Jul 01, 2030 | 3.30 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 489.29 | 0.01 | 16.78 | Dec 10, 2061 | 2.90 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 489.29 | 0.01 | 6.45 | Oct 15, 2033 | 6.13 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 488.18 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 488.13 | 0.01 | 6.04 | Jun 27, 2034 | 7.12 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 487.56 | 0.01 | 6.46 | May 02, 2033 | 5.00 |
NTAP | NETAPP INC | Corporates | Fixed Income | 487.56 | 0.01 | 7.33 | Mar 17, 2035 | 5.70 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 486.98 | 0.01 | 13.64 | Aug 01, 2050 | 3.50 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 486.98 | 0.01 | 7.12 | May 15, 2055 | 6.63 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 486.98 | 0.01 | 1.86 | Jun 05, 2028 | 3.69 |
WIX | WIX.COM LTD | Information Technology | Equity | 486.43 | 0.01 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 486.40 | 0.01 | 11.03 | Dec 01, 2045 | 7.75 |
FLEX | FLEX LTD | Information Technology | Equity | 486.35 | 0.01 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 485.83 | 0.01 | 4.31 | Sep 15, 2030 | 8.25 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 485.83 | 0.01 | 5.09 | Nov 01, 2031 | 8.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 485.83 | 0.01 | 15.94 | Jun 29, 2060 | 3.39 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 485.25 | 0.01 | 13.77 | Mar 25, 2051 | 3.95 |
FGG08737 | FGOLD 30YR GIANT | Securitized | Fixed Income | 484.68 | 0.01 | 6.82 | Dec 01, 2046 | 3.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 484.68 | 0.01 | 12.68 | Jun 01, 2050 | 5.50 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 484.68 | 0.01 | 6.62 | Mar 30, 2034 | 6.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 484.68 | 0.01 | 14.70 | May 29, 2050 | 3.13 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 484.10 | 0.01 | 6.53 | Oct 05, 2033 | 5.63 |
FNCB9010 | FNMA 30YR UMBS | Securitized | Fixed Income | 484.10 | 0.01 | 3.51 | Aug 01, 2054 | 6.00 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 483.64 | 0.01 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 483.52 | 0.01 | 1.23 | Sep 13, 2026 | 2.76 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 482.95 | 0.01 | 12.52 | Jan 28, 2056 | 5.73 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 482.95 | 0.01 | 5.77 | Oct 18, 2033 | 6.34 |
CMA | COMERICA INCORPORATED | Corporates | Fixed Income | 482.37 | 0.01 | 3.27 | Feb 01, 2029 | 4.00 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 482.37 | 0.01 | 4.26 | Feb 15, 2030 | 3.05 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 481.79 | 0.01 | 15.76 | Jun 03, 2050 | 2.50 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 481.79 | 0.01 | 4.09 | Feb 01, 2030 | 4.85 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 481.22 | 0.01 | 15.29 | Sep 15, 2051 | 2.85 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 481.22 | 0.01 | 12.71 | Apr 15, 2047 | 4.35 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 480.68 | 0.01 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 480.64 | 0.01 | 13.04 | Apr 15, 2050 | 4.70 |
FRQF2492 | FHLMC 30YR UMBS | Securitized | Fixed Income | 480.64 | 0.01 | 4.88 | Nov 01, 2052 | 5.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 479.49 | 0.01 | 5.91 | May 15, 2032 | 4.10 |
CI | CIGNA GROUP | Corporates | Fixed Income | 479.49 | 0.01 | 14.01 | Mar 15, 2050 | 3.40 |
3888 | KINGSOFT LTD | Communication | Equity | 479.48 | 0.01 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 479.40 | 0.01 | 0.00 | nan | 0.00 |
SCI | SERVICE | Consumer Discretionary | Equity | 477.83 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 477.76 | 0.01 | 12.74 | Feb 21, 2053 | 5.63 |
OKE | ELK MERGER SUB II LLC | Corporates | Fixed Income | 477.76 | 0.01 | 3.47 | Jun 01, 2029 | 5.38 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 477.76 | 0.01 | 9.19 | Jul 08, 2039 | 6.13 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 477.18 | 0.01 | 6.88 | Feb 01, 2033 | 1.88 |
XL | XL GROUP PLC | Corporates | Fixed Income | 477.18 | 0.01 | 11.13 | Dec 15, 2043 | 5.25 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 476.87 | 0.01 | 0.00 | nan | 0.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 476.03 | 0.01 | 13.23 | Jul 03, 2050 | 3.88 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 475.45 | 0.01 | 1.94 | Jul 09, 2027 | 5.00 |
FRZS4693 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 475.45 | 0.01 | 6.45 | Dec 01, 2046 | 3.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 474.88 | 0.01 | 6.16 | Aug 15, 2033 | 7.30 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 474.88 | 0.01 | 8.72 | Apr 15, 2038 | 6.50 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 474.01 | 0.01 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 473.73 | 0.01 | 2.46 | Mar 06, 2029 | 5.87 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 473.15 | 0.01 | 12.78 | Nov 15, 2048 | 5.42 |
FNBT8208 | FNMA 15YR UMBS | Securitized | Fixed Income | 473.15 | 0.01 | 4.27 | Jun 01, 2037 | 2.00 |
UGI | UGI CORP | Utilities | Equity | 472.96 | 0.01 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 472.57 | 0.01 | 2.85 | Aug 01, 2028 | 5.20 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 472.00 | 0.01 | 14.19 | Jan 23, 2059 | 5.80 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 472.00 | 0.01 | 6.07 | Nov 02, 2034 | 7.96 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 472.00 | 0.01 | 5.47 | Jul 14, 2031 | 2.61 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 472.00 | 0.01 | 6.41 | Jun 15, 2033 | 4.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 470.27 | 0.01 | 5.66 | Oct 20, 2032 | 2.51 |
096770 | SK INNOVATION LTD | Energy | Equity | 470.27 | 0.01 | 0.00 | nan | 0.00 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 470.07 | 0.01 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 469.69 | 0.01 | 8.09 | Dec 10, 2037 | 7.38 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 469.69 | 0.01 | 1.68 | Mar 08, 2027 | 3.35 |
FNFS2099 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 469.12 | 0.01 | 7.08 | Apr 01, 2052 | 1.50 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 467.96 | 0.01 | 11.44 | Nov 06, 2042 | 4.40 |
FRQA5505 | FHLMC 30YR UMBS | Securitized | Fixed Income | 467.96 | 0.01 | 4.77 | Dec 01, 2049 | 5.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 467.96 | 0.01 | 8.56 | Mar 05, 2037 | 5.55 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 467.39 | 0.01 | 1.63 | Feb 24, 2032 | 4.06 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 466.81 | 0.01 | 5.44 | Jul 21, 2032 | 2.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 466.81 | 0.01 | 10.29 | Jul 18, 2039 | 3.75 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 466.76 | 0.01 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 466.23 | 0.01 | 4.19 | Feb 22, 2030 | 3.70 |
CI | CIGNA GROUP | Corporates | Fixed Income | 466.23 | 0.01 | 4.40 | Mar 15, 2030 | 2.40 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 465.84 | 0.01 | 0.00 | nan | 0.00 |
REPHUN | REPUBLIC OF HUNGARY | Government Related | Fixed Income | 465.66 | 0.01 | 9.34 | Mar 29, 2041 | 7.63 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 465.58 | 0.01 | 0.00 | nan | 0.00 |
FNFS0180 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 464.50 | 0.01 | 4.30 | Dec 01, 2036 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 464.50 | 0.01 | 3.25 | Jan 15, 2029 | 4.25 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 463.93 | 0.01 | 4.18 | Apr 15, 2030 | 5.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 463.93 | 0.01 | 2.73 | Jul 06, 2029 | 5.78 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 463.75 | 0.01 | 0.00 | nan | 0.00 |
BMO_24-5C7-AS | BMO_24-5C7 AS | Securitized | Fixed Income | 463.35 | 0.01 | 3.81 | Nov 15, 2057 | 5.89 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 463.00 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 462.78 | 0.01 | 4.19 | Mar 31, 2031 | 4.41 |
FRRC2045 | FHLMC 15YR UMBS | Securitized | Fixed Income | 462.78 | 0.01 | 4.12 | Jun 01, 2036 | 2.00 |
FNBH4019 | FNMA 30YR | Securitized | Fixed Income | 462.78 | 0.01 | 6.01 | Sep 01, 2047 | 4.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 462.78 | 0.01 | 7.31 | Nov 26, 2035 | 5.59 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 462.20 | 0.01 | 6.70 | Feb 01, 2034 | 5.40 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 462.20 | 0.01 | 4.33 | Mar 26, 2030 | 3.20 |
532483 | CANARA BANK LTD | Financials | Equity | 462.18 | 0.01 | 0.00 | nan | 0.00 |
WWD | WOODWARD INC | Industrials | Equity | 461.74 | 0.01 | 0.00 | nan | 0.00 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 461.24 | 0.01 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Corporates | Fixed Income | 460.47 | 0.01 | 5.78 | Nov 03, 2036 | 2.49 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 460.47 | 0.01 | 11.64 | Nov 01, 2042 | 3.85 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 460.17 | 0.01 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 459.89 | 0.01 | 6.62 | Sep 08, 2033 | 5.15 |
FNMA4379 | FNMA 30YR UMBS | Securitized | Fixed Income | 459.89 | 0.01 | 6.78 | Jul 01, 2051 | 2.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 459.89 | 0.01 | 7.86 | Sep 15, 2036 | 6.45 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 459.89 | 0.01 | 9.86 | Jul 15, 2040 | 5.38 |
ITT | ITT INC | Industrials | Equity | 459.61 | 0.01 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 459.32 | 0.01 | 6.81 | Jan 10, 2034 | 4.90 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 459.23 | 0.01 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 458.92 | 0.01 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 458.63 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 458.17 | 0.01 | 6.64 | Oct 15, 2033 | 5.25 |
ENIIM | LASMO USA INC | Corporates | Fixed Income | 458.17 | 0.01 | 2.24 | Nov 15, 2027 | 7.30 |
AMGN | AMGEN INC | Corporates | Fixed Income | 457.59 | 0.01 | 3.75 | Aug 18, 2029 | 4.05 |
FNCB7803 | FNMA 30YR UMBS | Securitized | Fixed Income | 457.59 | 0.01 | 2.58 | Jan 01, 2054 | 6.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 457.59 | 0.01 | 13.04 | Nov 15, 2047 | 4.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 457.01 | 0.01 | 12.53 | Feb 10, 2045 | 3.70 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 456.44 | 0.01 | 12.78 | Oct 01, 2049 | 4.88 |
FNAL9043 | FNMA 30YR | Securitized | Fixed Income | 455.86 | 0.01 | 5.97 | Sep 01, 2046 | 3.50 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 455.28 | 0.01 | 12.58 | Aug 15, 2045 | 4.00 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 455.28 | 0.01 | 3.48 | Mar 08, 2029 | 2.85 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 454.13 | 0.01 | 13.07 | Nov 01, 2047 | 3.97 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 452.98 | 0.01 | 15.67 | Mar 15, 2062 | 3.90 |
HCA | HCA INC | Corporates | Fixed Income | 452.40 | 0.01 | 13.95 | Jul 15, 2051 | 3.50 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 452.40 | 0.01 | 13.74 | Mar 15, 2055 | 5.60 |
G2MA3520 | GNMA2 30YR | Securitized | Fixed Income | 452.40 | 0.01 | 6.60 | Mar 20, 2046 | 3.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 451.83 | 0.01 | 5.60 | May 10, 2033 | 5.27 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 451.48 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 450.67 | 0.01 | 1.87 | Nov 25, 2027 | 4.18 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 450.67 | 0.01 | 4.01 | Oct 01, 2029 | 2.55 |
MPLX | MPLX LP | Corporates | Fixed Income | 450.67 | 0.01 | 9.26 | Apr 15, 2038 | 4.50 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 450.67 | 0.01 | 4.24 | May 15, 2030 | 4.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 450.10 | 0.01 | 13.14 | Mar 13, 2052 | 3.48 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 449.52 | 0.01 | 6.32 | Jul 15, 2033 | 5.55 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 449.52 | 0.01 | 11.97 | Feb 01, 2046 | 4.90 |
EQT | EQT CORP | Corporates | Fixed Income | 449.52 | 0.01 | 3.79 | Feb 01, 2030 | 7.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 449.52 | 0.01 | 5.75 | Jul 15, 2032 | 5.10 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 449.52 | 0.01 | 11.81 | May 18, 2043 | 4.15 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 449.52 | 0.01 | 2.23 | Nov 01, 2027 | 6.00 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 449.47 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Corporates | Fixed Income | 448.94 | 0.01 | 1.65 | Feb 24, 2028 | 2.64 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 448.94 | 0.01 | 13.82 | Mar 15, 2055 | 5.40 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 448.94 | 0.01 | 9.66 | Mar 15, 2039 | 4.81 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 447.79 | 0.01 | 8.80 | Jan 26, 2039 | 6.88 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 447.79 | 0.01 | 6.38 | Aug 01, 2033 | 5.88 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 447.79 | 0.01 | 5.91 | Jun 15, 2032 | 3.85 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 447.22 | 0.01 | 3.09 | Dec 15, 2028 | 4.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 447.22 | 0.01 | 6.57 | Jan 15, 2034 | 6.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 447.22 | 0.01 | 4.06 | Nov 01, 2034 | 3.03 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 446.64 | 0.01 | 15.39 | Mar 15, 2062 | 4.03 |
G2MA6542 | GNMA2 30YR | Securitized | Fixed Income | 446.64 | 0.01 | 6.24 | Mar 20, 2050 | 3.50 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 446.64 | 0.01 | 11.50 | Mar 15, 2043 | 4.15 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 446.06 | 0.01 | 12.66 | Jun 01, 2047 | 4.50 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 445.75 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 445.49 | 0.01 | 8.64 | Sep 01, 2036 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 445.49 | 0.01 | 5.93 | Mar 09, 2034 | 6.25 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 445.49 | 0.01 | 3.18 | Jan 15, 2029 | 4.40 |
RIO | RIO TINTO LTD | Materials | Equity | 445.08 | 0.01 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 444.91 | 0.01 | 14.05 | Apr 06, 2050 | 3.70 |
FNMA4181 | FNMA 30YR UMBS | Securitized | Fixed Income | 444.91 | 0.01 | 7.05 | Nov 01, 2050 | 1.50 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 444.91 | 0.01 | 11.81 | Nov 15, 2045 | 5.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 444.91 | 0.01 | 3.21 | Dec 03, 2029 | 4.14 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 444.58 | 0.01 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 443.82 | 0.01 | 0.00 | nan | 0.00 |
FNMA3276 | FNMA 30YR | Securitized | Fixed Income | 443.76 | 0.01 | 6.41 | Feb 01, 2048 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 443.76 | 0.01 | 11.48 | Feb 01, 2044 | 4.85 |
PEP | PEPSICO INC | Corporates | Fixed Income | 443.76 | 0.01 | 4.36 | Mar 19, 2030 | 2.75 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 443.69 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 443.18 | 0.01 | 3.33 | Feb 07, 2030 | 3.97 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 443.18 | 0.01 | 14.19 | Nov 01, 2052 | 4.05 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 442.03 | 0.01 | 4.41 | Jul 01, 2030 | 4.05 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 442.03 | 0.01 | 15.21 | Dec 02, 2051 | 3.10 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 442.03 | 0.01 | 2.66 | Jun 12, 2029 | 5.58 |
UBSCM_18-C12-AS | UBSCM_18-C12 ASB | Securitized | Fixed Income | 442.03 | 0.01 | 1.30 | Aug 15, 2051 | 4.19 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 441.45 | 0.01 | 7.51 | Jun 15, 2035 | 4.95 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 441.45 | 0.01 | 14.76 | Apr 05, 2064 | 5.64 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 441.03 | 0.01 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 440.88 | 0.01 | 5.35 | Jun 10, 2031 | 2.70 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 440.88 | 0.01 | 6.54 | May 17, 2033 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 440.88 | 0.01 | 12.69 | Sep 15, 2055 | 6.20 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 439.85 | 0.01 | 0.00 | nan | 0.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 439.72 | 0.01 | 12.93 | Jul 23, 2060 | 3.87 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 439.56 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 439.15 | 0.01 | 5.36 | Oct 15, 2031 | 4.85 |
PNC | PNC BANK NA | Corporates | Fixed Income | 439.15 | 0.01 | 2.89 | Jul 26, 2028 | 4.05 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 438.76 | 0.01 | 0.00 | nan | 0.00 |
FNMA3057 | FNMA 30YR | Securitized | Fixed Income | 438.57 | 0.01 | 6.41 | Jul 01, 2047 | 3.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 438.57 | 0.01 | 9.70 | Nov 16, 2038 | 4.45 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 437.99 | 0.01 | 13.35 | Feb 15, 2055 | 5.55 |
XPO | XPO INC | Industrials | Equity | 437.56 | 0.01 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 437.42 | 0.01 | 1.25 | Sep 15, 2026 | 1.30 |
PFCIBEST | GRUPO CIBEST PRF SA | Financials | Equity | 437.36 | 0.01 | 0.00 | nan | 0.00 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 436.84 | 0.01 | 13.77 | Sep 20, 2048 | 3.88 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 436.84 | 0.01 | 12.06 | Mar 24, 2051 | 5.60 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 436.84 | 0.01 | 1.60 | Feb 16, 2027 | 2.80 |
V | VISA INC | Corporates | Fixed Income | 436.84 | 0.01 | 1.79 | Apr 15, 2027 | 1.90 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 436.27 | 0.01 | 7.31 | Apr 25, 2036 | 5.67 |
V | VISA INC | Corporates | Fixed Income | 436.27 | 0.01 | 2.12 | Sep 15, 2027 | 2.75 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 435.96 | 0.01 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 435.69 | 0.01 | 10.25 | Nov 01, 2040 | 5.35 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 435.63 | 0.01 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 435.11 | 0.01 | 11.87 | Mar 04, 2046 | 5.38 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 435.11 | 0.01 | 10.15 | Aug 17, 2040 | 5.10 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 434.54 | 0.01 | 7.87 | Sep 01, 2036 | 7.25 |
FNFM5908 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 433.96 | 0.01 | 3.78 | Feb 01, 2036 | 2.00 |
KBR | KBR INC | Industrials | Equity | 433.60 | 0.01 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 433.38 | 0.01 | 6.19 | Feb 01, 2033 | 4.80 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 433.38 | 0.01 | 8.43 | May 14, 2036 | 4.30 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 433.38 | 0.01 | 15.64 | May 01, 2050 | 2.45 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 433.38 | 0.01 | 17.94 | Sep 15, 2060 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 432.81 | 0.01 | 4.44 | Apr 15, 2030 | 2.70 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 432.81 | 0.01 | 1.57 | Jan 22, 2027 | 2.33 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 432.81 | 0.01 | 2.27 | Mar 01, 2030 | 5.50 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 432.81 | 0.01 | 5.74 | Nov 18, 2036 | 3.02 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 432.23 | 0.01 | 2.68 | Mar 24, 2028 | 2.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 432.23 | 0.01 | 12.63 | Jun 15, 2048 | 4.56 |
HCA | HCA INC | Corporates | Fixed Income | 432.23 | 0.01 | 11.63 | Jun 15, 2047 | 5.50 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 432.23 | 0.01 | 10.29 | Nov 02, 2040 | 5.20 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 431.65 | 0.01 | 3.25 | Oct 25, 2028 | 1.50 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 431.65 | 0.01 | 1.37 | Nov 03, 2026 | 2.45 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 431.08 | 0.01 | 1.53 | Jan 15, 2027 | 2.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 431.08 | 0.01 | 7.52 | Mar 15, 2035 | 5.00 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 430.90 | 0.01 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CO MTN | Corporates | Fixed Income | 430.50 | 0.01 | 5.44 | Mar 15, 2032 | 6.75 |
KO | COCA-COLA CO | Corporates | Fixed Income | 429.93 | 0.01 | 1.89 | May 25, 2027 | 2.90 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 429.35 | 0.01 | 14.56 | Dec 01, 2051 | 3.10 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 429.35 | 0.01 | 1.15 | Aug 17, 2026 | 2.45 |
C | CITIGROUP INC | Corporates | Fixed Income | 429.35 | 0.01 | 6.11 | Feb 22, 2033 | 5.88 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 428.77 | 0.01 | 7.39 | Feb 15, 2035 | 5.20 |
HPQ | HP INC | Corporates | Fixed Income | 428.20 | 0.01 | 6.01 | Jan 15, 2033 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 428.20 | 0.01 | 14.69 | Apr 15, 2063 | 5.20 |
INSM | INSMED INC | Health Care | Equity | 428.14 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 427.62 | 0.01 | 8.87 | Feb 06, 2037 | 4.10 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 427.04 | 0.01 | 9.27 | Feb 15, 2039 | 5.90 |
MPLX | MPLX LP | Corporates | Fixed Income | 427.04 | 0.01 | 12.38 | Apr 15, 2048 | 4.70 |
CDB | CELCOMDIGI | Communication | Equity | 426.55 | 0.01 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 426.47 | 0.01 | 14.97 | Mar 15, 2051 | 2.90 |
DTM | DT MIDSTREAM INC | Energy | Equity | 425.54 | 0.01 | 0.00 | nan | 0.00 |
FSR | FIRSTRAND LTD | Financials | Equity | 425.45 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 425.32 | 0.01 | 6.72 | Apr 12, 2033 | 3.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 425.32 | 0.01 | 1.52 | Jan 11, 2027 | 3.75 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 424.74 | 0.01 | 4.29 | Feb 13, 2031 | 2.50 |
BNS | BANK OF NOVA SCOTIA (FXD) | Corporates | Fixed Income | 424.74 | 0.01 | 1.41 | Dec 07, 2026 | 5.35 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 423.59 | 0.00 | 13.97 | Jan 25, 2050 | 3.50 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 423.59 | 0.00 | 14.91 | Sep 01, 2049 | 2.75 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 423.59 | 0.00 | 4.29 | Jun 15, 2030 | 4.63 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 423.03 | 0.00 | 0.00 | nan | 0.00 |
FGG08797 | FGOLD 30YR GIANT | Securitized | Fixed Income | 422.43 | 0.00 | 6.15 | Jan 01, 2048 | 4.00 |
LGFP | LAFARGE SA | Corporates | Fixed Income | 422.43 | 0.00 | 7.62 | Jul 15, 2036 | 7.13 |
SIME | SIME DARBY | Industrials | Equity | 422.26 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 421.28 | 0.00 | 12.37 | Jan 23, 2049 | 3.90 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 421.28 | 0.00 | 2.28 | Nov 07, 2028 | 3.57 |
FNMA3827 | FNMA 15YR UMBS | Securitized | Fixed Income | 420.71 | 0.00 | 3.40 | Nov 01, 2034 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 420.71 | 0.00 | 6.60 | Jan 23, 2035 | 5.34 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 420.71 | 0.00 | 7.93 | Oct 01, 2036 | 6.65 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 420.13 | 0.00 | 10.37 | Feb 07, 2042 | 5.88 |
FRRJ0325 | FHLMC 30YR UMBS | Securitized | Fixed Income | 420.13 | 0.00 | 2.14 | Nov 01, 2053 | 6.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 420.13 | 0.00 | 6.23 | Apr 21, 2034 | 5.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 418.98 | 0.00 | 4.19 | Mar 24, 2031 | 4.49 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 418.40 | 0.00 | 3.35 | Mar 15, 2029 | 4.35 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 418.40 | 0.00 | 8.70 | Jun 01, 2038 | 6.80 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 418.40 | 0.00 | 3.38 | Jan 22, 2029 | 2.71 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 417.82 | 0.00 | 11.62 | Mar 01, 2044 | 4.40 |
BMI | BADGER METER INC | Information Technology | Equity | 417.70 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 417.25 | 0.00 | 3.31 | Mar 12, 2030 | 5.69 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 417.25 | 0.00 | 12.51 | Apr 01, 2047 | 4.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 415.52 | 0.00 | 4.83 | Oct 15, 2030 | 3.00 |
FHMS_K101-A2 | FHMS_K101 A2 | Securitized | Fixed Income | 415.52 | 0.00 | 3.99 | Oct 25, 2029 | 2.52 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 415.52 | 0.00 | 12.83 | Mar 15, 2049 | 4.90 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 415.52 | 0.00 | 5.21 | Jan 15, 2031 | 1.65 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 415.52 | 0.00 | 5.87 | Nov 09, 2032 | 6.25 |
AMGN | AMGEN INC | Corporates | Fixed Income | 414.94 | 0.00 | 5.21 | Feb 25, 2031 | 2.30 |
C | CITIGROUP INC | Corporates | Fixed Income | 414.94 | 0.00 | 4.03 | Nov 05, 2030 | 2.98 |
KO | COCA-COLA CO | Corporates | Fixed Income | 414.94 | 0.00 | 4.71 | Jun 01, 2030 | 1.65 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 414.94 | 0.00 | 3.85 | May 01, 2036 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 414.94 | 0.00 | 2.67 | Apr 23, 2029 | 4.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 414.94 | 0.00 | 11.42 | Jun 01, 2045 | 5.55 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 414.94 | 0.00 | 14.80 | Oct 01, 2060 | 3.80 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 414.94 | 0.00 | 13.25 | Sep 15, 2047 | 3.70 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 414.37 | 0.00 | 6.88 | Jun 15, 2034 | 5.38 |
BERY | BERRY GLOBAL INC | Corporates | Fixed Income | 414.37 | 0.00 | 6.60 | Jan 15, 2034 | 5.65 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 414.37 | 0.00 | 4.34 | Mar 15, 2030 | 2.90 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 414.37 | 0.00 | 5.11 | Jan 15, 2031 | 2.25 |
FRSB0366 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 414.37 | 0.00 | 2.66 | Feb 01, 2034 | 3.50 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 414.37 | 0.00 | 10.61 | Sep 25, 2043 | 5.95 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 414.20 | 0.00 | 0.00 | nan | 0.00 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 413.80 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 413.79 | 0.00 | 3.72 | Aug 15, 2029 | 4.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 413.79 | 0.00 | 8.55 | Oct 15, 2037 | 6.20 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 413.76 | 0.00 | 0.00 | nan | 0.00 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 413.35 | 0.00 | 0.00 | nan | 0.00 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 413.24 | 0.00 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 413.21 | 0.00 | 1.44 | Jan 12, 2027 | 3.65 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 413.21 | 0.00 | 12.18 | Jul 24, 2048 | 4.03 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 413.21 | 0.00 | 12.96 | Feb 06, 2053 | 5.55 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 412.64 | 0.00 | 7.26 | Oct 01, 2033 | 2.45 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 412.64 | 0.00 | 3.62 | Jun 14, 2029 | 3.25 |
402340 | SK SQUARE LTD | Industrials | Equity | 412.30 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 411.48 | 0.00 | 16.34 | Jan 22, 2061 | 3.10 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 411.48 | 0.00 | 3.14 | Dec 01, 2028 | 4.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 411.48 | 0.00 | 4.58 | May 22, 2030 | 2.38 |
FNBM4662 | FNMA 30YR | Securitized | Fixed Income | 411.48 | 0.00 | 5.55 | Aug 01, 2047 | 4.00 |
HCA | HCA INC | Corporates | Fixed Income | 411.48 | 0.00 | 12.91 | Apr 01, 2054 | 6.00 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 411.48 | 0.00 | 12.90 | May 20, 2047 | 4.30 |
AVA | AVISTA CORP | Utilities | Equity | 411.23 | 0.00 | 0.00 | nan | 0.00 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 411.10 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 410.91 | 0.00 | 2.88 | Jul 25, 2028 | 4.13 |
PEP | PEPSICO INC | Corporates | Fixed Income | 410.91 | 0.00 | 10.47 | Nov 01, 2040 | 4.88 |
CI | CIGNA GROUP | Corporates | Fixed Income | 410.33 | 0.00 | 13.02 | Oct 15, 2047 | 3.88 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 410.33 | 0.00 | 3.10 | Dec 01, 2028 | 4.65 |
NXPI | NXP BV | Corporates | Fixed Income | 410.33 | 0.00 | 11.69 | Feb 15, 2042 | 3.13 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Corporates | Fixed Income | 409.76 | 0.00 | 1.34 | Oct 21, 2027 | 1.95 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 409.18 | 0.00 | 8.76 | Feb 01, 2038 | 5.95 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 409.18 | 0.00 | 14.46 | Sep 27, 2064 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 409.18 | 0.00 | 10.92 | Aug 15, 2040 | 3.88 |
CI | CIGNA GROUP | Corporates | Fixed Income | 408.60 | 0.00 | 6.78 | Feb 15, 2034 | 5.25 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 408.60 | 0.00 | 8.19 | Nov 03, 2035 | 4.20 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 408.03 | 0.00 | 4.32 | Mar 27, 2030 | 3.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 408.03 | 0.00 | 6.26 | Feb 15, 2033 | 4.65 |
FNCA8437 | FNMA 30YR UMBS | Securitized | Fixed Income | 407.45 | 0.00 | 6.56 | Jan 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 407.45 | 0.00 | 3.01 | Aug 17, 2029 | 2.21 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 407.45 | 0.00 | 1.92 | Jul 06, 2027 | 5.39 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 407.14 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 406.30 | 0.00 | 3.64 | Jun 21, 2029 | 3.40 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 405.80 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 405.72 | 0.00 | 11.77 | Aug 15, 2045 | 5.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 405.72 | 0.00 | 14.19 | Apr 05, 2050 | 3.58 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 405.72 | 0.00 | 3.38 | Mar 01, 2029 | 3.50 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 405.14 | 0.00 | 12.05 | May 14, 2045 | 4.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 405.14 | 0.00 | 4.95 | Oct 24, 2031 | 1.92 |
FNFM9811 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 405.14 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 403.99 | 0.00 | 4.38 | Mar 01, 2030 | 2.20 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 403.99 | 0.00 | 7.40 | Oct 01, 2034 | 4.25 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 403.99 | 0.00 | 2.71 | May 19, 2028 | 4.45 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 403.99 | 0.00 | 13.34 | Jan 15, 2053 | 5.15 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 403.99 | 0.00 | 1.77 | May 04, 2027 | 3.13 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 403.42 | 0.00 | 15.06 | Mar 15, 2064 | 5.50 |
KO | COCA-COLA CO | Corporates | Fixed Income | 403.42 | 0.00 | 13.78 | Mar 25, 2050 | 4.20 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 403.42 | 0.00 | 7.91 | Mar 15, 2036 | 5.90 |
OSK | OSHKOSH CORP | Industrials | Equity | 403.28 | 0.00 | 0.00 | nan | 0.00 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 403.06 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 402.84 | 0.00 | 13.31 | May 15, 2048 | 4.15 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 402.84 | 0.00 | 5.63 | Nov 02, 2033 | 7.44 |
ECL | ECOLAB INC | Corporates | Fixed Income | 402.84 | 0.00 | 5.31 | Jan 30, 2031 | 1.30 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 402.84 | 0.00 | 9.83 | Mar 15, 2040 | 5.50 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 402.84 | 0.00 | 12.27 | Feb 15, 2053 | 6.50 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 402.32 | 0.00 | 0.00 | nan | 0.00 |
RF | REGIONS BANK MTN | Corporates | Fixed Income | 402.26 | 0.00 | 8.14 | Jun 26, 2037 | 6.45 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 402.26 | 0.00 | 1.61 | Feb 15, 2027 | 2.70 |
FRRA6188 | FHLMC 30YR UMBS | Securitized | Fixed Income | 401.11 | 0.00 | 6.50 | Nov 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 401.11 | 0.00 | 6.58 | Mar 04, 2035 | 5.72 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 401.11 | 0.00 | 6.75 | Mar 01, 2035 | 5.78 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 401.11 | 0.00 | 4.01 | Jan 29, 2031 | 5.22 |
CIEN | CIENA CORP | Information Technology | Equity | 400.98 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 400.53 | 0.00 | 3.24 | Jan 23, 2030 | 4.43 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 400.53 | 0.00 | 3.10 | Oct 11, 2028 | 3.88 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 400.14 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 399.96 | 0.00 | 6.91 | Aug 15, 2034 | 5.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 399.96 | 0.00 | 13.10 | Nov 01, 2054 | 5.70 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 399.96 | 0.00 | 3.23 | Nov 15, 2028 | 3.13 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 399.81 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 399.38 | 0.00 | 10.70 | Jan 15, 2042 | 4.95 |
HCA | HCA INC | Corporates | Fixed Income | 399.38 | 0.00 | 12.18 | Jun 15, 2049 | 5.25 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 399.38 | 0.00 | 10.17 | Nov 15, 2041 | 6.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 399.38 | 0.00 | 3.13 | Sep 17, 2028 | 1.90 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 398.93 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 398.81 | 0.00 | 12.96 | Jun 01, 2048 | 4.35 |
KO | COCA-COLA CO | Corporates | Fixed Income | 398.81 | 0.00 | 11.68 | Jun 01, 2040 | 2.50 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 398.81 | 0.00 | 9.01 | Feb 01, 2039 | 6.50 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 398.81 | 0.00 | 11.65 | Feb 01, 2045 | 4.70 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 398.81 | 0.00 | 15.01 | Apr 01, 2062 | 4.45 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 398.81 | 0.00 | 5.41 | Aug 08, 2031 | 3.25 |
FNFS1708 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 398.23 | 0.00 | 4.27 | May 01, 2037 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 398.23 | 0.00 | 13.38 | Jan 25, 2052 | 2.80 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 398.23 | 0.00 | 13.11 | Sep 12, 2047 | 3.95 |
SR | SPIRE INC | Utilities | Equity | 397.79 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 397.65 | 0.00 | 1.94 | Jan 10, 2028 | 4.34 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 397.65 | 0.00 | 1.83 | May 04, 2027 | 3.63 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 397.65 | 0.00 | 2.38 | Mar 15, 2028 | 4.20 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 397.65 | 0.00 | 13.88 | Mar 15, 2051 | 3.75 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 397.34 | 0.00 | 0.00 | nan | 0.00 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 397.14 | 0.00 | 0.00 | nan | 0.00 |
COHR | COHERENT CORP | Information Technology | Equity | 397.13 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Corporates | Fixed Income | 397.08 | 0.00 | 7.21 | Sep 15, 2034 | 5.00 |
T | AT&T INC | Corporates | Fixed Income | 396.50 | 0.00 | 12.19 | May 15, 2046 | 4.75 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 396.50 | 0.00 | 10.65 | Apr 01, 2040 | 3.60 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 396.50 | 0.00 | 2.25 | Oct 18, 2027 | 3.35 |
WU | WESTERN UNION CO/THE | Corporates | Fixed Income | 395.92 | 0.00 | 8.15 | Nov 17, 2036 | 6.20 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 395.91 | 0.00 | 0.00 | nan | 0.00 |
017670 | SK TELECOM LTD | Communication | Equity | 395.88 | 0.00 | 0.00 | nan | 0.00 |
259960 | KRAFTON INC | Communication | Equity | 395.88 | 0.00 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Corporates | Fixed Income | 395.35 | 0.00 | 12.94 | Nov 22, 2052 | 6.38 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 394.56 | 0.00 | 0.00 | nan | 0.00 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 394.23 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 394.19 | 0.00 | 6.79 | Feb 15, 2034 | 5.15 |
KFW | KFW MTN | Government Related | Fixed Income | 394.19 | 0.00 | 4.23 | Mar 18, 2030 | 4.63 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 394.19 | 0.00 | 6.62 | Dec 01, 2033 | 6.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 393.04 | 0.00 | 6.64 | May 01, 2034 | 6.90 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 392.47 | 0.00 | 6.35 | Sep 15, 2034 | 5.87 |
FGG08697 | FGOLD 30YR GIANT | Securitized | Fixed Income | 392.47 | 0.00 | 6.82 | Mar 01, 2046 | 3.00 |
FI | FISERV INC | Corporates | Fixed Income | 392.47 | 0.00 | 12.94 | Jul 01, 2049 | 4.40 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 392.47 | 0.00 | 6.35 | Mar 15, 2033 | 4.60 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 392.47 | 0.00 | 4.48 | May 30, 2030 | 3.50 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 392.47 | 0.00 | 7.70 | Mar 15, 2035 | 4.13 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 392.47 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 391.89 | 0.00 | 13.24 | Mar 01, 2048 | 3.95 |
NXPI | NXP BV | Corporates | Fixed Income | 391.89 | 0.00 | 5.95 | Feb 15, 2032 | 2.65 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 391.89 | 0.00 | 8.48 | Aug 15, 2038 | 7.50 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 391.35 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 391.31 | 0.00 | 4.28 | Jan 29, 2031 | 2.67 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 391.31 | 0.00 | 12.24 | May 15, 2045 | 4.13 |
ATI | ATI INC | Industrials | Equity | 390.99 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 390.74 | 0.00 | 14.50 | Nov 01, 2064 | 5.85 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 390.74 | 0.00 | 3.40 | Apr 01, 2029 | 4.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 390.74 | 0.00 | 6.04 | Jan 24, 2034 | 5.07 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 390.29 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 390.16 | 0.00 | 5.40 | Nov 01, 2031 | 4.95 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 390.16 | 0.00 | 14.29 | Nov 15, 2050 | 3.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 389.58 | 0.00 | 4.73 | Sep 23, 2035 | 3.56 |
C | CITIGROUP INC | Corporates | Fixed Income | 389.58 | 0.00 | 5.84 | Nov 17, 2033 | 6.27 |
FNFS2518 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 389.58 | 0.00 | 5.53 | Aug 01, 2052 | 4.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 389.58 | 0.00 | 2.94 | Jul 14, 2028 | 2.17 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 389.01 | 0.00 | 2.34 | Jan 11, 2028 | 5.00 |
G2MA5988 | GNMA2 30YR | Securitized | Fixed Income | 389.01 | 0.00 | 4.45 | Jun 20, 2049 | 5.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 389.01 | 0.00 | 13.49 | Mar 07, 2049 | 4.00 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 388.53 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 388.43 | 0.00 | 13.22 | Sep 15, 2048 | 4.20 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 387.86 | 0.00 | 11.59 | Sep 18, 2042 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Corporates | Fixed Income | 387.86 | 0.00 | 1.33 | Oct 19, 2026 | 3.01 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 387.28 | 0.00 | 11.56 | May 07, 2041 | 3.10 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 387.28 | 0.00 | 13.57 | Nov 01, 2049 | 4.00 |
FNFS3406 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 387.28 | 0.00 | 4.31 | Dec 01, 2052 | 5.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 387.28 | 0.00 | 2.74 | Jun 13, 2028 | 4.90 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 387.28 | 0.00 | 5.92 | Jan 15, 2032 | 2.35 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 387.28 | 0.00 | 7.74 | Mar 15, 2035 | 4.25 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 386.70 | 0.00 | 6.37 | Nov 13, 2034 | 7.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 386.70 | 0.00 | 2.56 | Mar 05, 2028 | 4.02 |
R | RYDER SYSTEM INC | Industrials | Equity | 386.45 | 0.00 | 0.00 | nan | 0.00 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 386.44 | 0.00 | 0.00 | nan | 0.00 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 386.13 | 0.00 | 10.81 | Nov 15, 2039 | 3.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 386.13 | 0.00 | 1.24 | Sep 14, 2026 | 2.25 |
FNCB0235 | FNMA 30YR UMBS | Securitized | Fixed Income | 386.13 | 0.00 | 6.68 | Apr 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 385.55 | 0.00 | 7.84 | May 01, 2036 | 6.45 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 385.55 | 0.00 | 2.39 | Jan 12, 2028 | 4.94 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 385.55 | 0.00 | 2.38 | Jan 10, 2028 | 5.16 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 384.40 | 0.00 | 12.79 | Jun 15, 2046 | 3.65 |
FNFS2497 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 384.40 | 0.00 | 4.16 | Aug 01, 2037 | 1.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 384.40 | 0.00 | 4.65 | Jul 16, 2030 | 2.68 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 384.40 | 0.00 | 12.52 | Nov 15, 2043 | 3.75 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 384.16 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 383.25 | 0.00 | 12.54 | Jan 09, 2048 | 4.34 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 382.67 | 0.00 | 2.39 | Jan 12, 2029 | 5.02 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 382.09 | 0.00 | 3.36 | Jun 01, 2053 | 6.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 382.09 | 0.00 | 7.57 | Apr 01, 2036 | 6.60 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 381.78 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 381.52 | 0.00 | 7.53 | Jun 15, 2035 | 5.10 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 381.52 | 0.00 | 8.33 | Jan 15, 2038 | 6.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 381.52 | 0.00 | 4.32 | Mar 15, 2030 | 3.10 |
OC | OWENS CORNING | Corporates | Fixed Income | 381.52 | 0.00 | 8.05 | Dec 01, 2036 | 7.00 |
FNMA3496 | FNMA 30YR | Securitized | Fixed Income | 380.94 | 0.00 | 5.69 | Oct 01, 2048 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 380.94 | 0.00 | 4.22 | Apr 23, 2031 | 5.22 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 380.94 | 0.00 | 12.50 | Apr 01, 2046 | 4.25 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 380.94 | 0.00 | 1.27 | Oct 30, 2026 | 5.88 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 380.94 | 0.00 | 1.33 | Mar 15, 2027 | 5.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 380.94 | 0.00 | 1.80 | May 01, 2028 | 3.54 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 380.36 | 0.00 | 13.03 | Mar 01, 2048 | 4.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 380.36 | 0.00 | 11.13 | Dec 01, 2043 | 5.75 |
FNMA2806 | FNMA 30YR | Securitized | Fixed Income | 380.36 | 0.00 | 6.45 | Nov 01, 2046 | 3.00 |
MET | METLIFE INC | Corporates | Fixed Income | 380.36 | 0.00 | 6.15 | Aug 01, 2069 | 10.75 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 380.36 | 0.00 | 4.22 | Apr 17, 2031 | 5.19 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 379.87 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 379.79 | 0.00 | 5.21 | Mar 25, 2031 | 2.96 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 379.79 | 0.00 | 9.24 | Nov 01, 2038 | 5.30 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 379.79 | 0.00 | 1.57 | Feb 01, 2028 | 4.95 |
FOXA | FOX CORP | Corporates | Fixed Income | 379.79 | 0.00 | 9.15 | Jan 25, 2039 | 5.48 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 379.43 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 379.21 | 0.00 | 5.85 | Jan 15, 2032 | 2.65 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 379.21 | 0.00 | 6.49 | Mar 13, 2035 | 6.03 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 379.21 | 0.00 | 13.68 | Mar 15, 2053 | 4.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 379.21 | 0.00 | 6.34 | Jul 13, 2033 | 5.78 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 379.15 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 378.63 | 0.00 | 6.12 | Mar 15, 2033 | 5.75 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 378.63 | 0.00 | 12.86 | Dec 06, 2048 | 4.50 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 378.51 | 0.00 | 0.00 | nan | 0.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 378.23 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 378.06 | 0.00 | 13.47 | Apr 01, 2050 | 4.20 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 378.06 | 0.00 | 8.97 | Sep 15, 2039 | 7.45 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 378.06 | 0.00 | 6.85 | Jul 19, 2035 | 5.32 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 378.05 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 377.48 | 0.00 | 12.85 | Feb 09, 2045 | 3.45 |
FNBQ9747 | FNMA 30YR UMBS | Securitized | Fixed Income | 377.48 | 0.00 | 7.00 | Feb 01, 2051 | 2.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 377.48 | 0.00 | 2.10 | Sep 15, 2027 | 3.50 |
BBCMS_24-C30-AS | BBCMS_24-C30 AS | Securitized | Fixed Income | 376.91 | 0.00 | 7.15 | Nov 15, 2057 | 5.83 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 376.91 | 0.00 | 12.70 | Aug 15, 2047 | 4.20 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 376.87 | 0.00 | 0.00 | nan | 0.00 |
BMARK_23-V2-A2 | BMARK_23-V2 A2 | Securitized | Fixed Income | 376.33 | 0.00 | 2.46 | May 15, 2055 | 5.36 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 376.33 | 0.00 | 9.58 | Apr 15, 2040 | 6.30 |
2082 | ACWA POWER CO | Utilities | Equity | 376.18 | 0.00 | 0.00 | nan | 0.00 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 375.86 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 375.75 | 0.00 | 7.07 | Jul 27, 2033 | 2.55 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 375.75 | 0.00 | 1.00 | Jun 25, 2026 | 5.15 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 375.75 | 0.00 | 14.80 | Jun 15, 2062 | 5.20 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 375.75 | 0.00 | 12.89 | Apr 05, 2049 | 4.55 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 375.56 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 375.18 | 0.00 | 6.07 | May 09, 2034 | 6.22 |
FGG61403 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 375.18 | 0.00 | 6.82 | Sep 01, 2046 | 3.00 |
FRRA7543 | FHLMC 30YR UMBS | Securitized | Fixed Income | 375.18 | 0.00 | 6.15 | Jun 01, 2052 | 4.00 |
COR | CENCORA INC | Corporates | Fixed Income | 374.60 | 0.00 | 12.61 | Dec 15, 2047 | 4.30 |
KO | COCA-COLA CO | Corporates | Fixed Income | 374.60 | 0.00 | 15.62 | Jun 01, 2050 | 2.60 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 374.60 | 0.00 | 4.29 | May 13, 2031 | 4.90 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 374.02 | 0.00 | 1.71 | Apr 06, 2027 | 3.00 |
G2MA3873 | GNMA2 30YR | Securitized | Fixed Income | 374.02 | 0.00 | 6.60 | Aug 20, 2046 | 3.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 374.02 | 0.00 | 1.32 | Oct 15, 2027 | 4.45 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 374.02 | 0.00 | 10.33 | Feb 15, 2040 | 4.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 374.02 | 0.00 | 14.35 | Jul 15, 2064 | 5.75 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 373.45 | 0.00 | 5.09 | Mar 10, 2032 | 2.67 |
FRQB9104 | FHLMC 30YR UMBS | Securitized | Fixed Income | 373.45 | 0.00 | 7.00 | Feb 01, 2051 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 373.45 | 0.00 | 1.98 | Jul 12, 2027 | 3.36 |
AFDB | AFRICAN DEVELOPMENT BANK | Government Related | Fixed Income | 372.87 | 0.00 | 6.69 | Dec 31, 2079 | 5.75 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 372.87 | 0.00 | 5.00 | Jan 30, 2031 | 3.25 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 372.87 | 0.00 | 15.49 | Oct 01, 2050 | 2.60 |
FNCA7368 | FNMA 30YR UMBS | Securitized | Fixed Income | 372.87 | 0.00 | 6.75 | Oct 01, 2050 | 2.50 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 372.87 | 0.00 | 1.35 | Oct 25, 2026 | 1.75 |
TAOT_23-A-A4 | TAOT_23-A A4 | Securitized | Fixed Income | 372.87 | 0.00 | 1.52 | Aug 15, 2028 | 4.42 |
T | AT&T INC | Corporates | Fixed Income | 372.30 | 0.00 | 11.35 | Jun 01, 2041 | 3.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 372.30 | 0.00 | 11.84 | Apr 15, 2044 | 4.30 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 372.30 | 0.00 | 1.08 | Jul 15, 2026 | 1.05 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 372.30 | 0.00 | 4.28 | Apr 15, 2030 | 4.05 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 372.30 | 0.00 | 3.96 | Oct 16, 2029 | 3.88 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 372.30 | 0.00 | 6.83 | Jul 23, 2035 | 5.40 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 372.30 | 0.00 | 5.85 | Mar 24, 2032 | 3.63 |
WIPRO | WIPRO LTD | Information Technology | Equity | 372.30 | 0.00 | 0.00 | nan | 0.00 |
FRRC2403 | FHLMC 15YR UMBS | Securitized | Fixed Income | 371.72 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Government Related | Fixed Income | 371.72 | 0.00 | 12.36 | Nov 20, 2045 | 4.13 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 370.57 | 0.00 | 12.55 | Mar 15, 2048 | 4.80 |
FNCB1476 | FNMA 15YR UMBS | Securitized | Fixed Income | 370.57 | 0.00 | 4.05 | Aug 01, 2036 | 2.50 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 370.57 | 0.00 | 9.77 | Mar 01, 2040 | 5.69 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 369.99 | 0.00 | 3.32 | Mar 15, 2029 | 6.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 369.99 | 0.00 | 6.25 | Aug 18, 2034 | 5.94 |
AET | AETNA INC | Corporates | Fixed Income | 369.41 | 0.00 | 7.68 | Jun 15, 2036 | 6.63 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 369.41 | 0.00 | 13.92 | Apr 18, 2064 | 5.90 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 369.41 | 0.00 | 13.33 | Mar 23, 2050 | 4.70 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 369.41 | 0.00 | 6.71 | Apr 15, 2033 | 3.25 |
PNC | PNC BANK NA | Corporates | Fixed Income | 369.41 | 0.00 | 2.25 | Oct 25, 2027 | 3.10 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 369.41 | 0.00 | 14.20 | Mar 15, 2055 | 4.67 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 369.41 | 0.00 | 12.01 | Mar 16, 2047 | 5.50 |
MOS | MOSAIC | Materials | Equity | 369.41 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 368.26 | 0.00 | 12.20 | Jun 06, 2047 | 4.67 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 367.68 | 0.00 | 12.72 | Apr 01, 2048 | 4.75 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 367.68 | 0.00 | 1.33 | Oct 22, 2026 | 4.25 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 367.68 | 0.00 | 7.92 | Jan 05, 2036 | 4.95 |
EBAY | EBAY INC | Corporates | Fixed Income | 367.68 | 0.00 | 14.31 | May 10, 2051 | 3.65 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 367.40 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 367.11 | 0.00 | 12.86 | Jun 01, 2053 | 5.88 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 367.11 | 0.00 | 3.30 | Dec 15, 2029 | 4.63 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 367.11 | 0.00 | 9.44 | Oct 01, 2039 | 6.25 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 367.11 | 0.00 | 15.61 | Mar 20, 2060 | 3.84 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 366.53 | 0.00 | 3.99 | Oct 15, 2030 | 2.74 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 366.53 | 0.00 | 6.89 | Jul 03, 2034 | 5.78 |
SRE | SEMPRA | Corporates | Fixed Income | 366.53 | 0.00 | 9.44 | Oct 15, 2039 | 6.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 365.96 | 0.00 | 12.20 | Oct 01, 2048 | 5.40 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 365.96 | 0.00 | 12.98 | Sep 02, 2054 | 5.90 |
MONET | MONETA MONEY BNK | Financials | Equity | 365.70 | 0.00 | 0.00 | nan | 0.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 365.53 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 365.38 | 0.00 | 2.14 | Oct 01, 2027 | 3.55 |
KR | KROGER CO | Corporates | Fixed Income | 365.38 | 0.00 | 13.48 | Sep 15, 2054 | 5.50 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 365.38 | 0.00 | 6.32 | Jun 30, 2033 | 5.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 365.38 | 0.00 | 12.74 | Apr 15, 2054 | 5.75 |
AAPL | APPLE INC | Corporates | Fixed Income | 364.80 | 0.00 | 14.79 | Sep 11, 2049 | 2.95 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 364.23 | 0.00 | 13.13 | Apr 01, 2050 | 4.25 |
FRRA6085 | FHLMC 30YR UMBS | Securitized | Fixed Income | 364.23 | 0.00 | 6.49 | Oct 01, 2051 | 2.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 364.23 | 0.00 | 13.75 | Dec 01, 2054 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 364.23 | 0.00 | 8.56 | Nov 15, 2037 | 6.63 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 363.65 | 0.00 | 3.77 | Jul 18, 2029 | 3.19 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 363.07 | 0.00 | 11.52 | Feb 15, 2045 | 5.10 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 363.07 | 0.00 | 15.59 | Sep 15, 2056 | 3.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 363.07 | 0.00 | 1.98 | Aug 01, 2027 | 6.22 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 363.07 | 0.00 | 2.92 | Sep 15, 2028 | 5.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 363.07 | 0.00 | 5.37 | May 22, 2032 | 2.17 |
UBSCM_18-C15-AS | UBSCM_18-C15 AS | Securitized | Fixed Income | 363.07 | 0.00 | 3.21 | Dec 15, 2051 | 4.67 |
DE | DEERE & CO | Corporates | Fixed Income | 362.50 | 0.00 | 13.70 | Jan 19, 2055 | 5.70 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 362.48 | 0.00 | 0.00 | nan | 0.00 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 361.92 | 0.00 | 5.28 | Dec 01, 2052 | 5.50 |
FRSD8069 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 361.92 | 0.00 | 6.08 | Jun 01, 2050 | 3.50 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 361.38 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 361.35 | 0.00 | 4.54 | Jun 03, 2031 | 2.57 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 361.35 | 0.00 | 6.83 | Jul 15, 2034 | 5.95 |
FNFS3404 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 361.35 | 0.00 | 5.28 | Dec 01, 2052 | 5.50 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 361.35 | 0.00 | 2.10 | Sep 23, 2027 | 7.25 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 361.35 | 0.00 | 3.33 | Mar 15, 2029 | 5.38 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 361.16 | 0.00 | 0.00 | nan | 0.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 360.77 | 0.00 | 6.24 | Jan 17, 2033 | 4.50 |
CI | CIGNA GROUP | Corporates | Fixed Income | 360.19 | 0.00 | 13.17 | Feb 15, 2054 | 5.60 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 360.19 | 0.00 | 12.24 | Apr 15, 2046 | 4.45 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 360.19 | 0.00 | 8.55 | Oct 15, 2037 | 6.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 359.62 | 0.00 | 15.22 | Nov 01, 2051 | 2.89 |
FNCB7865 | FNMA 30YR UMBS | Securitized | Fixed Income | 359.62 | 0.00 | 2.29 | Jan 01, 2054 | 6.50 |
FNMA4726 | FNMA 15YR UMBS | Securitized | Fixed Income | 359.62 | 0.00 | 3.58 | Sep 01, 2037 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 359.62 | 0.00 | 10.68 | May 15, 2040 | 4.38 |
FRRC2402 | FHLMC 15YR UMBS | Securitized | Fixed Income | 359.04 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 358.79 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 358.46 | 0.00 | 10.10 | Jun 15, 2041 | 5.85 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 358.46 | 0.00 | 7.03 | Jun 25, 2034 | 4.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 358.46 | 0.00 | 10.69 | Oct 01, 2041 | 4.84 |
MMM | 3M CO | Corporates | Fixed Income | 358.46 | 0.00 | 7.48 | Mar 15, 2035 | 5.15 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 358.05 | 0.00 | 0.00 | nan | 0.00 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 357.97 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 357.89 | 0.00 | 8.11 | Mar 01, 2038 | 8.25 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 357.89 | 0.00 | 8.43 | Jan 15, 2038 | 7.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 357.89 | 0.00 | 14.19 | Mar 13, 2051 | 3.70 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 357.31 | 0.00 | 2.45 | Mar 01, 2028 | 4.10 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 356.79 | 0.00 | 0.00 | nan | 0.00 |
ADNA | AHOLD FINANCE USA LLC | Corporates | Fixed Income | 356.73 | 0.00 | 3.43 | May 01, 2029 | 6.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 356.73 | 0.00 | 2.63 | Apr 25, 2029 | 5.20 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 355.91 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 355.58 | 0.00 | 2.79 | Jul 24, 2029 | 5.30 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 355.58 | 0.00 | 5.34 | Oct 21, 2032 | 4.81 |
X | US STEEL CORP | Materials | Equity | 355.23 | 0.00 | 0.00 | nan | 0.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 355.01 | 0.00 | 12.59 | Jan 17, 2048 | 4.13 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 354.96 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 354.43 | 0.00 | 6.40 | May 15, 2033 | 5.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 354.43 | 0.00 | 13.35 | Feb 01, 2050 | 3.65 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 354.43 | 0.00 | 4.15 | Jan 15, 2030 | 3.10 |
T | AT&T INC | Corporates | Fixed Income | 353.85 | 0.00 | 6.75 | Feb 15, 2034 | 5.40 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 353.85 | 0.00 | 13.95 | Feb 01, 2050 | 3.45 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 353.85 | 0.00 | 2.14 | Feb 15, 2078 | 5.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 353.85 | 0.00 | 5.83 | Oct 28, 2033 | 6.04 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 353.85 | 0.00 | 7.79 | Jul 15, 2035 | 4.63 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 353.28 | 0.00 | 14.39 | Oct 15, 2058 | 4.95 |
QRVO | QORVO INC | Corporates | Fixed Income | 353.28 | 0.00 | 3.28 | Oct 15, 2029 | 4.38 |
INTU | INTUIT INC | Corporates | Fixed Income | 352.70 | 0.00 | 2.03 | Jul 15, 2027 | 1.35 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 352.70 | 0.00 | 13.95 | Jun 01, 2063 | 6.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 352.70 | 0.00 | 6.79 | Aug 15, 2034 | 6.50 |
MMM | 3M CO MTN | Corporates | Fixed Income | 352.70 | 0.00 | 3.39 | Mar 01, 2029 | 3.38 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 352.12 | 0.00 | 6.15 | Feb 21, 2033 | 5.25 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 352.12 | 0.00 | 9.62 | Nov 01, 2039 | 5.90 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 352.12 | 0.00 | 10.96 | Nov 15, 2040 | 4.25 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 351.99 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 351.55 | 0.00 | 6.02 | Feb 15, 2032 | 2.25 |
SSB | SOUTHSTATE CORP | Financials | Equity | 351.05 | 0.00 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Corporates | Fixed Income | 350.97 | 0.00 | 1.76 | May 15, 2027 | 4.65 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 350.62 | 0.00 | 0.00 | nan | 0.00 |
FNBM4703 | FNMA 30YR | Securitized | Fixed Income | 350.40 | 0.00 | 6.41 | Feb 01, 2048 | 3.50 |
USB | US BANCORP | Corporates | Fixed Income | 350.40 | 0.00 | 5.83 | Oct 21, 2033 | 5.85 |
DAY | DAYFORCE INC | Industrials | Equity | 350.02 | 0.00 | 0.00 | nan | 0.00 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 350.02 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 349.82 | 0.00 | 11.09 | Feb 15, 2041 | 3.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 349.82 | 0.00 | 14.30 | Jul 09, 2050 | 3.17 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 349.82 | 0.00 | 12.49 | May 30, 2048 | 5.25 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 348.94 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 348.67 | 0.00 | 14.39 | Mar 15, 2052 | 3.70 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 348.67 | 0.00 | 2.25 | Oct 01, 2027 | 1.20 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 348.67 | 0.00 | 13.18 | Sep 21, 2048 | 4.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 348.67 | 0.00 | 14.29 | May 15, 2055 | 4.38 |
OBEROIRLTY | OBEROI REALTY LTD | Real Estate | Equity | 348.53 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 348.09 | 0.00 | 5.96 | Oct 15, 2032 | 5.90 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 348.09 | 0.00 | 13.29 | Jan 15, 2055 | 5.50 |
TACHEM | BAXALTA INC | Corporates | Fixed Income | 347.51 | 0.00 | 11.38 | Jun 23, 2045 | 5.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 347.51 | 0.00 | 8.51 | Feb 15, 2038 | 6.88 |
ALAB | ASTERA LABS INC | Information Technology | Equity | 347.29 | 0.00 | 0.00 | nan | 0.00 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 347.18 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Corporates | Fixed Income | 346.94 | 0.00 | 12.23 | Jan 15, 2049 | 5.40 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 346.50 | 0.00 | 0.00 | nan | 0.00 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 346.44 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 346.36 | 0.00 | 16.05 | Aug 08, 2062 | 4.10 |
CMI | CUMMINS INC | Corporates | Fixed Income | 346.36 | 0.00 | 15.32 | Sep 01, 2050 | 2.60 |
OKE | ONEOK INC | Corporates | Fixed Income | 346.36 | 0.00 | 3.04 | Nov 01, 2028 | 5.65 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 346.28 | 0.00 | 0.00 | nan | 0.00 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 345.79 | 0.00 | 6.26 | May 01, 2051 | 3.00 |
USB | US BANCORP MTN | Corporates | Fixed Income | 345.79 | 0.00 | 6.07 | Feb 01, 2034 | 4.84 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 345.29 | 0.00 | 0.00 | nan | 0.00 |
BBCMS_21-C10-ASB | BBCMS_21-C10 ASB | Securitized | Fixed Income | 345.21 | 0.00 | 3.23 | Jul 15, 2054 | 2.27 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 345.21 | 0.00 | 9.87 | Jul 15, 2041 | 5.60 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 345.21 | 0.00 | 4.36 | Apr 15, 2030 | 3.45 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 345.18 | 0.00 | 0.00 | nan | 0.00 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 345.08 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 344.63 | 0.00 | 7.25 | Nov 20, 2035 | 5.22 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 344.63 | 0.00 | 6.16 | Jul 06, 2034 | 5.75 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 344.49 | 0.00 | 0.00 | nan | 0.00 |
AYI | ACUITY INC | Industrials | Equity | 344.17 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 344.06 | 0.00 | 5.67 | Nov 08, 2032 | 2.54 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 344.06 | 0.00 | 12.09 | Oct 01, 2044 | 4.15 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 343.48 | 0.00 | 5.81 | Jan 15, 2032 | 2.88 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 343.48 | 0.00 | 3.01 | Nov 01, 2028 | 4.85 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 343.48 | 0.00 | 11.61 | Dec 05, 2043 | 4.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 343.48 | 0.00 | 15.29 | May 17, 2063 | 5.15 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 343.48 | 0.00 | 7.56 | Aug 15, 2035 | 5.55 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 343.00 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 342.90 | 0.00 | 14.59 | Feb 24, 2050 | 3.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 342.90 | 0.00 | 12.38 | Sep 20, 2047 | 4.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 342.90 | 0.00 | 12.91 | Nov 19, 2055 | 5.52 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 342.90 | 0.00 | 6.19 | Jan 15, 2033 | 4.63 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 342.90 | 0.00 | 3.88 | Oct 18, 2030 | 4.65 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 342.70 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 342.33 | 0.00 | 5.32 | May 15, 2031 | 3.00 |
FRQF3958 | FHLMC 30YR UMBS | Securitized | Fixed Income | 342.33 | 0.00 | 4.14 | Dec 01, 2052 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 342.33 | 0.00 | 5.68 | Nov 03, 2033 | 8.11 |
T | AT&T INC | Corporates | Fixed Income | 341.75 | 0.00 | 15.54 | Jun 01, 2060 | 3.85 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 341.75 | 0.00 | 5.96 | Feb 02, 2032 | 2.45 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 341.75 | 0.00 | 7.75 | Sep 15, 2035 | 5.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 341.75 | 0.00 | 5.83 | Apr 15, 2032 | 4.05 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 341.41 | 0.00 | 0.00 | nan | 0.00 |
FNFS6294 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 341.17 | 0.00 | 2.89 | Nov 01, 2053 | 6.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 341.17 | 0.00 | 6.49 | Jan 22, 2035 | 5.68 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 341.17 | 0.00 | 13.19 | Apr 30, 2054 | 5.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 341.17 | 0.00 | 12.56 | Mar 01, 2048 | 4.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 341.17 | 0.00 | 11.23 | Jun 01, 2042 | 4.50 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 341.11 | 0.00 | 0.00 | nan | 0.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 341.05 | 0.00 | 0.00 | nan | 0.00 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 340.83 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 340.60 | 0.00 | 9.75 | Mar 15, 2041 | 6.50 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 340.49 | 0.00 | 0.00 | nan | 0.00 |
FNFM2170 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 340.02 | 0.00 | 6.77 | Nov 01, 2049 | 4.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 340.02 | 0.00 | 13.72 | Sep 10, 2054 | 5.28 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 339.56 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 339.45 | 0.00 | 12.83 | Dec 01, 2047 | 4.38 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 339.45 | 0.00 | 13.10 | Mar 15, 2053 | 5.60 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 339.45 | 0.00 | 1.11 | Jul 20, 2027 | 1.51 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 339.45 | 0.00 | 2.77 | Jul 12, 2028 | 6.07 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 338.87 | 0.00 | 12.74 | Mar 25, 2050 | 4.75 |
KR | KROGER CO | Corporates | Fixed Income | 338.87 | 0.00 | 12.35 | Feb 01, 2047 | 4.45 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 338.87 | 0.00 | 3.28 | Feb 01, 2029 | 4.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 338.87 | 0.00 | 8.86 | Jul 15, 2038 | 6.13 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 338.29 | 0.00 | 14.66 | Feb 22, 2064 | 5.65 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 338.29 | 0.00 | 11.24 | Apr 01, 2045 | 5.20 |
FRSD0060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 337.72 | 0.00 | 5.98 | Feb 01, 2049 | 3.50 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 337.34 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 337.14 | 0.00 | 8.37 | Sep 15, 2037 | 6.50 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 337.14 | 0.00 | 3.05 | Oct 02, 2028 | 4.55 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 337.14 | 0.00 | 1.53 | Jan 11, 2027 | 3.45 |
AAPL | APPLE INC | Corporates | Fixed Income | 336.56 | 0.00 | 12.93 | Aug 04, 2046 | 3.85 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 336.56 | 0.00 | 12.98 | May 04, 2047 | 4.05 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 335.99 | 0.00 | 5.87 | Aug 03, 2033 | 4.42 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 335.99 | 0.00 | 13.31 | Aug 01, 2047 | 3.70 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 335.99 | 0.00 | 3.64 | Jun 01, 2029 | 3.38 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 335.99 | 0.00 | 2.40 | Feb 23, 2028 | 4.60 |
MRNA | MODERNA INC | Health Care | Equity | 335.93 | 0.00 | 0.00 | nan | 0.00 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 335.78 | 0.00 | 0.00 | nan | 0.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 335.46 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 335.41 | 0.00 | 2.63 | May 15, 2028 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 335.41 | 0.00 | 1.52 | Jan 20, 2028 | 3.82 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 335.41 | 0.00 | 12.98 | Jun 21, 2047 | 3.86 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 335.41 | 0.00 | 2.59 | Mar 22, 2028 | 4.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 334.84 | 0.00 | 2.78 | Jun 15, 2028 | 3.85 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 334.48 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 334.26 | 0.00 | 15.37 | Dec 10, 2051 | 2.75 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 334.26 | 0.00 | 12.49 | May 14, 2046 | 4.45 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 334.26 | 0.00 | 6.36 | Oct 25, 2034 | 6.47 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 333.68 | 0.00 | 14.30 | Jan 15, 2065 | 5.65 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 333.68 | 0.00 | 5.13 | Jan 27, 2032 | 1.99 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 333.11 | 0.00 | 1.10 | Jul 27, 2026 | 3.13 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 333.11 | 0.00 | 14.27 | Jul 05, 2064 | 5.80 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 332.53 | 0.00 | 11.41 | Jun 15, 2045 | 5.10 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 332.53 | 0.00 | 5.53 | Aug 01, 2053 | 4.50 |
RKLB | ROCKET LAB INC | Industrials | Equity | 332.29 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 331.95 | 0.00 | 13.46 | Oct 24, 2051 | 2.83 |
FNFS1463 | FNMA 30YR | Securitized | Fixed Income | 331.95 | 0.00 | 6.21 | May 01, 2051 | 4.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 331.95 | 0.00 | 5.06 | Jun 25, 2031 | 4.85 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 331.42 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 331.38 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 331.38 | 0.00 | 6.86 | Sep 10, 2035 | 5.34 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 331.38 | 0.00 | 5.27 | Feb 15, 2031 | 1.85 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 331.38 | 0.00 | 13.39 | Jun 01, 2049 | 4.00 |
TFC | TRUIST BANK | Corporates | Fixed Income | 331.38 | 0.00 | 4.41 | Mar 11, 2030 | 2.25 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 331.38 | 0.00 | 14.35 | Feb 05, 2050 | 3.25 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 330.80 | 0.00 | 8.79 | Sep 15, 2038 | 6.70 |
MPLX | MPLX LP | Corporates | Fixed Income | 330.80 | 0.00 | 12.00 | Feb 15, 2049 | 5.50 |
MET | METLIFE INC | Corporates | Fixed Income | 330.80 | 0.00 | 12.30 | Mar 01, 2045 | 4.05 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 330.80 | 0.00 | 5.73 | May 15, 2032 | 5.13 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 330.22 | 0.00 | 3.13 | Dec 01, 2028 | 4.50 |
HCA | HCA INC | Corporates | Fixed Income | 330.22 | 0.00 | 3.54 | Jun 15, 2029 | 4.13 |
HCA | HCA INC | Corporates | Fixed Income | 330.22 | 0.00 | 13.30 | Mar 15, 2052 | 4.63 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 330.22 | 0.00 | 15.32 | Feb 09, 2064 | 5.10 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 330.22 | 0.00 | 12.55 | Mar 01, 2052 | 5.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 330.22 | 0.00 | 12.12 | Apr 01, 2053 | 6.70 |
6160 | BEIGENE LTD | Health Care | Equity | 329.85 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 329.65 | 0.00 | 13.39 | Apr 01, 2055 | 5.85 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 329.65 | 0.00 | 10.08 | Mar 15, 2039 | 3.88 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 329.07 | 0.00 | 4.06 | Feb 14, 2031 | 5.13 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 329.07 | 0.00 | 10.04 | Sep 15, 2040 | 5.40 |
KFW | KFW MTN | Government Related | Fixed Income | 329.07 | 0.00 | 1.88 | May 20, 2027 | 3.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 329.07 | 0.00 | 11.83 | Mar 30, 2045 | 4.70 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 329.07 | 0.00 | 14.11 | Dec 01, 2051 | 3.65 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 328.50 | 0.00 | 12.78 | Apr 01, 2047 | 4.35 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 328.50 | 0.00 | 15.23 | Nov 10, 2050 | 2.77 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 328.50 | 0.00 | 6.03 | Sep 15, 2032 | 4.50 |
IVZ | INVESCO FINANCE PLC | Corporates | Fixed Income | 328.50 | 0.00 | 11.20 | Nov 30, 2043 | 5.38 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 327.92 | 0.00 | 7.17 | Jan 31, 2034 | 3.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 327.92 | 0.00 | 6.59 | Jan 01, 2034 | 5.50 |
FNMA4441 | FNMA 15YR UMBS | Securitized | Fixed Income | 327.92 | 0.00 | 4.16 | Oct 01, 2036 | 1.50 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 327.92 | 0.00 | 3.09 | Dec 01, 2028 | 6.30 |
T | AT&T INC | Corporates | Fixed Income | 327.34 | 0.00 | 14.54 | Feb 01, 2052 | 3.30 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 327.34 | 0.00 | 1.55 | Mar 01, 2027 | 4.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 327.34 | 0.00 | 3.23 | Feb 01, 2029 | 4.25 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 326.77 | 0.00 | 2.36 | Dec 01, 2027 | 3.63 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 326.77 | 0.00 | 12.00 | Jun 01, 2045 | 4.95 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 326.19 | 0.00 | 2.32 | Jan 18, 2029 | 6.72 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 326.19 | 0.00 | 2.16 | Apr 01, 2032 | 2.50 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 326.19 | 0.00 | 7.63 | Apr 01, 2051 | 2.50 |
HAS | HASBRO INC | Corporates | Fixed Income | 326.19 | 0.00 | 6.82 | May 14, 2034 | 6.05 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 325.61 | 0.00 | 4.03 | Dec 15, 2029 | 3.55 |
C | CITIGROUP INC | Corporates | Fixed Income | 325.04 | 0.00 | 11.33 | May 06, 2044 | 5.30 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 325.04 | 0.00 | 11.17 | Mar 15, 2044 | 4.88 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 325.04 | 0.00 | 5.72 | Jan 21, 2033 | 2.94 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 325.04 | 0.00 | 6.24 | Jan 15, 2033 | 4.40 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 324.62 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 324.46 | 0.00 | 10.61 | May 27, 2041 | 5.20 |
FRZM4599 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 324.46 | 0.00 | 6.41 | Nov 01, 2047 | 3.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 324.46 | 0.00 | 12.13 | Mar 01, 2048 | 5.20 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 324.46 | 0.00 | 3.32 | Jun 01, 2034 | 6.47 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 324.46 | 0.00 | 14.54 | Jun 01, 2050 | 3.25 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 323.89 | 0.00 | 5.86 | Mar 01, 2032 | 3.25 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 323.89 | 0.00 | 7.62 | Jul 20, 2035 | 4.88 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 323.89 | 0.00 | 5.42 | Apr 15, 2032 | 7.50 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 323.39 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 323.31 | 0.00 | 8.98 | Feb 15, 2039 | 6.55 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 323.31 | 0.00 | 8.27 | Aug 15, 2037 | 6.95 |
FAF | FIRST AMERICAN FINANCIAL CORP | Corporates | Fixed Income | 323.31 | 0.00 | 4.38 | May 15, 2030 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 323.31 | 0.00 | 2.78 | Jul 13, 2028 | 5.80 |
IVZ | INVESCO LTD | Financials | Equity | 323.00 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 322.73 | 0.00 | 6.73 | Jun 11, 2035 | 5.45 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 322.73 | 0.00 | 16.85 | Sep 15, 2060 | 3.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 322.73 | 0.00 | 12.81 | Apr 15, 2046 | 3.70 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 322.73 | 0.00 | 4.18 | Apr 01, 2030 | 4.65 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 322.73 | 0.00 | 13.05 | Mar 05, 2054 | 5.90 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 322.56 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 322.16 | 0.00 | 13.46 | May 01, 2052 | 4.15 |
VLO | VALERO ENERGY PARTNERS LP | Corporates | Fixed Income | 322.16 | 0.00 | 2.47 | Mar 15, 2028 | 4.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 322.16 | 0.00 | 5.76 | Sep 15, 2031 | 1.90 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 322.04 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 321.58 | 0.00 | 2.04 | Aug 15, 2027 | 2.95 |
FNMA_20-M46A-A2 | FNMA_20-M46A A2 | Securitized | Fixed Income | 321.58 | 0.00 | 4.18 | May 25, 2030 | 1.32 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 321.58 | 0.00 | 11.90 | Jan 15, 2053 | 6.75 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 321.05 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 321.00 | 0.00 | 8.23 | May 15, 2067 | 6.50 |
FNBM4525 | FNMA 30YR | Securitized | Fixed Income | 321.00 | 0.00 | 5.59 | Jan 01, 2046 | 4.00 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 321.00 | 0.00 | 4.12 | Dec 01, 2029 | 2.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 321.00 | 0.00 | 3.72 | Jul 16, 2030 | 3.15 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 321.00 | 0.00 | 11.54 | Jul 08, 2044 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 321.00 | 0.00 | 13.58 | Aug 15, 2049 | 3.70 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 321.00 | 0.00 | 11.62 | Sep 15, 2045 | 5.10 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 320.52 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 320.43 | 0.00 | 7.14 | Jan 30, 2036 | 5.44 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 320.43 | 0.00 | 3.78 | Dec 01, 2035 | 2.00 |
K | KELLANOVA | Corporates | Fixed Income | 320.43 | 0.00 | 6.18 | Mar 01, 2033 | 5.25 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 320.43 | 0.00 | 12.38 | Jun 01, 2046 | 4.38 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 320.43 | 0.00 | 7.45 | Sep 18, 2034 | 4.20 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 320.29 | 0.00 | 0.00 | nan | 0.00 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 320.22 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 319.85 | 0.00 | 5.71 | Feb 10, 2034 | 7.08 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 319.85 | 0.00 | 3.24 | Aug 01, 2030 | 4.63 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 319.85 | 0.00 | 5.97 | Jan 18, 2033 | 6.18 |
OKE | ONEOK INC | Corporates | Fixed Income | 319.85 | 0.00 | 6.34 | Sep 01, 2033 | 6.05 |
FRQN8913 | FHLMC 15YR UMBS | Securitized | Fixed Income | 319.27 | 0.00 | 3.93 | Dec 01, 2036 | 2.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 319.27 | 0.00 | 11.79 | Dec 09, 2045 | 4.88 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 319.27 | 0.00 | 6.28 | Jul 12, 2033 | 6.09 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 319.27 | 0.00 | 4.33 | Jul 13, 2030 | 5.85 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 318.91 | 0.00 | 0.00 | nan | 0.00 |
2395 | ADVANTECH LTD | Information Technology | Equity | 318.90 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 318.70 | 0.00 | 13.12 | Mar 01, 2048 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 318.70 | 0.00 | 6.34 | Oct 24, 2034 | 6.56 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 318.70 | 0.00 | 4.20 | Jan 22, 2031 | 2.70 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 318.70 | 0.00 | 2.91 | Sep 13, 2029 | 5.81 |
035720 | KAKAO CORP | Communication | Equity | 318.52 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 318.12 | 0.00 | 15.48 | May 11, 2050 | 2.65 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 318.12 | 0.00 | 5.92 | Oct 01, 2032 | 5.93 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 318.12 | 0.00 | 13.52 | Apr 05, 2054 | 5.49 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 318.12 | 0.00 | 12.94 | Sep 15, 2048 | 4.52 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 318.00 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART REIT | Real Estate | Equity | 317.81 | 0.00 | 0.00 | nan | 0.00 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 317.81 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 317.55 | 0.00 | 13.33 | Feb 15, 2055 | 5.70 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 317.55 | 0.00 | 15.73 | Dec 15, 2055 | 2.98 |
BDX | BUDIMEX SA | Industrials | Equity | 317.28 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 316.97 | 0.00 | 6.15 | Sep 13, 2034 | 6.69 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 316.97 | 0.00 | 5.48 | Jul 15, 2031 | 2.50 |
G2MA8150 | GNMA2 30YR | Securitized | Fixed Income | 316.97 | 0.00 | 5.72 | Jul 20, 2052 | 4.00 |
NXPI | NXP BV | Corporates | Fixed Income | 316.97 | 0.00 | 5.38 | May 11, 2031 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 316.97 | 0.00 | 3.09 | Oct 16, 2028 | 4.31 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 316.97 | 0.00 | 7.64 | Apr 30, 2036 | 6.88 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 316.65 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 316.39 | 0.00 | 15.20 | Jun 04, 2051 | 2.94 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 316.39 | 0.00 | 2.19 | Nov 03, 2028 | 7.39 |
HCA | HCA INC | Corporates | Fixed Income | 315.82 | 0.00 | 9.39 | Jun 15, 2039 | 5.13 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 315.82 | 0.00 | 3.43 | Jun 05, 2030 | 5.72 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 315.82 | 0.00 | 13.05 | Nov 01, 2046 | 3.75 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 315.58 | 0.00 | 0.00 | nan | 0.00 |
EAND | EMIRATES TELECOM | Communication | Equity | 315.33 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 315.24 | 0.00 | 4.03 | Jan 30, 2031 | 5.09 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 315.24 | 0.00 | 6.56 | Jan 23, 2035 | 5.47 |
FNCA8893 | FNMA 30YR UMBS | Securitized | Fixed Income | 315.24 | 0.00 | 6.99 | Feb 01, 2051 | 2.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 315.24 | 0.00 | 15.68 | Aug 12, 2051 | 2.63 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 314.78 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 314.66 | 0.00 | 6.58 | Oct 31, 2033 | 6.00 |
FNCA9475 | FNMA 15YR UMBS | Securitized | Fixed Income | 314.66 | 0.00 | 4.04 | Mar 01, 2036 | 2.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 314.66 | 0.00 | 9.43 | Nov 15, 2037 | 3.80 |
SDART_24-1-B | SDART_24-1 B | Securitized | Fixed Income | 314.66 | 0.00 | 1.17 | Dec 15, 2028 | 5.23 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 314.66 | 0.00 | 6.05 | Jun 08, 2034 | 5.87 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 314.56 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 314.09 | 0.00 | 3.48 | May 30, 2029 | 5.25 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 314.09 | 0.00 | 6.73 | Feb 15, 2034 | 5.45 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 313.51 | 0.00 | 3.53 | Jun 01, 2029 | 5.60 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 313.51 | 0.00 | 5.65 | Mar 28, 2033 | 4.25 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 313.51 | 0.00 | 1.77 | May 03, 2027 | 3.10 |
PEN | PENUMBRA INC | Health Care | Equity | 313.12 | 0.00 | 0.00 | nan | 0.00 |
DCI | DONALDSON INC | Industrials | Equity | 312.97 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 312.36 | 0.00 | 6.34 | May 26, 2033 | 5.63 |
AMGN | AMGEN INC | Corporates | Fixed Income | 312.36 | 0.00 | 14.25 | Feb 21, 2050 | 3.38 |
FRRC2468 | FHLMC 15YR UMBS | Securitized | Fixed Income | 312.36 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 312.36 | 0.00 | 13.52 | Mar 09, 2053 | 5.13 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 311.78 | 0.00 | 12.08 | Apr 01, 2050 | 6.60 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 311.78 | 0.00 | 3.64 | Jun 15, 2029 | 3.20 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 311.78 | 0.00 | 7.95 | Mar 15, 2036 | 5.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 311.78 | 0.00 | 2.63 | Apr 19, 2029 | 5.24 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 311.78 | 0.00 | 2.42 | Jan 26, 2029 | 4.87 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 311.78 | 0.00 | 8.27 | Feb 27, 2037 | 6.15 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 311.72 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 311.21 | 0.00 | 16.07 | Apr 13, 2062 | 4.10 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 311.21 | 0.00 | 4.41 | Mar 01, 2031 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 311.21 | 0.00 | 8.68 | Apr 01, 2038 | 6.75 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 311.21 | 0.00 | 12.91 | Jun 15, 2047 | 3.90 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 311.21 | 0.00 | 5.69 | Oct 28, 2031 | 2.88 |
CHE | CHEMED CORP | Health Care | Equity | 311.20 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 310.63 | 0.00 | 4.44 | Apr 22, 2031 | 2.52 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 310.63 | 0.00 | 3.63 | Jun 01, 2029 | 3.45 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 310.63 | 0.00 | 3.05 | Nov 07, 2028 | 4.55 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 310.63 | 0.00 | 6.75 | Apr 22, 2035 | 5.77 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 310.05 | 0.00 | 3.54 | Jul 10, 2030 | 5.38 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 310.05 | 0.00 | 14.27 | Apr 22, 2052 | 4.50 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 309.48 | 0.00 | 7.22 | Mar 01, 2035 | 6.38 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 309.48 | 0.00 | 13.06 | May 01, 2049 | 4.28 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 309.48 | 0.00 | 12.17 | Mar 12, 2055 | 6.04 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 309.48 | 0.00 | 1.08 | Jul 15, 2026 | 0.88 |
MET | METLIFE INC | Corporates | Fixed Income | 309.48 | 0.00 | 7.21 | Dec 15, 2034 | 5.30 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 309.48 | 0.00 | 12.44 | Sep 28, 2048 | 5.10 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 309.25 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Information Technology | Equity | 309.07 | 0.00 | 0.00 | nan | 0.00 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 308.99 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Corporates | Fixed Income | 308.90 | 0.00 | 5.80 | Apr 15, 2032 | 4.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 308.90 | 0.00 | 11.27 | Jun 20, 2042 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 308.90 | 0.00 | 6.76 | Jul 10, 2035 | 5.59 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 308.90 | 0.00 | 1.91 | Jul 02, 2027 | 5.59 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 308.56 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 308.32 | 0.00 | 13.21 | Mar 01, 2048 | 3.90 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 308.32 | 0.00 | 14.66 | Dec 01, 2049 | 3.25 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 308.32 | 0.00 | 3.55 | Aug 02, 2030 | 5.93 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 308.32 | 0.00 | 13.02 | Nov 16, 2048 | 4.63 |
ATR | APTARGROUP INC | Materials | Equity | 308.31 | 0.00 | 0.00 | nan | 0.00 |
MORN | MORNINGSTAR INC | Financials | Equity | 307.79 | 0.00 | 0.00 | nan | 0.00 |
FNBU1052 | FNMA 30YR UMBS | Securitized | Fixed Income | 307.75 | 0.00 | 6.44 | Oct 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Corporates | Fixed Income | 307.75 | 0.00 | 4.01 | Jan 28, 2031 | 5.21 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 307.75 | 0.00 | 8.22 | Dec 14, 2036 | 5.70 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 307.75 | 0.00 | 5.52 | Nov 22, 2032 | 3.23 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 307.75 | 0.00 | 7.46 | Mar 01, 2035 | 5.30 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 307.60 | 0.00 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 307.21 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 307.17 | 0.00 | 11.34 | Mar 05, 2042 | 4.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 306.60 | 0.00 | 13.80 | Oct 15, 2049 | 3.70 |
BMO_25-C10-A3 | BMO_25-C10 A3 | Securitized | Fixed Income | 306.60 | 0.00 | 4.16 | May 15, 2058 | 5.58 |
PEP | PEPSICO INC | Corporates | Fixed Income | 306.02 | 0.00 | 14.19 | Mar 19, 2050 | 3.63 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 306.02 | 0.00 | 1.62 | Mar 01, 2028 | 5.58 |
HUM | HUMANA INC | Corporates | Fixed Income | 305.44 | 0.00 | 4.16 | Apr 01, 2030 | 4.88 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 305.33 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 304.87 | 0.00 | 14.02 | Nov 15, 2049 | 3.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 304.87 | 0.00 | 4.09 | Feb 10, 2030 | 4.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 304.87 | 0.00 | 5.52 | Feb 10, 2032 | 5.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 304.87 | 0.00 | 11.30 | Jul 15, 2044 | 5.25 |
NI | NISOURCE INC | Corporates | Fixed Income | 304.87 | 0.00 | 3.68 | Nov 30, 2054 | 6.95 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 304.87 | 0.00 | 4.96 | Oct 14, 2030 | 2.03 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 304.87 | 0.00 | 13.59 | May 15, 2052 | 4.75 |
TIMS3 | TIM SA | Communication | Equity | 304.43 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 304.29 | 0.00 | 2.44 | Feb 10, 2028 | 4.65 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 304.29 | 0.00 | 3.51 | May 26, 2030 | 5.38 |
FDS | FACTSET RESEARCH SYSTEMS INC | Corporates | Fixed Income | 303.71 | 0.00 | 5.82 | Mar 01, 2032 | 3.45 |
FDX | FEDEX CORP | Corporates | Fixed Income | 303.71 | 0.00 | 11.78 | Nov 15, 2045 | 4.75 |
OGS | ONE GAS INC | Corporates | Fixed Income | 303.71 | 0.00 | 12.94 | Nov 01, 2048 | 4.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 303.71 | 0.00 | 13.43 | Sep 27, 2054 | 5.38 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 303.14 | 0.00 | 7.33 | Feb 12, 2035 | 5.38 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 303.14 | 0.00 | 12.79 | May 15, 2052 | 5.63 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 302.75 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 302.56 | 0.00 | 4.21 | Feb 01, 2030 | 3.00 |
FNCA8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 302.56 | 0.00 | 6.99 | Feb 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 302.56 | 0.00 | 7.23 | May 13, 2036 | 5.79 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 302.56 | 0.00 | 4.21 | Mar 25, 2031 | 5.07 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 302.56 | 0.00 | 5.57 | Jan 15, 2032 | 4.63 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 302.56 | 0.00 | 7.38 | Feb 10, 2035 | 5.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 302.56 | 0.00 | 6.83 | May 26, 2035 | 5.58 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 302.56 | 0.00 | 14.11 | Aug 15, 2052 | 4.05 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 302.56 | 0.00 | 8.34 | Oct 15, 2037 | 6.85 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 302.56 | 0.00 | 13.50 | Feb 15, 2050 | 3.95 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 302.56 | 0.00 | 3.71 | Jul 24, 2034 | 4.11 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 302.42 | 0.00 | 0.00 | nan | 0.00 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 302.42 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 301.99 | 0.00 | 17.16 | Sep 21, 2071 | 3.25 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Corporates | Fixed Income | 301.99 | 0.00 | 3.90 | Nov 19, 2030 | 5.29 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 301.99 | 0.00 | 2.51 | Mar 03, 2029 | 4.90 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 301.99 | 0.00 | 4.05 | Mar 03, 2031 | 5.13 |
HES | HESS CORP | Corporates | Fixed Income | 301.99 | 0.00 | 10.05 | Feb 15, 2041 | 5.60 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 301.99 | 0.00 | 12.75 | Dec 08, 2047 | 3.73 |
KVUE | KENVUE INC | Corporates | Fixed Income | 301.99 | 0.00 | 15.13 | Mar 22, 2063 | 5.20 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 301.41 | 0.00 | 13.10 | Aug 15, 2047 | 3.75 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 301.41 | 0.00 | 5.01 | Dec 03, 2030 | 2.75 |
INTNED | ING GROEP NV FXD-FRN | Corporates | Fixed Income | 301.41 | 0.00 | 2.58 | Mar 25, 2029 | 4.86 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 301.41 | 0.00 | 4.79 | Sep 15, 2030 | 2.65 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 301.41 | 0.00 | 2.42 | Jan 23, 2048 | 4.70 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 300.83 | 0.00 | 6.90 | May 15, 2034 | 5.70 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 300.83 | 0.00 | 4.26 | Feb 06, 2030 | 2.70 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 300.83 | 0.00 | 4.25 | May 13, 2031 | 5.24 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 300.80 | 0.00 | 0.00 | nan | 0.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 300.39 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 300.26 | 0.00 | 7.18 | Jan 15, 2035 | 5.67 |
C | CITIGROUP INC | Corporates | Fixed Income | 300.26 | 0.00 | 11.91 | Apr 24, 2048 | 4.28 |
PNC | PNC BANK NA | Corporates | Fixed Income | 300.26 | 0.00 | 2.46 | Jan 22, 2028 | 3.25 |
CR | CRANE | Industrials | Equity | 300.05 | 0.00 | 0.00 | nan | 0.00 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 299.89 | 0.00 | 0.00 | nan | 0.00 |
G2MA6820 | GNMA2 30YR | Securitized | Fixed Income | 299.68 | 0.00 | 6.60 | Aug 20, 2050 | 3.00 |
MTN | MTN GROUP LTD | Communication | Equity | 299.32 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 299.10 | 0.00 | 10.48 | Sep 13, 2043 | 6.67 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 299.10 | 0.00 | 7.30 | Feb 19, 2035 | 5.63 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 299.10 | 0.00 | 13.00 | Apr 15, 2046 | 3.63 |
KO | COCA-COLA CO | Corporates | Fixed Income | 298.53 | 0.00 | 15.38 | May 13, 2064 | 5.40 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 298.42 | 0.00 | 0.00 | nan | 0.00 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 298.01 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 297.95 | 0.00 | 1.22 | Sep 09, 2026 | 2.30 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 297.95 | 0.00 | 7.14 | Mar 03, 2036 | 5.45 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 297.95 | 0.00 | 7.20 | Sep 18, 2034 | 5.13 |
VNT | VONTIER CORP | Corporates | Fixed Income | 297.95 | 0.00 | 5.21 | Apr 01, 2031 | 2.95 |
COR | CENCORA INC | Corporates | Fixed Income | 297.38 | 0.00 | 11.99 | Mar 01, 2045 | 4.25 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 297.38 | 0.00 | 5.70 | May 21, 2037 | 5.64 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 297.38 | 0.00 | 7.81 | May 02, 2036 | 6.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 297.38 | 0.00 | 12.56 | Jan 30, 2047 | 4.35 |
KO | COCA-COLA CO | Corporates | Fixed Income | 296.80 | 0.00 | 5.30 | Mar 05, 2031 | 2.00 |
FNMA4097 | FNMA 30YR UMBS | Securitized | Fixed Income | 296.80 | 0.00 | 6.60 | Aug 01, 2050 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 296.80 | 0.00 | 13.56 | Dec 01, 2047 | 3.60 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 296.80 | 0.00 | 4.63 | Sep 15, 2030 | 4.90 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 296.62 | 0.00 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 296.31 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 296.22 | 0.00 | 7.94 | Feb 15, 2036 | 5.65 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 295.85 | 0.00 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 295.71 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Corporates | Fixed Income | 295.65 | 0.00 | 3.67 | Oct 01, 2029 | 7.88 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 295.65 | 0.00 | 4.50 | Jun 04, 2031 | 2.85 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 295.65 | 0.00 | 3.81 | Dec 01, 2029 | 8.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 295.65 | 0.00 | 5.98 | Aug 05, 2032 | 4.15 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 295.65 | 0.00 | 12.55 | Jun 19, 2049 | 4.88 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 295.47 | 0.00 | 0.00 | nan | 0.00 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 295.27 | 0.00 | 0.00 | nan | 0.00 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 295.08 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 295.07 | 0.00 | 7.22 | Oct 25, 2035 | 5.52 |
G2MA5467 | GNMA2 30YR | Securitized | Fixed Income | 295.07 | 0.00 | 5.30 | Sep 20, 2048 | 4.50 |
NIB | NORDIC INVESTMENT BANK | Government Related | Fixed Income | 295.07 | 0.00 | 4.44 | May 09, 2030 | 3.75 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 295.07 | 0.00 | 16.46 | Apr 06, 2071 | 3.80 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 295.07 | 0.00 | 12.39 | Mar 01, 2048 | 4.85 |
T | AT&T INC | Corporates | Fixed Income | 294.49 | 0.00 | 9.54 | Mar 01, 2039 | 4.85 |
AMGN | AMGEN INC | Corporates | Fixed Income | 294.49 | 0.00 | 15.10 | Feb 22, 2062 | 4.40 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 294.49 | 0.00 | 14.28 | Sep 15, 2049 | 3.20 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 294.49 | 0.00 | 6.78 | Mar 14, 2035 | 5.19 |
G2MA8152 | GNMA2 30YR | Securitized | Fixed Income | 294.49 | 0.00 | 4.44 | Jul 20, 2052 | 5.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 294.49 | 0.00 | 9.79 | Jun 15, 2040 | 5.40 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 294.49 | 0.00 | 13.45 | Feb 10, 2055 | 5.70 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 294.49 | 0.00 | 9.03 | Jul 15, 2038 | 5.85 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 294.26 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 293.92 | 0.00 | 11.69 | Mar 15, 2044 | 4.45 |
FNCB1855 | FNMA 30YR UMBS | Securitized | Fixed Income | 293.92 | 0.00 | 6.89 | Oct 01, 2051 | 2.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 293.92 | 0.00 | 14.23 | Jun 01, 2050 | 3.35 |
WAL | WESTERN ALLIANCE | Financials | Equity | 293.85 | 0.00 | 0.00 | nan | 0.00 |
BMO_24-5C6-C | BMO_24-5C6 C | Securitized | Fixed Income | 293.34 | 0.00 | 3.82 | Sep 15, 2057 | 5.88 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 293.34 | 0.00 | 13.09 | Feb 01, 2049 | 4.25 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 293.34 | 0.00 | 12.21 | Nov 01, 2048 | 5.40 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 293.34 | 0.00 | 12.13 | May 15, 2046 | 4.90 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 293.34 | 0.00 | 4.04 | Apr 01, 2030 | 5.95 |
TECH | BIO TECHNE CORP | Health Care | Equity | 292.79 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 292.76 | 0.00 | 13.08 | Sep 01, 2053 | 5.80 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 292.76 | 0.00 | 12.07 | Mar 15, 2045 | 4.40 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 292.76 | 0.00 | 1.79 | May 15, 2027 | 3.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 292.76 | 0.00 | 12.72 | Dec 15, 2048 | 4.45 |
OVV | OVINTIV INC | Corporates | Fixed Income | 292.19 | 0.00 | 6.15 | Jul 15, 2033 | 6.25 |
KLBF | KALBE FARMA | Health Care | Equity | 292.16 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 291.61 | 0.00 | 13.75 | Apr 15, 2052 | 4.50 |
SNPS | SYNOPSYS INC | Corporates | Fixed Income | 291.61 | 0.00 | 13.54 | Apr 01, 2055 | 5.70 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Corporates | Fixed Income | 291.61 | 0.00 | 6.13 | Mar 15, 2033 | 6.38 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 291.59 | 0.00 | 0.00 | nan | 0.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 291.35 | 0.00 | 0.00 | nan | 0.00 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 291.31 | 0.00 | 0.00 | nan | 0.00 |
ADT | ADT INC | Consumer Discretionary | Equity | 291.20 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 291.04 | 0.00 | 14.81 | Jan 15, 2051 | 2.95 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 291.04 | 0.00 | 6.54 | Jan 18, 2035 | 5.47 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 290.97 | 0.00 | 0.00 | nan | 0.00 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 290.48 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 290.46 | 0.00 | 10.94 | Jul 15, 2042 | 4.65 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 290.46 | 0.00 | 7.35 | Mar 15, 2035 | 5.80 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 290.46 | 0.00 | 0.99 | Jun 14, 2027 | 1.64 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 289.93 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 289.88 | 0.00 | 1.95 | Jul 22, 2028 | 4.95 |
CSAIL_19-C15-A4 | CSAIL_19-C15 A4 | Securitized | Fixed Income | 289.88 | 0.00 | 3.27 | Mar 15, 2052 | 4.05 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 289.88 | 0.00 | 2.89 | Oct 01, 2053 | 6.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 289.88 | 0.00 | 3.28 | Feb 08, 2029 | 4.60 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 289.70 | 0.00 | 0.00 | nan | 0.00 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 289.63 | 0.00 | 0.00 | nan | 0.00 |
FNCA8736 | FNMA 15YR UMBS | Securitized | Fixed Income | 289.31 | 0.00 | 4.07 | Feb 01, 2036 | 2.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 289.31 | 0.00 | 7.95 | Nov 15, 2035 | 4.85 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 289.03 | 0.00 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 288.75 | 0.00 | 0.00 | nan | 0.00 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 288.75 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 288.73 | 0.00 | 6.27 | Mar 03, 2033 | 4.88 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 288.73 | 0.00 | 3.37 | Mar 15, 2029 | 4.40 |
MPLX | MPLX LP | Corporates | Fixed Income | 288.73 | 0.00 | 11.77 | Mar 01, 2047 | 5.20 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 288.64 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 288.15 | 0.00 | 1.79 | May 16, 2027 | 3.25 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 288.15 | 0.00 | 4.05 | Dec 15, 2029 | 3.38 |
HUM | HUMANA INC | Corporates | Fixed Income | 288.15 | 0.00 | 11.06 | Dec 01, 2042 | 4.63 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 288.15 | 0.00 | 12.94 | Sep 01, 2048 | 4.45 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 288.15 | 0.00 | 13.39 | Feb 25, 2050 | 4.35 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 288.12 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 287.91 | 0.00 | 0.00 | nan | 0.00 |
FCN | FTI CONSULTING INC | Industrials | Equity | 287.68 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 287.58 | 0.00 | 1.76 | Apr 29, 2027 | 8.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 287.58 | 0.00 | 13.32 | Mar 01, 2049 | 4.00 |
FNFM5026 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 287.58 | 0.00 | 6.63 | Dec 01, 2050 | 2.00 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Corporates | Fixed Income | 287.58 | 0.00 | 10.02 | Jul 01, 2040 | 4.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 287.58 | 0.00 | 11.07 | Jan 15, 2043 | 4.65 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 287.00 | 0.00 | 16.88 | May 12, 2061 | 3.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 287.00 | 0.00 | 12.32 | Feb 15, 2049 | 5.20 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 287.00 | 0.00 | 10.69 | Apr 22, 2042 | 3.21 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 287.00 | 0.00 | 11.87 | Jun 15, 2045 | 4.60 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 287.00 | 0.00 | 10.94 | Mar 01, 2044 | 5.50 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 286.83 | 0.00 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Financials | Equity | 286.53 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 286.43 | 0.00 | 10.61 | Apr 01, 2040 | 3.75 |
G2MA3243 | GNMA2 30YR | Securitized | Fixed Income | 286.43 | 0.00 | 6.60 | Nov 20, 2045 | 3.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 286.36 | 0.00 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC | Industrials | Equity | 286.31 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 286.19 | 0.00 | 0.00 | nan | 0.00 |
SLM | SLM CORP | Financials | Equity | 286.18 | 0.00 | 0.00 | nan | 0.00 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 286.13 | 0.00 | 0.00 | nan | 0.00 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 285.96 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 285.85 | 0.00 | 6.07 | Apr 01, 2032 | 2.55 |
FRSD1351 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 285.85 | 0.00 | 5.53 | Jul 01, 2052 | 4.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 285.85 | 0.00 | 12.00 | Mar 15, 2047 | 4.80 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 285.85 | 0.00 | 3.51 | Apr 09, 2029 | 4.05 |
068270 | CELLTRION INC | Health Care | Equity | 285.62 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 285.27 | 0.00 | 4.18 | Jan 15, 2030 | 2.90 |
G2MA6339 | GNMA2 30YR | Securitized | Fixed Income | 285.27 | 0.00 | 6.24 | Dec 20, 2049 | 3.50 |
ABB | ABB INDIA LTD | Industrials | Equity | 285.26 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Corporates | Fixed Income | 284.70 | 0.00 | 6.62 | Feb 01, 2034 | 5.75 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 284.70 | 0.00 | 10.77 | Apr 01, 2046 | 6.75 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 284.70 | 0.00 | 1.85 | Jun 25, 2027 | 4.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 284.70 | 0.00 | 5.44 | Jul 20, 2032 | 2.31 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 284.70 | 0.00 | 5.98 | Aug 08, 2032 | 4.25 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 284.70 | 0.00 | 10.84 | Apr 01, 2040 | 3.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 284.70 | 0.00 | 11.94 | Jul 15, 2048 | 5.20 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 284.70 | 0.00 | 7.06 | Aug 15, 2034 | 5.80 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 284.70 | 0.00 | 4.32 | Feb 15, 2030 | 2.40 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 284.70 | 0.00 | 0.98 | Jun 15, 2026 | 3.65 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 284.40 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 284.12 | 0.00 | 12.88 | Mar 09, 2049 | 4.55 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 284.12 | 0.00 | 5.65 | Sep 13, 2031 | 2.56 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 284.12 | 0.00 | 13.06 | Mar 27, 2053 | 5.80 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 284.12 | 0.00 | 13.74 | Jan 12, 2049 | 3.46 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 283.75 | 0.00 | 0.00 | nan | 0.00 |
GAMUDA | GAMUDA | Industrials | Equity | 283.69 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 283.54 | 0.00 | 6.37 | Jul 01, 2033 | 5.15 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 283.54 | 0.00 | 10.68 | Mar 15, 2046 | 6.60 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 283.26 | 0.00 | 0.00 | nan | 0.00 |
3231 | WISTRON CORP | Information Technology | Equity | 283.14 | 0.00 | 0.00 | nan | 0.00 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 283.03 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 282.97 | 0.00 | 8.99 | Feb 01, 2039 | 6.40 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 282.97 | 0.00 | 1.90 | Aug 16, 2077 | 5.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 282.97 | 0.00 | 7.17 | Jul 08, 2034 | 4.30 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 282.95 | 0.00 | 0.00 | nan | 0.00 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 282.95 | 0.00 | 0.00 | nan | 0.00 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 282.70 | 0.00 | 0.00 | nan | 0.00 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 282.59 | 0.00 | 0.00 | nan | 0.00 |
ITRI | ITRON INC | Information Technology | Equity | 282.49 | 0.00 | 0.00 | nan | 0.00 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 282.49 | 0.00 | 0.00 | nan | 0.00 |
FNMA4583 | FNMA 15YR UMBS | Securitized | Fixed Income | 282.39 | 0.00 | 4.13 | Apr 01, 2037 | 2.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 282.39 | 0.00 | 15.19 | Oct 01, 2050 | 2.80 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 282.39 | 0.00 | 13.27 | Jun 15, 2054 | 5.55 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 282.39 | 0.00 | 6.83 | Feb 01, 2034 | 5.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 282.39 | 0.00 | 3.35 | Apr 01, 2029 | 6.65 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 282.39 | 0.00 | 9.33 | May 30, 2038 | 5.00 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 281.90 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 281.81 | 0.00 | 1.58 | Jan 26, 2027 | 2.05 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 281.81 | 0.00 | 6.30 | Oct 15, 2032 | 3.50 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 281.79 | 0.00 | 0.00 | nan | 0.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 281.76 | 0.00 | 0.00 | nan | 0.00 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 281.57 | 0.00 | 0.00 | nan | 0.00 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 281.41 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 281.24 | 0.00 | 2.65 | May 15, 2028 | 5.65 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 281.24 | 0.00 | 13.46 | Dec 07, 2049 | 3.94 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 281.24 | 0.00 | 14.32 | Sep 10, 2060 | 5.25 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 281.24 | 0.00 | 12.75 | Nov 16, 2048 | 4.60 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 281.24 | 0.00 | 14.30 | Oct 01, 2051 | 3.80 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 280.86 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 280.66 | 0.00 | 5.85 | Nov 29, 2032 | 6.70 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 280.66 | 0.00 | 13.86 | Aug 19, 2049 | 3.60 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Government Related | Fixed Income | 280.66 | 0.00 | 2.34 | Nov 15, 2027 | 2.50 |
AVT | AVNET INC | Corporates | Fixed Income | 280.09 | 0.00 | 5.71 | Jun 01, 2032 | 5.50 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 280.09 | 0.00 | 12.90 | Aug 15, 2046 | 3.50 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 280.09 | 0.00 | 9.30 | Sep 15, 2039 | 6.13 |
FRQF3903 | FHLMC 30YR UMBS | Securitized | Fixed Income | 280.09 | 0.00 | 4.14 | Nov 01, 2052 | 5.50 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 280.09 | 0.00 | 8.71 | Jan 15, 2040 | 6.63 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 280.09 | 0.00 | 3.85 | Aug 19, 2029 | 2.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 280.09 | 0.00 | 13.18 | Nov 01, 2047 | 3.94 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 280.09 | 0.00 | 12.05 | Feb 01, 2050 | 5.25 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 279.98 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 279.51 | 0.00 | 11.11 | Sep 01, 2044 | 5.40 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 279.29 | 0.00 | 0.00 | nan | 0.00 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 279.26 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 278.93 | 0.00 | 11.94 | Jul 15, 2046 | 4.80 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 278.90 | 0.00 | 0.00 | nan | 0.00 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 278.55 | 0.00 | 0.00 | nan | 0.00 |
AAON | AAON INC | Industrials | Equity | 278.46 | 0.00 | 0.00 | nan | 0.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 278.36 | 0.00 | 12.34 | Apr 01, 2056 | 4.50 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 278.31 | 0.00 | 0.00 | nan | 0.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 278.26 | 0.00 | 0.00 | nan | 0.00 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 277.97 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 277.78 | 0.00 | 13.20 | Apr 01, 2048 | 4.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 277.78 | 0.00 | 11.33 | Oct 01, 2044 | 4.95 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 277.61 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 277.20 | 0.00 | 8.30 | Dec 15, 2037 | 6.75 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 277.20 | 0.00 | 9.19 | Jun 15, 2040 | 7.00 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 276.95 | 0.00 | 0.00 | nan | 0.00 |
TORNTPOWER | TORRENT POWER LTD | Utilities | Equity | 276.73 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 276.63 | 0.00 | 3.75 | Jul 23, 2030 | 3.19 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 276.63 | 0.00 | 5.41 | Jul 09, 2032 | 2.26 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 276.63 | 0.00 | 7.06 | Jan 18, 2036 | 5.59 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 276.63 | 0.00 | 11.24 | Mar 15, 2044 | 5.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 276.57 | 0.00 | 0.00 | nan | 0.00 |
051910 | LG CHEM LTD | Materials | Equity | 276.40 | 0.00 | 0.00 | nan | 0.00 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 276.37 | 0.00 | 0.00 | nan | 0.00 |
PRI | PRIMERICA INC | Financials | Equity | 276.18 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 276.05 | 0.00 | 12.62 | Sep 13, 2054 | 5.75 |
HUM | HUMANA INC | Corporates | Fixed Income | 276.05 | 0.00 | 6.68 | Mar 15, 2034 | 5.95 |
NXPI | NXP BV | Corporates | Fixed Income | 276.05 | 0.00 | 1.80 | May 01, 2027 | 3.15 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 275.52 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 275.48 | 0.00 | 13.30 | Nov 15, 2048 | 4.10 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 275.48 | 0.00 | 12.28 | May 19, 2050 | 4.95 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 275.41 | 0.00 | 0.00 | nan | 0.00 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 274.96 | 0.00 | 0.00 | nan | 0.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 274.94 | 0.00 | 0.00 | nan | 0.00 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 274.78 | 0.00 | 0.00 | nan | 0.00 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 274.72 | 0.00 | 0.00 | nan | 0.00 |
SGI | SOMNIGROUP INTERNATIONAL INC | Consumer Discretionary | Equity | 274.55 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 274.32 | 0.00 | 12.15 | Jan 23, 2049 | 3.95 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 274.32 | 0.00 | 6.87 | Feb 26, 2034 | 5.05 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 274.32 | 0.00 | 11.42 | Feb 15, 2044 | 4.88 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 274.32 | 0.00 | 4.28 | Apr 15, 2030 | 4.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 274.32 | 0.00 | 12.75 | Jun 15, 2048 | 4.25 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 273.98 | 0.00 | 0.00 | nan | 0.00 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 273.79 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 273.75 | 0.00 | 12.37 | May 15, 2047 | 4.75 |
FNFS0155 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 273.75 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 273.75 | 0.00 | 14.44 | Oct 01, 2049 | 3.15 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 273.75 | 0.00 | 1.16 | Sep 18, 2026 | 5.50 |
RBRK | RUBRIK INC CLASS A | Information Technology | Equity | 273.73 | 0.00 | 0.00 | nan | 0.00 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 273.51 | 0.00 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORP | Industrials | Equity | 273.42 | 0.00 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 273.27 | 0.00 | 0.00 | nan | 0.00 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 273.18 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Corporates | Fixed Income | 273.17 | 0.00 | 4.75 | Apr 01, 2031 | 7.50 |
PFE | PFIZER INC | Corporates | Fixed Income | 273.17 | 0.00 | 8.95 | Mar 15, 2039 | 7.20 |
VAL | VALTERRA PLATINUM LTD | Materials | Equity | 272.80 | 0.00 | 0.00 | nan | 0.00 |
HNDA | HONDA MOTOR CO LTD | Corporates | Fixed Income | 272.59 | 0.00 | 5.94 | Mar 10, 2032 | 2.97 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 272.59 | 0.00 | 13.37 | Nov 21, 2047 | 3.81 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 272.59 | 0.00 | 2.45 | Jan 17, 2028 | 3.54 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 272.59 | 0.00 | 13.48 | Apr 15, 2054 | 5.38 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 272.47 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INC | Financials | Equity | 272.12 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 272.02 | 0.00 | 8.53 | Sep 20, 2037 | 5.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 272.02 | 0.00 | 1.20 | Sep 15, 2026 | 3.25 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 272.02 | 0.00 | 5.97 | Nov 16, 2032 | 5.75 |
AXIATA | AXIATA GROUP | Communication | Equity | 271.53 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 271.44 | 0.00 | 10.58 | Nov 15, 2041 | 5.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 271.44 | 0.00 | 13.81 | Apr 01, 2050 | 3.95 |
FRRC2399 | FHLMC 15YR UMBS | Securitized | Fixed Income | 271.44 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 271.44 | 0.00 | 14.23 | Sep 15, 2062 | 5.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 271.44 | 0.00 | 4.39 | Aug 01, 2030 | 5.05 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 271.44 | 0.00 | 2.45 | Mar 01, 2028 | 5.65 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 271.44 | 0.00 | 8.56 | Jan 15, 2039 | 7.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 271.44 | 0.00 | 14.61 | Apr 15, 2064 | 5.50 |
BDC | BELDEN INC | Information Technology | Equity | 271.07 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Health Care | Equity | 270.96 | 0.00 | 0.00 | nan | 0.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 270.92 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 270.86 | 0.00 | 6.68 | Jan 19, 2034 | 5.30 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 270.86 | 0.00 | 3.58 | Feb 01, 2038 | 4.00 |
FNCA7369 | FNMA 30YR UMBS | Securitized | Fixed Income | 270.86 | 0.00 | 6.75 | Oct 01, 2050 | 2.50 |
FE | OHIO EDISON COMPANY | Corporates | Fixed Income | 270.86 | 0.00 | 7.74 | Jul 15, 2036 | 6.88 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 270.79 | 0.00 | 0.00 | nan | 0.00 |
ESTC | ELASTIC NV | Information Technology | Equity | 270.61 | 0.00 | 0.00 | nan | 0.00 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 270.59 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 270.29 | 0.00 | 7.29 | Mar 15, 2035 | 5.60 |
CSX | CSX CORP | Corporates | Fixed Income | 270.29 | 0.00 | 12.94 | Mar 01, 2048 | 4.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 270.29 | 0.00 | 14.27 | Aug 01, 2049 | 3.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 270.29 | 0.00 | 11.25 | Dec 15, 2043 | 4.80 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 270.24 | 0.00 | 0.00 | nan | 0.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 270.04 | 0.00 | 0.00 | nan | 0.00 |
011790 | SKC LTD | Materials | Equity | 269.85 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 269.71 | 0.00 | 2.11 | Sep 08, 2028 | 4.40 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 269.71 | 0.00 | 3.40 | Mar 01, 2030 | 3.27 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 269.71 | 0.00 | 2.86 | Sep 01, 2028 | 4.75 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 269.71 | 0.00 | 1.85 | May 19, 2027 | 3.15 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 269.33 | 0.00 | 0.00 | nan | 0.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 269.20 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 269.14 | 0.00 | 5.49 | Jan 30, 2032 | 5.30 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 269.05 | 0.00 | 0.00 | nan | 0.00 |
AGCO | AGCO CORP | Industrials | Equity | 268.97 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 268.97 | 0.00 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 268.72 | 0.00 | 0.00 | nan | 0.00 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 268.59 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Corporates | Fixed Income | 268.56 | 0.00 | 4.89 | Oct 09, 2030 | 2.38 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 268.56 | 0.00 | 15.26 | Aug 14, 2050 | 2.75 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 268.56 | 0.00 | 13.01 | Aug 15, 2049 | 4.45 |
EMBR3 | EMBRAER SA | Industrials | Equity | 268.45 | 0.00 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 268.01 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 267.98 | 0.00 | 12.73 | Feb 20, 2048 | 4.55 |
HCA | HCA INC | Corporates | Fixed Income | 267.98 | 0.00 | 12.94 | Jun 01, 2053 | 5.90 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 267.98 | 0.00 | 8.55 | Mar 15, 2037 | 5.55 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 267.98 | 0.00 | 9.58 | Mar 01, 2041 | 6.50 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 267.95 | 0.00 | 0.00 | nan | 0.00 |
HESM | HESS MIDSTREAM CLASS A | Energy | Equity | 267.42 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Corporates | Fixed Income | 267.41 | 0.00 | 11.08 | Mar 15, 2044 | 5.38 |
FRRA4250 | FHLMC 30YR UMBS | Securitized | Fixed Income | 267.41 | 0.00 | 6.72 | Dec 01, 2050 | 2.00 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 267.41 | 0.00 | 14.37 | May 15, 2064 | 6.00 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Corporates | Fixed Income | 267.41 | 0.00 | 2.44 | Jan 31, 2028 | 4.86 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 267.41 | 0.00 | 12.66 | Apr 15, 2047 | 4.25 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 267.41 | 0.00 | 5.24 | Mar 21, 2031 | 2.55 |
CIBEST | GRUPO CIBEST SA | Financials | Equity | 267.13 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 266.83 | 0.00 | 6.82 | Apr 05, 2034 | 5.63 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 266.83 | 0.00 | 3.96 | Oct 01, 2029 | 2.80 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 266.83 | 0.00 | 11.81 | May 15, 2044 | 4.60 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 266.83 | 0.00 | 2.47 | Feb 14, 2029 | 4.93 |
CGCMT_19-C7-C | CGCMT_19-C7 C | Securitized | Fixed Income | 266.83 | 0.00 | 4.09 | Dec 15, 2072 | 3.92 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 266.83 | 0.00 | 5.27 | Apr 15, 2031 | 2.75 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 266.61 | 0.00 | 0.00 | nan | 0.00 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Corporates | Fixed Income | 266.25 | 0.00 | 8.10 | Dec 15, 2036 | 5.95 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 266.25 | 0.00 | 13.57 | Jul 30, 2046 | 3.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 266.25 | 0.00 | 7.80 | Jun 01, 2035 | 4.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 266.25 | 0.00 | 4.54 | Jan 15, 2031 | 6.35 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 265.73 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 265.68 | 0.00 | 12.85 | Jun 15, 2047 | 3.88 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 265.68 | 0.00 | 7.44 | Feb 20, 2035 | 5.10 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 265.40 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 265.29 | 0.00 | 0.00 | nan | 0.00 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 265.18 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 265.10 | 0.00 | 4.16 | Mar 15, 2030 | 4.90 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 265.10 | 0.00 | 7.43 | Mar 15, 2035 | 5.35 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 265.10 | 0.00 | 12.63 | Jan 19, 2063 | 4.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 265.10 | 0.00 | 6.21 | May 19, 2034 | 5.85 |
VMI | VALMONT INDS INC | Industrials | Equity | 264.93 | 0.00 | 0.00 | nan | 0.00 |
IONQ | IONQ INC | Information Technology | Equity | 264.60 | 0.00 | 0.00 | nan | 0.00 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 264.53 | 0.00 | 3.64 | Aug 01, 2037 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 264.53 | 0.00 | 2.13 | Sep 15, 2047 | 4.50 |
TE | TAMPA ELECTRIC COMPANY | Corporates | Fixed Income | 264.53 | 0.00 | 13.24 | Jul 15, 2052 | 5.00 |
FN | FABRINET | Information Technology | Equity | 264.06 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 264.01 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 263.95 | 0.00 | 4.57 | Jun 19, 2030 | 2.63 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 263.95 | 0.00 | 7.85 | May 02, 2036 | 6.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 263.95 | 0.00 | 4.54 | May 25, 2031 | 2.59 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 263.91 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 263.37 | 0.00 | 12.45 | Aug 15, 2047 | 4.40 |
SRE | SEMPRA | Corporates | Fixed Income | 263.37 | 0.00 | 12.76 | Feb 01, 2048 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 263.37 | 0.00 | 7.91 | Mar 15, 2036 | 5.80 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 263.22 | 0.00 | 0.00 | nan | 0.00 |
G | GENPACT LTD | Industrials | Equity | 263.10 | 0.00 | 0.00 | nan | 0.00 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 263.06 | 0.00 | 0.00 | nan | 0.00 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 262.82 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 262.80 | 0.00 | 12.37 | Jun 01, 2045 | 4.15 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 262.80 | 0.00 | 3.00 | Oct 17, 2028 | 5.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 262.80 | 0.00 | 12.87 | May 03, 2047 | 4.05 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 262.80 | 0.00 | 5.82 | Jan 22, 2032 | 3.00 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 262.71 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 262.22 | 0.00 | 13.79 | Jan 15, 2050 | 3.45 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 262.22 | 0.00 | 5.80 | May 08, 2032 | 4.75 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 262.22 | 0.00 | 7.71 | Jun 03, 2035 | 5.13 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 262.22 | 0.00 | 12.86 | Mar 27, 2048 | 4.42 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 262.22 | 0.00 | 11.98 | Jul 15, 2046 | 4.95 |
DRS | LEONARDO DRS INC | Industrials | Equity | 262.11 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 261.64 | 0.00 | 5.29 | May 01, 2032 | 2.56 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 261.13 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Corporates | Fixed Income | 261.07 | 0.00 | 2.23 | Oct 22, 2027 | 4.45 |
CI | CIGNA GROUP | Corporates | Fixed Income | 261.07 | 0.00 | 14.25 | Mar 15, 2051 | 3.40 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 261.07 | 0.00 | 1.56 | Jan 19, 2028 | 2.34 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 261.07 | 0.00 | 4.41 | Jun 03, 2030 | 4.81 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 261.07 | 0.00 | 2.78 | Jun 02, 2028 | 4.57 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 261.07 | 0.00 | 14.11 | Feb 15, 2063 | 6.05 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 260.49 | 0.00 | 11.33 | Aug 15, 2043 | 4.60 |
WBS | WEBSTER FINANCIAL CORPORATION | Corporates | Fixed Income | 260.49 | 0.00 | 3.41 | Mar 25, 2029 | 4.10 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 260.31 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 259.92 | 0.00 | 13.05 | Aug 15, 2046 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 259.92 | 0.00 | 5.36 | Apr 22, 2032 | 2.58 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 259.92 | 0.00 | 3.91 | Sep 15, 2029 | 2.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 259.92 | 0.00 | 2.25 | Oct 15, 2027 | 2.95 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 259.34 | 0.00 | 5.93 | Feb 01, 2032 | 2.54 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 259.34 | 0.00 | 5.45 | Jan 15, 2032 | 4.85 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 259.34 | 0.00 | 4.40 | May 01, 2030 | 4.05 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 259.34 | 0.00 | 11.04 | May 15, 2042 | 4.63 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 259.22 | 0.00 | 0.00 | nan | 0.00 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 259.00 | 0.00 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES LP | Corporates | Fixed Income | 258.76 | 0.00 | 7.04 | Oct 01, 2034 | 5.88 |
MA | MASTERCARD INC | Corporates | Fixed Income | 258.76 | 0.00 | 2.48 | Feb 26, 2028 | 3.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 258.76 | 0.00 | 3.35 | Mar 15, 2029 | 4.35 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 258.76 | 0.00 | 7.84 | May 01, 2035 | 4.60 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 258.76 | 0.00 | 13.62 | Dec 01, 2054 | 5.60 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 258.76 | 0.00 | 7.64 | Sep 15, 2035 | 5.85 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 258.52 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 258.19 | 0.00 | 14.30 | May 01, 2050 | 3.45 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 258.19 | 0.00 | 5.46 | Jul 21, 2032 | 2.30 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 258.19 | 0.00 | 3.45 | Apr 20, 2029 | 5.10 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Corporates | Fixed Income | 258.19 | 0.00 | 9.99 | Oct 01, 2040 | 5.70 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 258.19 | 0.00 | 3.87 | Sep 18, 2029 | 3.80 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 258.19 | 0.00 | 8.52 | Aug 15, 2038 | 7.25 |
CCC | CCC SA | Consumer Discretionary | Equity | 257.64 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 257.61 | 0.00 | 13.08 | Sep 15, 2048 | 4.25 |
CME | CME GROUP INC | Corporates | Fixed Income | 257.61 | 0.00 | 13.16 | Jun 15, 2048 | 4.15 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 257.61 | 0.00 | 12.79 | Apr 15, 2050 | 5.13 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 257.61 | 0.00 | 5.77 | Jul 15, 2032 | 5.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 257.61 | 0.00 | 6.78 | Oct 28, 2034 | 5.75 |
CMC | COMMERCIAL METALS | Materials | Equity | 257.50 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 257.03 | 0.00 | 5.94 | Jun 08, 2034 | 6.38 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 257.03 | 0.00 | 12.17 | Jun 01, 2044 | 4.13 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 257.03 | 0.00 | 13.01 | Apr 15, 2050 | 4.95 |
NI | NISOURCE INC | Corporates | Fixed Income | 257.03 | 0.00 | 13.11 | Jun 15, 2052 | 5.00 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 257.03 | 0.00 | 14.09 | Mar 12, 2050 | 3.35 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 256.98 | 0.00 | 0.00 | nan | 0.00 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 256.70 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 256.46 | 0.00 | 5.64 | May 17, 2033 | 5.02 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 256.46 | 0.00 | 13.30 | Mar 03, 2047 | 3.75 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 256.46 | 0.00 | 4.43 | May 01, 2030 | 3.20 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 256.46 | 0.00 | 7.74 | Jun 20, 2036 | 6.75 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 256.46 | 0.00 | 12.60 | Mar 15, 2048 | 4.60 |
BANK_20-BN25-C | BANK_20-BN25 C | Securitized | Fixed Income | 255.88 | 0.00 | 4.55 | Jan 15, 2063 | 3.35 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 255.88 | 0.00 | 5.57 | Jul 29, 2032 | 2.36 |
OVV | OVINTIV INC | Corporates | Fixed Income | 255.88 | 0.00 | 8.34 | Feb 01, 2038 | 6.50 |
FNCB2410 | FNMA 30YR UMBS | Securitized | Fixed Income | 255.88 | 0.00 | 6.73 | Dec 01, 2051 | 2.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 255.88 | 0.00 | 5.42 | Sep 18, 2031 | 4.00 |
GKOS | GLAUKOS CORP | Health Care | Equity | 255.81 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 255.30 | 0.00 | 13.56 | Nov 13, 2047 | 3.75 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 255.30 | 0.00 | 12.19 | Oct 01, 2044 | 4.05 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 255.30 | 0.00 | 13.02 | May 15, 2048 | 4.15 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 254.73 | 0.00 | 13.35 | Mar 15, 2054 | 5.55 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 254.73 | 0.00 | 9.51 | Feb 01, 2041 | 6.75 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 254.73 | 0.00 | 6.26 | Jun 15, 2033 | 5.38 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 254.60 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 254.15 | 0.00 | 13.50 | Jun 01, 2049 | 4.15 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 254.15 | 0.00 | 5.75 | Jan 12, 2032 | 3.10 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 254.15 | 0.00 | 11.02 | Mar 04, 2044 | 5.40 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 253.92 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 253.58 | 0.00 | 7.43 | Mar 15, 2034 | 2.95 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 253.58 | 0.00 | 4.54 | Dec 01, 2050 | 3.75 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 253.58 | 0.00 | 10.53 | Oct 01, 2041 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 253.58 | 0.00 | 12.46 | Jan 15, 2047 | 4.20 |
TTEK | TETRA TECH INC | Industrials | Equity | 253.45 | 0.00 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 253.30 | 0.00 | 0.00 | nan | 0.00 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 253.19 | 0.00 | 0.00 | nan | 0.00 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 253.07 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 253.00 | 0.00 | 4.30 | Sep 15, 2030 | 8.13 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 253.00 | 0.00 | 11.68 | Jul 16, 2044 | 4.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 253.00 | 0.00 | 10.77 | Apr 22, 2042 | 3.31 |
CI | CIGNA GROUP | Corporates | Fixed Income | 253.00 | 0.00 | 6.19 | Mar 15, 2033 | 5.40 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 253.00 | 0.00 | 14.63 | Mar 01, 2050 | 3.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 253.00 | 0.00 | 14.05 | Apr 15, 2050 | 3.35 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 253.00 | 0.00 | 14.62 | Jun 15, 2050 | 3.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 252.42 | 0.00 | 6.81 | Feb 21, 2034 | 5.15 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 252.42 | 0.00 | 2.46 | Jan 23, 2029 | 3.51 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 252.42 | 0.00 | 6.59 | Nov 15, 2032 | 2.50 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 252.08 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 251.85 | 0.00 | 13.87 | Nov 15, 2054 | 5.50 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 251.55 | 0.00 | 0.00 | nan | 0.00 |
GATX | GATX CORP | Industrials | Equity | 251.46 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 251.27 | 0.00 | 10.74 | Dec 05, 2043 | 5.30 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 251.27 | 0.00 | 11.17 | Nov 15, 2042 | 4.38 |
FRQA2237 | FHLMC 30YR UMBS | Securitized | Fixed Income | 251.27 | 0.00 | 6.27 | Jul 01, 2046 | 3.00 |
FRRC1887 | FHLMC 15YR UMBS | Securitized | Fixed Income | 251.27 | 0.00 | 3.78 | Mar 01, 2036 | 2.00 |
FNFM9082 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 251.27 | 0.00 | 6.59 | Oct 01, 2051 | 2.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 251.27 | 0.00 | 13.21 | Mar 01, 2049 | 4.30 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 251.27 | 0.00 | 15.09 | Aug 15, 2059 | 3.88 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 251.27 | 0.00 | 5.03 | Jan 15, 2031 | 2.75 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 251.27 | 0.00 | 4.10 | Feb 01, 2030 | 4.05 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 250.69 | 0.00 | 13.11 | Aug 15, 2047 | 3.75 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 250.69 | 0.00 | 11.39 | Sep 15, 2044 | 4.75 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 250.69 | 0.00 | 3.84 | Aug 15, 2029 | 2.80 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 250.57 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 250.12 | 0.00 | 13.60 | Mar 01, 2057 | 5.70 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 250.12 | 0.00 | 3.53 | May 15, 2029 | 4.25 |
MPLX | MPLX LP | Corporates | Fixed Income | 250.12 | 0.00 | 2.50 | Mar 15, 2028 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 250.12 | 0.00 | 2.02 | Jul 25, 2027 | 3.29 |
EXEL | EXELIXIS INC | Health Care | Equity | 250.04 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 249.54 | 0.00 | 10.10 | Dec 01, 2040 | 5.63 |
C | CITIGROUP INC | Corporates | Fixed Income | 249.54 | 0.00 | 1.28 | Oct 21, 2026 | 3.20 |
OC | OWENS CORNING | Corporates | Fixed Income | 249.54 | 0.00 | 3.73 | Aug 15, 2029 | 3.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 249.54 | 0.00 | 14.65 | May 15, 2051 | 3.25 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 249.54 | 0.00 | 4.29 | Apr 15, 2030 | 4.00 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 249.00 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 248.97 | 0.00 | 8.45 | May 15, 2039 | 9.40 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 248.97 | 0.00 | 10.15 | Oct 01, 2041 | 6.10 |
JNPR | JUNIPER NETWORKS INC | Corporates | Fixed Income | 248.97 | 0.00 | 9.89 | Mar 15, 2041 | 5.95 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 248.97 | 0.00 | 13.25 | Nov 15, 2047 | 3.90 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 248.93 | 0.00 | 0.00 | nan | 0.00 |
CHWY | CHEWY INC CLASS A | Consumer Discretionary | Equity | 248.78 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 248.39 | 0.00 | 9.25 | Aug 22, 2037 | 3.88 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 248.39 | 0.00 | 3.51 | Jun 15, 2029 | 5.15 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 248.39 | 0.00 | 12.57 | May 15, 2049 | 4.80 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 248.39 | 0.00 | 6.72 | Oct 01, 2050 | 2.00 |
FNFS1124 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 248.39 | 0.00 | 4.07 | Mar 01, 2037 | 2.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 248.39 | 0.00 | 10.35 | Oct 15, 2040 | 4.88 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 247.81 | 0.00 | 14.40 | Nov 15, 2049 | 3.20 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 247.81 | 0.00 | 6.42 | Jul 01, 2050 | 2.50 |
FRRA6091 | FHLMC 30YR UMBS | Securitized | Fixed Income | 247.81 | 0.00 | 6.59 | Oct 01, 2051 | 2.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 247.81 | 0.00 | 13.31 | Jun 01, 2048 | 4.13 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 247.81 | 0.00 | 11.37 | Feb 15, 2043 | 4.15 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 247.58 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 247.24 | 0.00 | 5.64 | Oct 21, 2032 | 2.65 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 246.98 | 0.00 | 0.00 | nan | 0.00 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 246.84 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 246.66 | 0.00 | 13.79 | Oct 15, 2054 | 4.95 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 246.66 | 0.00 | 13.08 | Mar 15, 2048 | 4.20 |
T | AT&T INC | Corporates | Fixed Income | 246.08 | 0.00 | 4.10 | Feb 15, 2030 | 4.30 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 246.08 | 0.00 | 7.00 | Jun 15, 2034 | 5.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 246.08 | 0.00 | 3.41 | Apr 08, 2029 | 5.26 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 246.08 | 0.00 | 11.19 | Nov 23, 2041 | 4.25 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 246.08 | 0.00 | 11.35 | Jul 01, 2042 | 4.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 246.08 | 0.00 | 13.71 | Jan 15, 2053 | 4.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 246.08 | 0.00 | 12.34 | May 15, 2045 | 4.15 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 246.08 | 0.00 | 2.56 | Apr 15, 2028 | 4.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 245.51 | 0.00 | 12.85 | Aug 15, 2047 | 4.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 245.51 | 0.00 | 13.34 | Jul 30, 2046 | 3.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 245.51 | 0.00 | 2.87 | Jul 19, 2028 | 3.94 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 245.43 | 0.00 | 0.00 | nan | 0.00 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 245.27 | 0.00 | 0.00 | nan | 0.00 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 245.02 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 244.93 | 0.00 | 10.62 | Oct 01, 2041 | 4.95 |
AAPL | APPLE INC | Corporates | Fixed Income | 244.93 | 0.00 | 13.41 | Sep 12, 2047 | 3.75 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 244.93 | 0.00 | 10.44 | Oct 02, 2043 | 6.25 |
HUM | HUMANA INC | Corporates | Fixed Income | 244.93 | 0.00 | 3.81 | Aug 15, 2029 | 3.13 |
ROKU | ROKU INC CLASS A | Communication | Equity | 244.52 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Corporates | Fixed Income | 244.35 | 0.00 | 11.23 | Jul 15, 2042 | 4.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 244.35 | 0.00 | 12.88 | Apr 01, 2048 | 4.15 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 244.35 | 0.00 | 16.00 | Sep 15, 2067 | 4.10 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 243.78 | 0.00 | 11.98 | Jul 15, 2045 | 4.50 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 243.78 | 0.00 | 12.22 | Aug 25, 2045 | 4.30 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 243.78 | 0.00 | 13.18 | Oct 15, 2047 | 3.75 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 243.57 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 243.20 | 0.00 | 10.22 | Apr 15, 2041 | 5.50 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 243.08 | 0.00 | 0.00 | nan | 0.00 |
2002 | CHINA STEEL CORP | Materials | Equity | 242.92 | 0.00 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 242.77 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 242.63 | 0.00 | 9.18 | Nov 15, 2036 | 3.19 |
LYB | LYONDELLBASELL INDUSTRIES NV | Corporates | Fixed Income | 242.63 | 0.00 | 13.60 | Feb 26, 2055 | 4.63 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 242.63 | 0.00 | 2.55 | Mar 27, 2028 | 4.90 |
LAZ | LAZARD INC | Financials | Equity | 242.58 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 242.05 | 0.00 | 13.66 | Jun 01, 2055 | 5.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 242.05 | 0.00 | 1.50 | Jan 15, 2027 | 5.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 242.05 | 0.00 | 8.56 | May 01, 2037 | 5.80 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 242.05 | 0.00 | 12.23 | May 11, 2045 | 4.38 |
BMARK_18-B6-AAB | BMARK_18-B6 AAB | Securitized | Fixed Income | 241.47 | 0.00 | 1.40 | Oct 10, 2051 | 4.17 |
CI | CIGNA GROUP | Corporates | Fixed Income | 241.47 | 0.00 | 10.23 | Nov 15, 2041 | 6.13 |
FNFM4995 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 241.47 | 0.00 | 6.56 | Dec 01, 2050 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 241.47 | 0.00 | 9.81 | Nov 30, 2039 | 5.60 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 241.47 | 0.00 | 12.07 | Sep 15, 2045 | 4.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 241.47 | 0.00 | 3.44 | Mar 07, 2029 | 3.74 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 241.47 | 0.00 | 11.15 | Jan 15, 2044 | 5.10 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 241.20 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 240.92 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 240.90 | 0.00 | 4.23 | Jan 31, 2030 | 2.80 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 240.90 | 0.00 | 6.05 | Jun 01, 2032 | 3.50 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 240.32 | 0.00 | 13.17 | Apr 22, 2049 | 4.38 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 240.32 | 0.00 | 6.63 | Aug 15, 2033 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 240.32 | 0.00 | 2.18 | Oct 01, 2027 | 4.25 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 240.32 | 0.00 | 9.16 | Mar 06, 2038 | 4.67 |
AAPL | APPLE INC | Corporates | Fixed Income | 239.74 | 0.00 | 12.41 | May 13, 2045 | 4.38 |
G2MA7647 | GNMA2 30YR | Securitized | Fixed Income | 239.74 | 0.00 | 0.00 | Oct 20, 2051 | 1.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 239.74 | 0.00 | 13.09 | May 04, 2047 | 3.90 |
ACA | ARCOSA INC | Industrials | Equity | 239.50 | 0.00 | 0.00 | nan | 0.00 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 239.26 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 239.17 | 0.00 | 9.68 | Aug 15, 2040 | 6.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 239.17 | 0.00 | 2.48 | Mar 27, 2028 | 4.90 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 239.17 | 0.00 | 1.91 | Jun 28, 2027 | 5.24 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 239.17 | 0.00 | 13.73 | Mar 01, 2054 | 5.25 |
CHX | CHAMPIONX CORP | Energy | Equity | 238.59 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 238.59 | 0.00 | 8.07 | Aug 15, 2036 | 6.05 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 238.59 | 0.00 | 1.67 | Mar 15, 2027 | 5.50 |
PFE | PFIZER INC | Corporates | Fixed Income | 238.59 | 0.00 | 13.47 | Mar 15, 2049 | 4.00 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 238.47 | 0.00 | 0.00 | nan | 0.00 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 238.16 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL CO | Corporates | Fixed Income | 238.02 | 0.00 | 11.63 | Oct 15, 2044 | 4.65 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 238.02 | 0.00 | 6.31 | Mar 29, 2033 | 4.95 |
RMBS | RAMBUS INC | Information Technology | Equity | 237.89 | 0.00 | 0.00 | nan | 0.00 |
BANR | BANNER CORP | Financials | Equity | 237.64 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 237.44 | 0.00 | 10.64 | Mar 15, 2042 | 5.15 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Corporates | Fixed Income | 237.44 | 0.00 | 2.43 | Jan 27, 2029 | 5.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 237.44 | 0.00 | 1.84 | Jun 15, 2027 | 3.41 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 237.44 | 0.00 | 13.38 | Jun 15, 2052 | 4.95 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 237.44 | 0.00 | 14.39 | Sep 18, 2054 | 4.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 237.44 | 0.00 | 13.73 | May 01, 2049 | 3.85 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 237.44 | 0.00 | 15.26 | Oct 25, 2051 | 3.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 236.86 | 0.00 | 2.65 | May 15, 2028 | 4.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 236.29 | 0.00 | 9.63 | Apr 23, 2040 | 4.08 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 236.29 | 0.00 | 14.24 | Dec 01, 2054 | 4.63 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 236.29 | 0.00 | 1.65 | Mar 30, 2027 | 3.85 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 235.75 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 235.71 | 0.00 | 2.64 | Jun 06, 2028 | 5.75 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 235.71 | 0.00 | 1.60 | Mar 02, 2027 | 3.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 235.71 | 0.00 | 14.83 | May 15, 2062 | 4.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 235.71 | 0.00 | 12.88 | Feb 15, 2053 | 5.88 |
FNMA5023 | FNMA 15YR UMBS | Securitized | Fixed Income | 235.13 | 0.00 | 3.56 | May 01, 2038 | 4.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 234.56 | 0.00 | 12.65 | Feb 10, 2053 | 5.70 |
JD | JD.COM INC | Corporates | Fixed Income | 234.56 | 0.00 | 13.38 | Jan 14, 2050 | 4.13 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 234.56 | 0.00 | 12.00 | Jan 15, 2046 | 4.65 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 234.56 | 0.00 | 15.04 | Jun 01, 2051 | 3.10 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 234.56 | 0.00 | 4.97 | Nov 15, 2035 | 2.67 |
BMARK_18-B4-ASB | BMARK_18-B4 ASB | Securitized | Fixed Income | 233.98 | 0.00 | 1.37 | Jul 15, 2051 | 4.06 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 233.98 | 0.00 | 13.13 | Mar 01, 2048 | 3.95 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 233.44 | 0.00 | 0.00 | nan | 0.00 |
FNFM9179 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 233.40 | 0.00 | 6.68 | Oct 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 233.40 | 0.00 | 10.50 | Apr 22, 2041 | 3.11 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 233.40 | 0.00 | 14.43 | Nov 01, 2051 | 3.48 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 233.40 | 0.00 | 6.96 | Jun 01, 2034 | 5.65 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 233.40 | 0.00 | 4.98 | Apr 15, 2031 | 4.90 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 233.19 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 232.83 | 0.00 | 6.42 | Jan 15, 2034 | 6.50 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 232.83 | 0.00 | 5.51 | Jan 31, 2032 | 3.25 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 232.83 | 0.00 | 5.98 | Apr 15, 2032 | 3.25 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 232.83 | 0.00 | 13.55 | Apr 01, 2050 | 4.20 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 232.83 | 0.00 | 6.59 | Nov 15, 2033 | 5.45 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 232.83 | 0.00 | 15.11 | Mar 25, 2061 | 4.10 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 232.83 | 0.00 | 5.96 | May 04, 2032 | 3.88 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 232.79 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 232.25 | 0.00 | 13.62 | Sep 15, 2049 | 3.70 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 232.25 | 0.00 | 14.46 | Jul 01, 2050 | 3.13 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 232.25 | 0.00 | 8.36 | Oct 01, 2037 | 7.13 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 231.88 | 0.00 | 0.00 | nan | 0.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 231.88 | 0.00 | 0.00 | nan | 0.00 |
FRRA5373 | FHLMC 30YR UMBS | Securitized | Fixed Income | 231.68 | 0.00 | 6.59 | Jun 01, 2051 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 231.68 | 0.00 | 3.97 | Jan 15, 2031 | 5.23 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 231.68 | 0.00 | 13.83 | Nov 15, 2049 | 3.70 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 231.68 | 0.00 | 3.51 | Apr 15, 2029 | 3.38 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 231.23 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 231.10 | 0.00 | 5.94 | Jan 05, 2032 | 2.25 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 231.10 | 0.00 | 11.09 | Aug 01, 2043 | 4.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 231.10 | 0.00 | 13.16 | Jun 01, 2047 | 3.75 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 231.10 | 0.00 | 12.80 | May 15, 2055 | 6.13 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 230.70 | 0.00 | 0.00 | nan | 0.00 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 230.60 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 230.52 | 0.00 | 13.79 | Feb 26, 2054 | 5.30 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 230.52 | 0.00 | 2.36 | Jan 10, 2029 | 5.37 |
KMI | KINDER MORGAN INC MTN | Corporates | Fixed Income | 230.52 | 0.00 | 5.15 | Jan 15, 2032 | 7.75 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 230.52 | 0.00 | 12.98 | Jun 15, 2048 | 4.15 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 230.52 | 0.00 | 12.94 | Apr 15, 2049 | 5.01 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 229.95 | 0.00 | 4.29 | Apr 01, 2030 | 3.60 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 229.95 | 0.00 | 4.25 | Apr 15, 2030 | 4.35 |
FRQA2226 | FHLMC 30YR UMBS | Securitized | Fixed Income | 229.95 | 0.00 | 6.27 | Jul 01, 2046 | 3.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 229.95 | 0.00 | 13.01 | Mar 01, 2048 | 4.20 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 229.37 | 0.00 | 1.66 | Feb 27, 2027 | 3.25 |
FRRA3723 | FHLMC 30YR UMBS | Securitized | Fixed Income | 229.37 | 0.00 | 6.66 | Oct 01, 2050 | 2.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 229.37 | 0.00 | 14.46 | Apr 01, 2050 | 3.50 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 229.37 | 0.00 | 5.46 | Jun 15, 2031 | 2.20 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 228.99 | 0.00 | 0.00 | nan | 0.00 |
WEX | WEX INC | Financials | Equity | 228.91 | 0.00 | 0.00 | nan | 0.00 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 228.85 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 228.79 | 0.00 | 3.92 | Oct 01, 2029 | 3.25 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 228.79 | 0.00 | 3.54 | May 01, 2029 | 3.57 |
AN | AUTONATION INC | Corporates | Fixed Income | 228.79 | 0.00 | 2.25 | Nov 15, 2027 | 3.80 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 228.79 | 0.00 | 13.87 | May 01, 2050 | 3.80 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 228.79 | 0.00 | 12.91 | Mar 15, 2049 | 4.88 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 228.79 | 0.00 | 14.56 | Jul 15, 2051 | 3.20 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 228.79 | 0.00 | 4.06 | Mar 20, 2031 | 5.74 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 228.22 | 0.00 | 14.13 | Mar 15, 2051 | 3.60 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 228.22 | 0.00 | 9.89 | Feb 01, 2041 | 5.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 228.22 | 0.00 | 12.67 | Feb 01, 2049 | 4.80 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 228.22 | 0.00 | 5.13 | Mar 01, 2031 | 2.95 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 228.14 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 227.64 | 0.00 | 2.94 | Oct 03, 2028 | 5.99 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 227.64 | 0.00 | 12.39 | Jun 15, 2047 | 4.37 |
FNBU1381 | FNMA 15YR UMBS | Securitized | Fixed Income | 227.64 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 227.64 | 0.00 | 5.56 | Mar 12, 2032 | 5.25 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 227.64 | 0.00 | 15.01 | Aug 15, 2051 | 2.95 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Corporates | Fixed Income | 227.64 | 0.00 | 2.52 | Mar 20, 2029 | 5.47 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 227.64 | 0.00 | 13.23 | Jul 01, 2050 | 4.15 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 227.07 | 0.00 | 14.96 | Mar 09, 2052 | 3.05 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 227.07 | 0.00 | 5.38 | Apr 28, 2032 | 1.93 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 227.07 | 0.00 | 1.82 | Jun 15, 2027 | 3.75 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 226.67 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 226.49 | 0.00 | 13.81 | Feb 22, 2052 | 4.20 |
CSX | CSX CORP | Corporates | Fixed Income | 226.49 | 0.00 | 13.05 | Nov 01, 2046 | 3.80 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 226.49 | 0.00 | 15.71 | Nov 15, 2059 | 3.70 |
FNMA4360 | FNMA 15YR UMBS | Securitized | Fixed Income | 226.49 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 226.49 | 0.00 | 14.56 | Sep 15, 2049 | 3.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 226.25 | 0.00 | 0.00 | nan | 0.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 225.92 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 225.91 | 0.00 | 8.77 | Aug 15, 2037 | 4.90 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 225.91 | 0.00 | 11.94 | Aug 15, 2045 | 4.60 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 225.91 | 0.00 | 11.57 | Apr 01, 2043 | 4.20 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 225.91 | 0.00 | 10.02 | Jan 15, 2043 | 6.00 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 225.34 | 0.00 | 4.98 | Aug 15, 2031 | 7.20 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 225.34 | 0.00 | 1.69 | Mar 15, 2027 | 2.90 |
DB | DEUTSCHE BANK (NY BRNCH)(FXD-FLT) | Corporates | Fixed Income | 225.34 | 0.00 | 4.23 | May 09, 2031 | 5.30 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 225.34 | 0.00 | 11.51 | Oct 01, 2044 | 4.63 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 225.34 | 0.00 | 9.16 | Sep 01, 2039 | 6.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 225.34 | 0.00 | 1.56 | Jan 21, 2028 | 2.48 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 225.34 | 0.00 | 6.22 | Feb 28, 2033 | 5.05 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 225.34 | 0.00 | 15.71 | Jul 09, 2060 | 3.38 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 225.25 | 0.00 | 0.00 | nan | 0.00 |
SAIA | SAIA INC | Industrials | Equity | 225.19 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 224.76 | 0.00 | 15.09 | Jan 15, 2052 | 3.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 224.76 | 0.00 | 4.31 | Apr 06, 2030 | 3.63 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 224.76 | 0.00 | 3.95 | Sep 19, 2029 | 2.60 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 224.76 | 0.00 | 3.85 | Aug 15, 2029 | 2.70 |
INGR | INGREDION INC | Corporates | Fixed Income | 224.76 | 0.00 | 13.77 | Jun 01, 2050 | 3.90 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 224.76 | 0.00 | 12.99 | Feb 28, 2048 | 4.15 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 224.73 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 224.18 | 0.00 | 14.83 | Apr 15, 2058 | 4.75 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 224.18 | 0.00 | 10.47 | Jul 15, 2046 | 8.35 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 224.18 | 0.00 | 11.23 | Oct 01, 2043 | 5.40 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 224.18 | 0.00 | 13.92 | Mar 25, 2060 | 4.95 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 224.18 | 0.00 | 13.13 | May 30, 2047 | 4.00 |
COOP | MR COOPER GROUP INC | Financials | Equity | 223.82 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 223.61 | 0.00 | 2.63 | Jun 08, 2029 | 6.31 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 223.61 | 0.00 | 12.05 | Nov 15, 2044 | 4.30 |
CMI | CUMMINS INC | Corporates | Fixed Income | 223.61 | 0.00 | 3.30 | Feb 20, 2029 | 4.90 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 223.61 | 0.00 | 4.65 | Aug 18, 2031 | 2.36 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 223.61 | 0.00 | 5.39 | Mar 01, 2052 | 5.13 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 223.61 | 0.00 | 7.10 | Dec 15, 2034 | 5.95 |
323410 | KAKAOBANK CORP | Financials | Equity | 223.33 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 223.05 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 223.03 | 0.00 | 13.23 | Feb 01, 2050 | 4.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 223.03 | 0.00 | 14.35 | May 10, 2053 | 4.85 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 223.03 | 0.00 | 5.86 | Feb 01, 2034 | 5.82 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 223.03 | 0.00 | 5.39 | May 15, 2031 | 2.50 |
FNCA8866 | FNMA 30YR UMBS | Securitized | Fixed Income | 223.03 | 0.00 | 7.02 | Feb 01, 2051 | 2.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 223.03 | 0.00 | 10.30 | Nov 15, 2040 | 5.13 |
RHI | ROBERT HALF | Industrials | Equity | 222.81 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 222.46 | 0.00 | 11.20 | Oct 29, 2041 | 3.85 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 222.46 | 0.00 | 6.73 | Feb 15, 2034 | 5.45 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 222.46 | 0.00 | 4.09 | Feb 28, 2030 | 5.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 222.46 | 0.00 | 10.25 | Sep 01, 2043 | 5.85 |
RLI | RLI CORP | Financials | Equity | 222.43 | 0.00 | 0.00 | nan | 0.00 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 222.38 | 0.00 | 0.00 | nan | 0.00 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 222.05 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 221.88 | 0.00 | 3.24 | Feb 01, 2029 | 5.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 221.88 | 0.00 | 12.71 | Sep 01, 2049 | 4.45 |
V | VISA INC | Corporates | Fixed Income | 221.88 | 0.00 | 11.40 | Apr 15, 2040 | 2.70 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 221.30 | 0.00 | 8.46 | Mar 15, 2037 | 5.70 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 221.30 | 0.00 | 4.26 | Apr 01, 2030 | 4.35 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 221.30 | 0.00 | 3.90 | Oct 01, 2029 | 3.63 |
SW | WRKCO INC | Corporates | Fixed Income | 221.30 | 0.00 | 6.83 | Jun 15, 2033 | 3.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 221.07 | 0.00 | 0.00 | nan | 0.00 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 220.90 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 220.73 | 0.00 | 8.67 | Nov 15, 2037 | 6.38 |
FNCB0400 | FNMA 30YR UMBS | Securitized | Fixed Income | 220.73 | 0.00 | 6.26 | May 01, 2051 | 2.00 |
FNMA4156 | FNMA 15YR UMBS | Securitized | Fixed Income | 220.73 | 0.00 | 3.61 | Oct 01, 2035 | 2.50 |
FRRJ0527 | FHLMC 30YR UMBS | Securitized | Fixed Income | 220.73 | 0.00 | 2.29 | Dec 01, 2053 | 6.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 220.73 | 0.00 | 7.26 | Jan 30, 2035 | 5.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 220.73 | 0.00 | 9.69 | Mar 01, 2041 | 6.38 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 220.73 | 0.00 | 14.75 | Feb 01, 2055 | 3.88 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 220.73 | 0.00 | 13.37 | Jul 15, 2049 | 4.15 |
ALKS | ALKERMES | Health Care | Equity | 220.59 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 220.15 | 0.00 | 5.73 | Apr 01, 2032 | 4.55 |
OKE | ONEOK INC | Corporates | Fixed Income | 220.15 | 0.00 | 7.33 | Jun 15, 2035 | 6.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 220.15 | 0.00 | 12.65 | Sep 01, 2048 | 4.95 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 219.97 | 0.00 | 0.00 | nan | 0.00 |
AA | ALCOA CORP | Materials | Equity | 219.83 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 219.57 | 0.00 | 4.10 | Feb 15, 2030 | 4.75 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 219.57 | 0.00 | 2.08 | Sep 14, 2027 | 4.70 |
ILMN | ILLUMINA INC | Corporates | Fixed Income | 219.57 | 0.00 | 5.25 | Mar 23, 2031 | 2.55 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 219.57 | 0.00 | 12.60 | Aug 15, 2046 | 4.13 |
ALB | ALBEMARLE CORP | Corporates | Fixed Income | 219.00 | 0.00 | 10.89 | Dec 01, 2044 | 5.45 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 219.00 | 0.00 | 7.29 | Oct 15, 2034 | 5.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 219.00 | 0.00 | 9.56 | Jul 26, 2038 | 4.29 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 219.00 | 0.00 | 3.03 | Aug 12, 2028 | 1.80 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 219.00 | 0.00 | 3.06 | Nov 26, 2028 | 5.00 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 219.00 | 0.00 | 2.69 | Jun 01, 2028 | 4.35 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 218.42 | 0.00 | 15.74 | May 15, 2064 | 4.75 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 218.42 | 0.00 | 2.55 | Mar 15, 2028 | 3.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 218.42 | 0.00 | 8.95 | Apr 01, 2038 | 5.15 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 218.42 | 0.00 | 11.76 | Jun 01, 2044 | 4.60 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 218.42 | 0.00 | 11.04 | Jun 09, 2044 | 5.45 |
NUE | NUCOR CORP | Corporates | Fixed Income | 218.42 | 0.00 | 11.07 | Aug 01, 2043 | 5.20 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 218.42 | 0.00 | 3.28 | Mar 01, 2029 | 6.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 218.42 | 0.00 | 2.37 | Jan 13, 2028 | 5.52 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 218.42 | 0.00 | 11.79 | Jul 15, 2045 | 4.75 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 217.84 | 0.00 | 5.15 | Oct 15, 2031 | 7.13 |
FNFM9806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 217.84 | 0.00 | 6.67 | Dec 01, 2051 | 2.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 217.84 | 0.00 | 6.30 | May 15, 2033 | 5.63 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 217.45 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 217.27 | 0.00 | 7.25 | Aug 14, 2034 | 4.65 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 217.27 | 0.00 | 8.19 | Oct 15, 2036 | 5.95 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 217.27 | 0.00 | 12.57 | Sep 15, 2055 | 4.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 217.27 | 0.00 | 13.29 | Mar 15, 2054 | 5.70 |
G2BY0805 | GNMA2 30YR | Securitized | Fixed Income | 217.27 | 0.00 | 6.53 | Sep 20, 2050 | 2.50 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 217.27 | 0.00 | 12.82 | Feb 21, 2048 | 4.30 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 216.69 | 0.00 | 13.63 | Jun 01, 2054 | 5.65 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 216.69 | 0.00 | 12.56 | Jun 15, 2046 | 3.85 |
FNMA4876 | FNMA 30YR UMBS | Securitized | Fixed Income | 216.69 | 0.00 | 3.22 | Dec 01, 2052 | 6.00 |
G2MA5711 | GNMA2 30YR | Securitized | Fixed Income | 216.69 | 0.00 | 5.30 | Jan 20, 2049 | 4.50 |
G2MA6821 | GNMA2 30YR | Securitized | Fixed Income | 216.69 | 0.00 | 6.08 | Aug 20, 2050 | 3.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 216.69 | 0.00 | 2.64 | May 25, 2028 | 4.60 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 216.69 | 0.00 | 6.43 | May 15, 2033 | 5.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 216.69 | 0.00 | 11.50 | Sep 15, 2042 | 3.75 |
BOX | BOX INC CLASS A | Information Technology | Equity | 216.64 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 216.12 | 0.00 | 6.39 | Jun 01, 2033 | 5.40 |
C | CITIGROUP INC | Corporates | Fixed Income | 216.12 | 0.00 | 1.49 | Jan 10, 2028 | 3.89 |
HCA | HCA INC | Corporates | Fixed Income | 216.12 | 0.00 | 13.98 | Apr 01, 2064 | 6.10 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 216.12 | 0.00 | 1.84 | Jun 21, 2027 | 5.20 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 216.12 | 0.00 | 6.37 | Jul 15, 2033 | 5.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 216.12 | 0.00 | 13.03 | Jun 15, 2049 | 4.10 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 216.12 | 0.00 | 10.44 | Nov 15, 2039 | 4.38 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 216.07 | 0.00 | 0.00 | nan | 0.00 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 215.92 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 215.54 | 0.00 | 14.50 | Apr 13, 2052 | 3.95 |
WGL | WASHINGTON GAS LIGHT COMPANY | Corporates | Fixed Income | 215.54 | 0.00 | 13.72 | Sep 15, 2049 | 3.65 |
ALB | ALBEMARLE CORP | Materials | Equity | 215.35 | 0.00 | 0.00 | nan | 0.00 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 214.97 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 214.96 | 0.00 | 1.25 | Sep 15, 2026 | 1.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 214.96 | 0.00 | 9.84 | Dec 01, 2039 | 5.50 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 214.96 | 0.00 | 4.23 | Mar 14, 2030 | 4.50 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 214.96 | 0.00 | 3.78 | Mar 01, 2036 | 2.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 214.39 | 0.00 | 8.37 | Feb 01, 2037 | 5.65 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 214.39 | 0.00 | 2.08 | Sep 15, 2027 | 3.80 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 214.39 | 0.00 | 9.44 | Jun 21, 2040 | 6.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 214.39 | 0.00 | 4.22 | Jan 15, 2030 | 2.75 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 214.02 | 0.00 | 0.00 | nan | 0.00 |
ALG | ALAMO GROUP INC | Industrials | Equity | 213.94 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 213.81 | 0.00 | 13.08 | May 01, 2049 | 4.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 213.81 | 0.00 | 11.59 | Mar 01, 2043 | 3.95 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 213.81 | 0.00 | 11.63 | Aug 04, 2045 | 5.25 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 213.81 | 0.00 | 4.44 | Apr 15, 2030 | 2.70 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 213.81 | 0.00 | 12.90 | May 15, 2047 | 4.20 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 213.81 | 0.00 | 14.89 | Jun 15, 2050 | 2.88 |
FBP | FIRST BANCORP | Financials | Equity | 213.50 | 0.00 | 0.00 | nan | 0.00 |
NOVT | NOVANTA INC | Information Technology | Equity | 213.34 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 213.23 | 0.00 | 10.86 | Mar 15, 2040 | 3.20 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 213.22 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 212.66 | 0.00 | 8.43 | Apr 15, 2038 | 7.50 |
FNFM8007 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 212.66 | 0.00 | 6.45 | Jul 01, 2051 | 2.50 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 212.66 | 0.00 | 11.46 | Jun 01, 2042 | 4.05 |
TCP | TC PIPELINES LP | Corporates | Fixed Income | 212.66 | 0.00 | 1.79 | May 25, 2027 | 3.90 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 212.08 | 0.00 | 4.98 | Oct 15, 2030 | 1.88 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 212.08 | 0.00 | 3.94 | Nov 15, 2029 | 4.80 |
MET | METLIFE INC | Corporates | Fixed Income | 212.08 | 0.00 | 11.52 | Nov 13, 2043 | 4.88 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 212.08 | 0.00 | 4.65 | Aug 15, 2030 | 3.15 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 211.61 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 211.51 | 0.00 | 6.99 | Apr 04, 2034 | 4.95 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 211.51 | 0.00 | 11.53 | Dec 15, 2044 | 4.68 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 211.51 | 0.00 | 11.28 | May 11, 2042 | 4.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 211.51 | 0.00 | 12.35 | May 19, 2046 | 4.10 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 211.51 | 0.00 | 1.64 | Feb 10, 2027 | 0.85 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 211.51 | 0.00 | 12.96 | Nov 15, 2048 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 211.51 | 0.00 | 10.81 | Nov 01, 2041 | 4.75 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 211.25 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 210.93 | 0.00 | 5.91 | Nov 15, 2032 | 6.10 |
TTC | TORO | Industrials | Equity | 210.92 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 210.35 | 0.00 | 1.53 | Jan 08, 2027 | 2.35 |
AMGN | AMGEN INC | Corporates | Fixed Income | 210.35 | 0.00 | 15.77 | Sep 01, 2053 | 2.77 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 210.35 | 0.00 | 13.76 | Apr 01, 2051 | 3.63 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 210.35 | 0.00 | 11.80 | Dec 01, 2045 | 5.30 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 210.35 | 0.00 | 6.85 | Mar 15, 2034 | 5.25 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 210.35 | 0.00 | 7.46 | Mar 14, 2035 | 5.20 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 210.35 | 0.00 | 13.01 | Sep 12, 2046 | 3.75 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 210.09 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 209.78 | 0.00 | 8.62 | Aug 15, 2037 | 5.95 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 209.78 | 0.00 | 15.32 | Aug 14, 2064 | 5.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 209.78 | 0.00 | 1.06 | Jul 09, 2027 | 1.55 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 209.78 | 0.00 | 15.54 | Sep 15, 2051 | 2.70 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 209.45 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 209.20 | 0.00 | 2.86 | Jun 14, 2029 | 2.09 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 209.20 | 0.00 | 4.32 | Mar 01, 2030 | 2.75 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 209.20 | 0.00 | 5.85 | Apr 01, 2032 | 3.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 209.20 | 0.00 | 13.14 | May 02, 2047 | 4.00 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 209.20 | 0.00 | 7.51 | Mar 15, 2035 | 4.95 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 209.20 | 0.00 | 1.21 | Sep 01, 2026 | 1.75 |
AMGN | AMGEN INC | Corporates | Fixed Income | 208.62 | 0.00 | 10.32 | Jun 15, 2042 | 5.65 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 208.62 | 0.00 | 10.11 | May 15, 2039 | 4.15 |
RVTY | REVVITY INC | Corporates | Fixed Income | 208.62 | 0.00 | 3.88 | Sep 15, 2029 | 3.30 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 208.62 | 0.00 | 10.38 | Aug 15, 2039 | 3.50 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 208.05 | 0.00 | 7.88 | May 15, 2036 | 6.70 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 208.05 | 0.00 | 9.14 | Jan 15, 2040 | 7.38 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 208.05 | 0.00 | 2.10 | Sep 15, 2027 | 3.10 |
PFE | PFIZER INC | Corporates | Fixed Income | 208.05 | 0.00 | 15.35 | May 28, 2050 | 2.70 |
BRC | BRADY NONVOTING CORP CLASS A | Industrials | Equity | 207.97 | 0.00 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Information Technology | Equity | 207.82 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 207.47 | 0.00 | 2.67 | Apr 23, 2029 | 4.08 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 207.47 | 0.00 | 3.64 | Aug 01, 2029 | 5.10 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 207.47 | 0.00 | 1.21 | Sep 15, 2026 | 6.22 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 207.47 | 0.00 | 13.03 | Apr 15, 2052 | 4.95 |
DINO | HF SINCLAIR CORP | Energy | Equity | 206.94 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 206.89 | 0.00 | 10.63 | Jun 19, 2041 | 2.68 |
FRQN9226 | FHLMC 15YR UMBS | Securitized | Fixed Income | 206.89 | 0.00 | 4.03 | Jan 01, 2037 | 2.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 206.89 | 0.00 | 6.16 | Dec 01, 2032 | 4.90 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 206.89 | 0.00 | 7.28 | Apr 17, 2036 | 5.66 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 206.32 | 0.00 | 3.43 | Jan 25, 2029 | 1.90 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 206.32 | 0.00 | 7.81 | Sep 15, 2035 | 5.30 |
FNFM4748 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 206.32 | 0.00 | 3.20 | Mar 01, 2035 | 3.00 |
GPN | GLOBAL PAYMENTS INC | Corporates | Fixed Income | 206.32 | 0.00 | 12.46 | Aug 15, 2052 | 5.95 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 206.32 | 0.00 | 12.75 | Aug 15, 2048 | 4.35 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 206.32 | 0.00 | 4.29 | Jul 01, 2030 | 4.55 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 206.32 | 0.00 | 9.64 | Mar 15, 2040 | 5.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 206.32 | 0.00 | 12.56 | Mar 01, 2046 | 4.05 |
APA | APA CORP | Energy | Equity | 206.31 | 0.00 | 0.00 | nan | 0.00 |
KNF | KNIFE RIVER CORP | Materials | Equity | 206.26 | 0.00 | 0.00 | nan | 0.00 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 205.88 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 205.74 | 0.00 | 9.69 | Apr 30, 2040 | 6.22 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 205.74 | 0.00 | 3.33 | Mar 15, 2029 | 4.38 |
MA | MASTERCARD INC | Corporates | Fixed Income | 205.74 | 0.00 | 14.09 | Jun 01, 2049 | 3.65 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 205.74 | 0.00 | 2.47 | Feb 28, 2028 | 4.90 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 205.74 | 0.00 | 4.73 | Jan 15, 2031 | 4.95 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 205.74 | 0.00 | 11.90 | Aug 15, 2045 | 4.45 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 205.17 | 0.00 | 13.08 | Jan 20, 2049 | 4.45 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 205.17 | 0.00 | 15.02 | Apr 03, 2120 | 4.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 205.17 | 0.00 | 7.60 | May 01, 2035 | 5.40 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 205.17 | 0.00 | 10.80 | Sep 30, 2043 | 5.70 |
CROX | CROCS INC | Consumer Discretionary | Equity | 204.70 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 204.59 | 0.00 | 2.28 | Dec 01, 2027 | 3.65 |
FNCA9141 | FNMA 15YR UMBS | Securitized | Fixed Income | 204.59 | 0.00 | 4.07 | Feb 01, 2036 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 204.59 | 0.00 | 5.68 | Jul 20, 2033 | 5.13 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 204.59 | 0.00 | 12.79 | May 10, 2046 | 4.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 204.01 | 0.00 | 13.36 | Jan 15, 2053 | 5.25 |
FNCA8781 | FNMA 30YR UMBS | Securitized | Fixed Income | 204.01 | 0.00 | 6.62 | Jan 01, 2051 | 2.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 204.01 | 0.00 | 14.26 | Apr 15, 2050 | 3.32 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 203.55 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 203.44 | 0.00 | 2.12 | Sep 14, 2027 | 2.80 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 203.44 | 0.00 | 11.45 | Jul 29, 2045 | 4.90 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 203.44 | 0.00 | 15.52 | Feb 15, 2060 | 3.10 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 203.44 | 0.00 | 10.78 | May 15, 2041 | 4.85 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 203.44 | 0.00 | 6.33 | Nov 01, 2034 | 6.63 |
NOV | NOV INC | Energy | Equity | 203.42 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 202.86 | 0.00 | 3.06 | Nov 15, 2028 | 6.00 |
FNBR7647 | FNMA 30YR UMBS | Securitized | Fixed Income | 202.86 | 0.00 | 6.50 | Apr 01, 2051 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 202.86 | 0.00 | 10.83 | Nov 15, 2041 | 4.63 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 202.86 | 0.00 | 6.60 | Sep 15, 2032 | 1.85 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 202.66 | 0.00 | 0.00 | nan | 0.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 202.29 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 202.28 | 0.00 | 12.81 | Oct 15, 2048 | 4.70 |
G2MA6474 | GNMA2 30YR | Securitized | Fixed Income | 202.28 | 0.00 | 6.47 | Feb 20, 2050 | 3.00 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 202.28 | 0.00 | 9.61 | Feb 01, 2041 | 6.13 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 202.28 | 0.00 | 11.57 | Nov 08, 2043 | 4.80 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 202.22 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 201.71 | 0.00 | 3.53 | Jun 15, 2029 | 4.80 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 201.71 | 0.00 | 14.99 | Mar 01, 2064 | 5.35 |
MET | METLIFE INC | Corporates | Fixed Income | 201.71 | 0.00 | 12.43 | May 13, 2046 | 4.60 |
VLY | VALLEY NATIONAL | Financials | Equity | 201.56 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 201.13 | 0.00 | 11.14 | Oct 01, 2042 | 4.63 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 201.13 | 0.00 | 4.29 | Feb 06, 2030 | 2.50 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 201.13 | 0.00 | 13.46 | Nov 15, 2049 | 4.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 201.13 | 0.00 | 3.42 | Apr 19, 2029 | 5.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 201.13 | 0.00 | 7.32 | Sep 27, 2034 | 4.70 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 201.13 | 0.00 | 13.23 | Mar 15, 2055 | 5.50 |
KBH | KB HOME | Consumer Discretionary | Equity | 200.61 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 200.56 | 0.00 | 15.64 | Feb 01, 2061 | 3.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 200.56 | 0.00 | 3.76 | Jul 31, 2029 | 3.13 |
FRZT1858 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 200.56 | 0.00 | 5.63 | Apr 01, 2049 | 4.50 |
G2BW4741 | GNMA2 30YR | Securitized | Fixed Income | 200.56 | 0.00 | 6.65 | Sep 20, 2050 | 2.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 200.56 | 0.00 | 5.25 | Apr 01, 2031 | 2.63 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 200.56 | 0.00 | 8.39 | Nov 15, 2036 | 5.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 200.56 | 0.00 | 1.32 | Oct 13, 2027 | 1.64 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 200.56 | 0.00 | 11.50 | Oct 01, 2042 | 3.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 199.98 | 0.00 | 1.40 | Nov 20, 2026 | 4.30 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 199.98 | 0.00 | 5.68 | Mar 15, 2032 | 4.28 |
MA | MASTERCARD INC | Corporates | Fixed Income | 199.98 | 0.00 | 13.32 | Feb 26, 2048 | 3.95 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 199.40 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 199.40 | 0.00 | 14.18 | Aug 01, 2054 | 4.50 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 199.40 | 0.00 | 11.77 | Mar 15, 2045 | 4.50 |
USB | US BANCORP MTN | Corporates | Fixed Income | 199.40 | 0.00 | 5.84 | Jul 22, 2033 | 4.97 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 199.40 | 0.00 | 12.38 | Sep 15, 2048 | 5.05 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 199.12 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 198.83 | 0.00 | 12.40 | May 15, 2042 | 3.00 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 198.83 | 0.00 | 2.89 | Feb 01, 2054 | 6.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 198.83 | 0.00 | 2.41 | Feb 01, 2029 | 5.12 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 198.67 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 198.25 | 0.00 | 14.44 | Apr 15, 2050 | 3.35 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 198.25 | 0.00 | 10.41 | Sep 15, 2043 | 6.20 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 198.01 | 0.00 | 0.00 | nan | 0.00 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 197.73 | 0.00 | 0.00 | nan | 0.00 |
G2BW4732 | GNMA2 30YR | Securitized | Fixed Income | 197.67 | 0.00 | 6.65 | Aug 20, 2050 | 2.50 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 197.67 | 0.00 | 10.67 | Jul 15, 2043 | 5.70 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 197.67 | 0.00 | 6.79 | Sep 13, 2033 | 4.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 197.67 | 0.00 | 14.89 | Feb 07, 2050 | 2.88 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 197.67 | 0.00 | 10.87 | Mar 01, 2043 | 5.00 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 197.29 | 0.00 | 0.00 | nan | 0.00 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 197.18 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 197.10 | 0.00 | 9.78 | Mar 01, 2041 | 6.38 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 197.10 | 0.00 | 1.52 | Jan 30, 2027 | 4.70 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 197.10 | 0.00 | 4.83 | Feb 21, 2031 | 5.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 197.10 | 0.00 | 13.02 | Mar 01, 2046 | 3.70 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 196.73 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 196.52 | 0.00 | 7.03 | Apr 11, 2034 | 5.10 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 196.52 | 0.00 | 14.22 | Aug 01, 2051 | 3.40 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 196.52 | 0.00 | 3.74 | Sep 01, 2029 | 4.95 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 196.52 | 0.00 | 10.65 | Sep 15, 2043 | 6.55 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 195.94 | 0.00 | 4.22 | Apr 13, 2030 | 4.63 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 195.94 | 0.00 | 6.83 | Mar 21, 2034 | 5.40 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 195.79 | 0.00 | 0.00 | nan | 0.00 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 195.57 | 0.00 | 0.00 | nan | 0.00 |
PLXS | PLEXUS CORP | Information Technology | Equity | 195.53 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 195.37 | 0.00 | 15.18 | Jul 15, 2051 | 2.90 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 195.37 | 0.00 | 3.65 | Aug 01, 2029 | 5.45 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 195.37 | 0.00 | 15.15 | Mar 17, 2052 | 3.00 |
FNCA6598 | FNMA 30YR UMBS | Securitized | Fixed Income | 195.37 | 0.00 | 6.97 | Aug 01, 2050 | 2.50 |
MET | METLIFE INC | Corporates | Fixed Income | 195.37 | 0.00 | 11.74 | Dec 15, 2044 | 4.72 |
OGS | ONE GAS INC | Corporates | Fixed Income | 195.37 | 0.00 | 11.41 | Feb 01, 2044 | 4.66 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 194.79 | 0.00 | 13.13 | Oct 01, 2048 | 4.30 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 194.79 | 0.00 | 3.40 | Jan 15, 2029 | 2.00 |
CADE | CADENCE BANK | Financials | Equity | 194.75 | 0.00 | 0.00 | nan | 0.00 |
CNX | CNX RESOURCES CORP | Energy | Equity | 194.40 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 194.22 | 0.00 | 12.99 | Dec 01, 2048 | 4.65 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 194.22 | 0.00 | 7.22 | Nov 14, 2034 | 5.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 194.22 | 0.00 | 10.16 | Sep 30, 2040 | 5.25 |
MUR | MURPHY OIL CORP | Energy | Equity | 193.80 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 193.64 | 0.00 | 3.83 | Mar 10, 2055 | 6.95 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 193.64 | 0.00 | 3.46 | Apr 25, 2030 | 5.53 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 193.64 | 0.00 | 12.28 | Dec 01, 2045 | 4.50 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 193.64 | 0.00 | 12.16 | Nov 30, 2048 | 5.55 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 193.64 | 0.00 | 12.21 | Mar 15, 2046 | 4.63 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 193.64 | 0.00 | 13.78 | May 15, 2050 | 3.95 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 193.64 | 0.00 | 5.39 | Jun 01, 2031 | 2.80 |
BCPC | BALCHEM CORP | Materials | Equity | 193.55 | 0.00 | 0.00 | nan | 0.00 |
TGNA | TEGNA INC | Communication | Equity | 193.25 | 0.00 | 0.00 | nan | 0.00 |
SEE | SEALED AIR CORP | Materials | Equity | 193.20 | 0.00 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 193.18 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 193.06 | 0.00 | 7.23 | Jan 31, 2035 | 5.40 |
KO | COCA-COLA CO | Corporates | Fixed Income | 193.06 | 0.00 | 13.95 | Jan 14, 2055 | 5.20 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 193.06 | 0.00 | 7.28 | Dec 01, 2033 | 2.90 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 193.06 | 0.00 | 4.08 | Jan 15, 2030 | 4.50 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 193.06 | 0.00 | 13.44 | Mar 25, 2052 | 4.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 193.06 | 0.00 | 14.76 | Feb 01, 2051 | 3.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 193.06 | 0.00 | 4.15 | Feb 15, 2030 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 193.06 | 0.00 | 8.04 | Feb 01, 2037 | 6.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 193.06 | 0.00 | 3.62 | May 22, 2029 | 3.25 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 193.06 | 0.00 | 4.69 | Nov 15, 2030 | 4.75 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 193.06 | 0.00 | 12.28 | Sep 15, 2045 | 4.38 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 192.71 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORP | Materials | Equity | 192.52 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 192.49 | 0.00 | 4.01 | Jan 30, 2030 | 4.88 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 192.49 | 0.00 | 11.74 | Apr 01, 2049 | 5.95 |
MA | MASTERCARD INC | Corporates | Fixed Income | 192.49 | 0.00 | 5.61 | Mar 15, 2032 | 4.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 192.49 | 0.00 | 14.34 | Sep 15, 2049 | 3.10 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 192.40 | 0.00 | 0.00 | nan | 0.00 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 192.00 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 191.91 | 0.00 | 13.08 | May 01, 2052 | 5.30 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 191.91 | 0.00 | 3.39 | Apr 01, 2029 | 5.20 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 191.57 | 0.00 | 0.00 | nan | 0.00 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 191.39 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 191.33 | 0.00 | 3.46 | Apr 04, 2029 | 4.80 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 191.33 | 0.00 | 6.40 | May 15, 2033 | 5.13 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 191.33 | 0.00 | 3.45 | Apr 15, 2029 | 4.90 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 191.33 | 0.00 | 14.13 | Jun 28, 2063 | 6.10 |
NTAP | NETAPP INC | Corporates | Fixed Income | 191.33 | 0.00 | 5.54 | Mar 17, 2032 | 5.50 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 191.33 | 0.00 | 5.19 | Mar 15, 2032 | 2.90 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 190.96 | 0.00 | 0.00 | nan | 0.00 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 190.79 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 190.76 | 0.00 | 4.47 | May 01, 2030 | 2.80 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Corporates | Fixed Income | 190.76 | 0.00 | 4.08 | Feb 11, 2031 | 4.94 |
CSX | CSX CORP | Corporates | Fixed Income | 190.76 | 0.00 | 14.18 | Sep 15, 2049 | 3.35 |
KMI | EL PASO CORPORATION MTN | Corporates | Fixed Income | 190.76 | 0.00 | 4.88 | Aug 01, 2031 | 7.80 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 190.76 | 0.00 | 10.29 | Mar 01, 2041 | 5.30 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 190.76 | 0.00 | 13.83 | Apr 01, 2052 | 4.25 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 190.76 | 0.00 | 12.53 | Mar 01, 2047 | 4.45 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 190.76 | 0.00 | 12.73 | Jun 15, 2049 | 4.30 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 190.76 | 0.00 | 3.13 | Dec 01, 2028 | 5.35 |
ORA | ORMAT TECH INC | Utilities | Equity | 190.36 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 190.18 | 0.00 | 5.01 | Nov 15, 2030 | 2.30 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 190.18 | 0.00 | 12.99 | May 01, 2048 | 4.40 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 189.98 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 189.61 | 0.00 | 14.29 | May 01, 2050 | 3.15 |
FNMA | FNMA | Government Related | Fixed Income | 189.61 | 0.00 | 9.03 | Aug 06, 2038 | 6.21 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 189.61 | 0.00 | 5.56 | Mar 15, 2032 | 5.20 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 189.61 | 0.00 | 4.15 | Mar 22, 2030 | 4.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 189.61 | 0.00 | 8.60 | Feb 01, 2038 | 5.95 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 189.61 | 0.00 | 6.87 | Feb 08, 2034 | 4.85 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 189.61 | 0.00 | 6.94 | Apr 05, 2034 | 5.15 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 189.52 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 189.03 | 0.00 | 1.67 | Mar 12, 2027 | 4.90 |
AMGN | AMGEN INC | Corporates | Fixed Income | 189.03 | 0.00 | 10.87 | Feb 21, 2040 | 3.15 |
AAPL | APPLE INC | Corporates | Fixed Income | 189.03 | 0.00 | 17.34 | Feb 08, 2061 | 2.80 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 189.03 | 0.00 | 7.13 | Jan 15, 2035 | 5.75 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 189.03 | 0.00 | 13.39 | Aug 02, 2046 | 3.20 |
C | CITIGROUP INC | Corporates | Fixed Income | 189.03 | 0.00 | 2.25 | Oct 27, 2028 | 3.52 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 189.03 | 0.00 | 4.19 | Mar 15, 2030 | 4.65 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 189.03 | 0.00 | 8.50 | Sep 15, 2037 | 6.55 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 189.03 | 0.00 | 6.51 | Sep 14, 2033 | 5.81 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 188.97 | 0.00 | 0.00 | nan | 0.00 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 188.72 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Corporates | Fixed Income | 188.45 | 0.00 | 11.90 | May 15, 2045 | 4.75 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 188.45 | 0.00 | 11.70 | Apr 01, 2044 | 4.50 |
KO | COCA-COLA CO | Corporates | Fixed Income | 188.45 | 0.00 | 4.35 | Mar 25, 2030 | 3.45 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 188.45 | 0.00 | 8.55 | Jan 15, 2038 | 6.45 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 188.45 | 0.00 | 4.44 | Jun 21, 2030 | 3.60 |
KR | KROGER CO | Corporates | Fixed Income | 188.45 | 0.00 | 12.39 | Jan 15, 2048 | 4.65 |
KR | KROGER CO | Corporates | Fixed Income | 188.45 | 0.00 | 14.50 | Sep 15, 2064 | 5.65 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 188.45 | 0.00 | 4.36 | Jun 01, 2030 | 4.65 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 188.45 | 0.00 | 14.63 | Oct 01, 2049 | 3.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 188.45 | 0.00 | 8.22 | Jan 15, 2037 | 5.55 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 188.45 | 0.00 | 9.11 | Mar 15, 2039 | 6.05 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 188.18 | 0.00 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 187.99 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 187.88 | 0.00 | 14.63 | Apr 09, 2050 | 3.25 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 187.88 | 0.00 | 3.38 | Apr 15, 2029 | 6.95 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 187.88 | 0.00 | 7.54 | Apr 01, 2035 | 5.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 187.88 | 0.00 | 7.38 | Mar 15, 2035 | 5.40 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 187.88 | 0.00 | 5.45 | Nov 15, 2031 | 4.85 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 187.88 | 0.00 | 11.85 | Aug 01, 2045 | 4.55 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 187.88 | 0.00 | 7.69 | May 23, 2035 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 187.88 | 0.00 | 3.46 | Apr 15, 2029 | 4.70 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 187.88 | 0.00 | 13.47 | Sep 15, 2049 | 3.88 |
QXO | QXO INC | Industrials | Equity | 187.38 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 187.30 | 0.00 | 7.54 | Jun 06, 2036 | 5.32 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 187.30 | 0.00 | 3.78 | Sep 11, 2030 | 4.63 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Corporates | Fixed Income | 187.30 | 0.00 | 1.22 | Sep 11, 2027 | 4.51 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 187.30 | 0.00 | 15.88 | Aug 15, 2052 | 2.45 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 187.30 | 0.00 | 9.71 | Jun 15, 2040 | 5.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 187.30 | 0.00 | 9.54 | Sep 15, 2040 | 6.55 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 187.30 | 0.00 | 4.39 | May 23, 2030 | 4.50 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 187.30 | 0.00 | 7.23 | Nov 15, 2034 | 5.45 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 187.17 | 0.00 | 0.00 | nan | 0.00 |
PCVX | VAXCYTE INC | Health Care | Equity | 186.91 | 0.00 | 0.00 | nan | 0.00 |
APG | API GROUP CORP | Industrials | Equity | 186.87 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 186.72 | 0.00 | 12.57 | Apr 15, 2049 | 4.85 |
MA | MASTERCARD INC | Corporates | Fixed Income | 186.72 | 0.00 | 4.31 | Mar 26, 2030 | 3.35 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 186.72 | 0.00 | 9.99 | Mar 07, 2039 | 4.15 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 186.72 | 0.00 | 13.10 | Jun 01, 2048 | 4.13 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 186.72 | 0.00 | 14.84 | Sep 10, 2064 | 5.42 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 186.67 | 0.00 | 0.00 | nan | 0.00 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 186.46 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 186.15 | 0.00 | 14.73 | Oct 15, 2050 | 3.00 |
MET | METLIFE INC | Corporates | Fixed Income | 186.15 | 0.00 | 9.98 | Feb 06, 2041 | 5.88 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 186.15 | 0.00 | 7.61 | Jun 01, 2035 | 5.10 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 186.15 | 0.00 | 12.81 | Dec 01, 2047 | 3.95 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 186.15 | 0.00 | 10.60 | Jun 01, 2042 | 5.15 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 186.15 | 0.00 | 1.38 | Nov 02, 2026 | 1.40 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 185.57 | 0.00 | 8.07 | Oct 01, 2036 | 6.35 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 185.57 | 0.00 | 2.22 | Nov 10, 2028 | 6.20 |
CSX | CSX CORP | Corporates | Fixed Income | 185.57 | 0.00 | 8.17 | Oct 01, 2036 | 6.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 185.57 | 0.00 | 7.59 | Mar 23, 2035 | 4.75 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 185.57 | 0.00 | 6.89 | Apr 18, 2034 | 5.40 |
FRSD7514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 185.57 | 0.00 | 6.18 | Apr 01, 2050 | 3.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 185.57 | 0.00 | 12.98 | Oct 15, 2049 | 4.20 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 185.14 | 0.00 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 185.04 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 184.99 | 0.00 | 6.02 | Mar 15, 2033 | 6.95 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 184.99 | 0.00 | 3.56 | Jun 25, 2029 | 4.75 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 184.99 | 0.00 | 6.53 | Nov 30, 2033 | 6.40 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 184.99 | 0.00 | 15.35 | Aug 15, 2059 | 3.95 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 184.93 | 0.00 | 0.00 | nan | 0.00 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 184.76 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 184.42 | 0.00 | 6.05 | Mar 01, 2033 | 5.88 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 184.42 | 0.00 | 4.53 | Jun 14, 2030 | 3.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 184.42 | 0.00 | 13.72 | Jun 01, 2049 | 3.80 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 184.42 | 0.00 | 12.73 | Feb 15, 2048 | 4.30 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 184.14 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 183.84 | 0.00 | 6.12 | Sep 15, 2032 | 4.35 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 183.84 | 0.00 | 2.71 | Apr 30, 2028 | 4.10 |
MA | MASTERCARD INC | Corporates | Fixed Income | 183.84 | 0.00 | 14.05 | Mar 26, 2050 | 3.85 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 183.84 | 0.00 | 12.88 | Jan 15, 2049 | 4.30 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 183.84 | 0.00 | 13.24 | Jun 01, 2049 | 4.15 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 183.45 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 183.27 | 0.00 | 12.46 | Mar 15, 2053 | 6.25 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 183.27 | 0.00 | 4.25 | Feb 15, 2030 | 3.05 |
MET | METLIFE INC | Corporates | Fixed Income | 183.27 | 0.00 | 7.45 | Jun 15, 2035 | 5.70 |
OKE | ONEOK INC | Corporates | Fixed Income | 183.27 | 0.00 | 11.83 | Jul 13, 2047 | 4.95 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 182.69 | 0.00 | 13.21 | Sep 15, 2047 | 3.75 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 182.69 | 0.00 | 11.48 | Mar 01, 2044 | 4.75 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 182.69 | 0.00 | 6.81 | Mar 15, 2034 | 5.45 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 182.69 | 0.00 | 12.61 | Mar 01, 2045 | 3.70 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 182.69 | 0.00 | 9.95 | Mar 15, 2042 | 5.05 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 182.69 | 0.00 | 4.43 | Apr 14, 2030 | 3.13 |
SW | WESTROCK MWV LLC | Corporates | Fixed Income | 182.69 | 0.00 | 3.81 | Jan 15, 2030 | 8.20 |
JBTM | JBT MAREL CORP | Industrials | Equity | 182.28 | 0.00 | 0.00 | nan | 0.00 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 182.19 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 182.11 | 0.00 | 17.36 | Aug 05, 2061 | 2.85 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 182.11 | 0.00 | 3.16 | Nov 28, 2028 | 3.72 |
CI | CIGNA GROUP | Corporates | Fixed Income | 182.11 | 0.00 | 5.04 | May 15, 2031 | 5.13 |
KO | COCA-COLA CO | Corporates | Fixed Income | 182.11 | 0.00 | 7.09 | May 13, 2034 | 5.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 182.11 | 0.00 | 6.50 | Sep 15, 2033 | 5.45 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 182.11 | 0.00 | 2.98 | Sep 21, 2028 | 3.75 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 182.11 | 0.00 | 11.03 | Feb 06, 2044 | 5.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 182.11 | 0.00 | 14.40 | Jan 01, 2050 | 3.15 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 182.11 | 0.00 | 10.36 | Aug 15, 2040 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 182.11 | 0.00 | 1.06 | Jul 15, 2026 | 4.75 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 182.11 | 0.00 | 16.28 | Feb 05, 2070 | 3.75 |
GAP | GAP INC | Consumer Discretionary | Equity | 181.67 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 181.54 | 0.00 | 7.36 | Sep 09, 2034 | 4.45 |
FNMA_17-M11-A2 | FNMA_17-M11 A2 | Securitized | Fixed Income | 181.54 | 0.00 | 3.61 | Aug 25, 2029 | 2.98 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 181.54 | 0.00 | 14.73 | Jun 01, 2051 | 3.10 |
HUM | HUMANA INC | Corporates | Fixed Income | 181.54 | 0.00 | 13.11 | Aug 15, 2049 | 3.95 |
FUL | HB FULLER | Materials | Equity | 181.07 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 180.96 | 0.00 | 13.10 | Sep 01, 2048 | 4.20 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 180.96 | 0.00 | 9.47 | Mar 01, 2038 | 3.90 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 180.96 | 0.00 | 2.92 | Sep 01, 2028 | 4.80 |
KR | KROGER CO | Corporates | Fixed Income | 180.96 | 0.00 | 10.71 | Apr 15, 2042 | 5.00 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 180.96 | 0.00 | 12.84 | Jun 15, 2054 | 5.65 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 180.96 | 0.00 | 10.85 | Mar 22, 2042 | 4.75 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 180.38 | 0.00 | 13.08 | Jun 15, 2054 | 5.65 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 180.38 | 0.00 | 5.57 | Aug 15, 2036 | 2.49 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 180.38 | 0.00 | 3.57 | May 06, 2030 | 3.70 |
AMED | AMEDISYS INC | Health Care | Equity | 179.93 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 179.81 | 0.00 | 13.20 | Nov 15, 2053 | 6.25 |
CSX | CSX CORP | Corporates | Fixed Income | 179.81 | 0.00 | 13.09 | Mar 15, 2049 | 4.50 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 179.81 | 0.00 | 1.85 | May 08, 2032 | 3.38 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 179.81 | 0.00 | 13.52 | Aug 15, 2049 | 3.80 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 179.29 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 179.23 | 0.00 | 11.89 | Jun 15, 2045 | 4.35 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 179.23 | 0.00 | 14.23 | Feb 15, 2051 | 3.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 179.23 | 0.00 | 12.49 | Nov 09, 2052 | 6.90 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 179.23 | 0.00 | 13.33 | Jun 14, 2049 | 4.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 178.66 | 0.00 | 7.42 | Jun 15, 2035 | 5.88 |
AAPL | APPLE INC | Corporates | Fixed Income | 178.66 | 0.00 | 12.81 | Feb 09, 2047 | 4.25 |
CSX | CSX CORP | Corporates | Fixed Income | 178.66 | 0.00 | 12.95 | Nov 15, 2048 | 4.75 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 178.66 | 0.00 | 7.39 | Sep 18, 2034 | 4.38 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 178.66 | 0.00 | 11.19 | Jan 15, 2043 | 4.45 |
PFE | PFIZER INC | Corporates | Fixed Income | 178.66 | 0.00 | 9.70 | Sep 15, 2038 | 4.10 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 178.08 | 0.00 | 11.17 | Jun 15, 2045 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 178.08 | 0.00 | 3.01 | Oct 16, 2028 | 4.15 |
FNCB1133 | FNMA 30YR UMBS | Securitized | Fixed Income | 178.08 | 0.00 | 6.62 | Jul 01, 2051 | 2.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 178.08 | 0.00 | 4.56 | Nov 01, 2030 | 5.80 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 178.08 | 0.00 | 3.63 | Feb 01, 2031 | 4.88 |
HNI | HNI CORP | Industrials | Equity | 177.72 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 177.50 | 0.00 | 17.14 | Aug 15, 2062 | 2.65 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 177.50 | 0.00 | 8.64 | Nov 15, 2037 | 6.65 |
FI | FISERV INC | Corporates | Fixed Income | 177.50 | 0.00 | 6.40 | Aug 21, 2033 | 5.63 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 177.50 | 0.00 | 12.96 | Aug 05, 2052 | 4.90 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 177.50 | 0.00 | 6.73 | Mar 01, 2034 | 5.50 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 177.50 | 0.00 | 18.11 | Aug 15, 2060 | 2.30 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 177.50 | 0.00 | 11.47 | Oct 01, 2044 | 5.00 |
MAC | MACERICH REIT | Real Estate | Equity | 177.35 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 176.93 | 0.00 | 6.14 | Feb 01, 2034 | 4.71 |
CME | CME GROUP INC | Corporates | Fixed Income | 176.93 | 0.00 | 11.23 | Sep 15, 2043 | 5.30 |
INTU | INTUIT INC | Corporates | Fixed Income | 176.93 | 0.00 | 4.77 | Jul 15, 2030 | 1.65 |
KFW | KFW | Government Related | Fixed Income | 176.93 | 0.00 | 4.59 | Jul 15, 2030 | 3.75 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 176.35 | 0.00 | 13.93 | May 20, 2050 | 3.79 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 176.35 | 0.00 | 2.95 | Oct 01, 2028 | 7.00 |
DE | DEERE & CO | Corporates | Fixed Income | 176.35 | 0.00 | 14.19 | Apr 15, 2050 | 3.75 |
CEG | EXELON GENERATION CO LLC | Corporates | Fixed Income | 176.35 | 0.00 | 9.39 | Oct 01, 2039 | 6.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 176.35 | 0.00 | 6.23 | May 27, 2034 | 5.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 176.35 | 0.00 | 13.76 | Jun 01, 2052 | 4.60 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 176.35 | 0.00 | 7.08 | Jan 29, 2036 | 5.58 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 176.35 | 0.00 | 11.13 | Sep 15, 2042 | 4.63 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 175.77 | 0.00 | 9.11 | Nov 15, 2039 | 8.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 175.77 | 0.00 | 10.37 | Feb 15, 2042 | 5.70 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 175.77 | 0.00 | 10.95 | Nov 15, 2043 | 5.63 |
AAPL | APPLE INC | Corporates | Fixed Income | 175.20 | 0.00 | 15.58 | Aug 05, 2051 | 2.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 175.20 | 0.00 | 5.66 | Oct 20, 2032 | 2.57 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 175.20 | 0.00 | 4.59 | Jun 24, 2031 | 2.65 |
FRRA4351 | FHLMC 30YR UMBS | Securitized | Fixed Income | 175.20 | 0.00 | 6.66 | Jan 01, 2051 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 175.20 | 0.00 | 14.34 | Dec 15, 2049 | 3.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 175.20 | 0.00 | 11.42 | Mar 15, 2043 | 3.90 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 175.20 | 0.00 | 12.67 | Apr 15, 2049 | 4.88 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 175.20 | 0.00 | 12.38 | Jun 15, 2047 | 4.50 |
MCD | MCDONALDS CORPORATION | Corporates | Fixed Income | 175.20 | 0.00 | 10.12 | Jul 15, 2040 | 4.88 |
T | AT&T INC | Corporates | Fixed Income | 174.62 | 0.00 | 12.68 | Mar 09, 2048 | 4.50 |
CSX | CSX CORP | Corporates | Fixed Income | 174.62 | 0.00 | 13.89 | May 01, 2050 | 3.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 174.62 | 0.00 | 12.14 | May 18, 2046 | 4.75 |
KR | KROGER CO | Corporates | Fixed Income | 174.62 | 0.00 | 3.17 | Jan 15, 2029 | 4.50 |
HCA | HCA INC | Corporates | Fixed Income | 174.62 | 0.00 | 6.81 | Apr 01, 2034 | 5.60 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 174.27 | 0.00 | 0.00 | nan | 0.00 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 174.25 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 174.05 | 0.00 | 12.71 | Nov 15, 2053 | 6.70 |
FNCB2222 | FNMA 15YR UMBS | Securitized | Fixed Income | 174.05 | 0.00 | 4.16 | Nov 01, 2036 | 1.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 174.05 | 0.00 | 3.44 | Apr 06, 2029 | 4.30 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 174.05 | 0.00 | 13.54 | Oct 15, 2053 | 5.55 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 174.05 | 0.00 | 1.66 | Mar 30, 2027 | 4.80 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 174.05 | 0.00 | 12.61 | May 11, 2047 | 4.10 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 174.05 | 0.00 | 15.12 | Jan 15, 2052 | 2.95 |
WFCM_20-C56-A5 | WFCM_20-C56 A5 | Securitized | Fixed Income | 174.05 | 0.00 | 4.36 | Jun 15, 2053 | 2.45 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 174.05 | 0.00 | 5.62 | Oct 13, 2032 | 2.49 |
PVH | PVH CORP | Consumer Discretionary | Equity | 173.59 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 173.47 | 0.00 | 3.93 | Nov 15, 2029 | 5.00 |
FRQE7117 | FHLMC 30YR UMBS | Securitized | Fixed Income | 173.47 | 0.00 | 5.53 | Aug 01, 2052 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 173.47 | 0.00 | 5.16 | Feb 04, 2032 | 1.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 173.47 | 0.00 | 13.22 | Mar 01, 2050 | 3.95 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 173.47 | 0.00 | 6.25 | Mar 09, 2033 | 5.00 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 173.05 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 172.89 | 0.00 | 11.04 | May 30, 2042 | 4.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 172.89 | 0.00 | 15.23 | Jan 31, 2060 | 3.95 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 172.89 | 0.00 | 15.16 | Nov 15, 2064 | 5.60 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 172.89 | 0.00 | 1.55 | Jan 12, 2027 | 1.95 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 172.82 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 172.32 | 0.00 | 3.36 | Apr 01, 2029 | 4.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 172.32 | 0.00 | 14.50 | Feb 09, 2052 | 3.43 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 172.32 | 0.00 | 12.56 | Dec 17, 2048 | 4.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 172.32 | 0.00 | 11.42 | Mar 15, 2043 | 4.25 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 172.32 | 0.00 | 5.92 | Apr 07, 2032 | 3.60 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 172.32 | 0.00 | 14.98 | Sep 15, 2051 | 2.95 |
FNFM5571 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 172.32 | 0.00 | 3.62 | Feb 01, 2036 | 2.00 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 172.28 | 0.00 | 0.00 | nan | 0.00 |
AROC | ARCHROCK INC | Energy | Equity | 172.22 | 0.00 | 0.00 | nan | 0.00 |
PLYA | PLAYA HOTELS AND RESORTS NV | Consumer Discretionary | Equity | 171.92 | 0.00 | 0.00 | nan | 0.00 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 171.75 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 171.74 | 0.00 | 13.45 | Feb 03, 2048 | 3.65 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 171.74 | 0.00 | 10.01 | Apr 15, 2040 | 5.00 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 171.74 | 0.00 | 3.11 | Nov 15, 2028 | 4.00 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 171.65 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 171.16 | 0.00 | 4.31 | Apr 17, 2030 | 4.60 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 171.16 | 0.00 | 4.29 | Apr 01, 2030 | 3.75 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 171.16 | 0.00 | 12.23 | May 15, 2049 | 5.25 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 171.16 | 0.00 | 13.00 | Sep 15, 2048 | 4.38 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 171.16 | 0.00 | 6.00 | Jan 26, 2034 | 5.12 |
USB | US BANCORP MTN | Corporates | Fixed Income | 171.16 | 0.00 | 6.09 | Jun 12, 2034 | 5.84 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 171.16 | 0.00 | 3.21 | Dec 15, 2028 | 3.88 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 170.67 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 170.59 | 0.00 | 7.83 | Jun 15, 2036 | 6.20 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 170.59 | 0.00 | 12.38 | Feb 15, 2047 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 170.59 | 0.00 | 5.30 | Mar 15, 2032 | 7.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 170.59 | 0.00 | 3.01 | Sep 11, 2028 | 4.05 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 170.59 | 0.00 | 13.20 | Sep 30, 2047 | 3.80 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 170.59 | 0.00 | 13.49 | Sep 15, 2052 | 4.95 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 170.44 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 170.01 | 0.00 | 13.00 | Mar 04, 2054 | 5.97 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 170.01 | 0.00 | 14.07 | Feb 15, 2050 | 3.30 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 170.01 | 0.00 | 4.17 | Jan 10, 2030 | 2.83 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 169.79 | 0.00 | 0.00 | nan | 0.00 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 169.71 | 0.00 | 0.00 | nan | 0.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 169.68 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 169.43 | 0.00 | 11.90 | Aug 01, 2042 | 3.25 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 169.43 | 0.00 | 3.80 | Aug 15, 2029 | 3.25 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 169.43 | 0.00 | 12.42 | Nov 15, 2046 | 4.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 169.43 | 0.00 | 9.66 | Sep 01, 2040 | 6.45 |
FRZS4755 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 169.43 | 0.00 | 6.41 | Feb 01, 2048 | 3.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 169.43 | 0.00 | 13.51 | Dec 01, 2047 | 3.70 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 169.43 | 0.00 | 3.33 | Mar 01, 2029 | 4.00 |
MASI | MASIMO CORP | Health Care | Equity | 169.24 | 0.00 | 0.00 | nan | 0.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 169.00 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE CORP | Materials | Equity | 168.98 | 0.00 | 0.00 | nan | 0.00 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 168.94 | 0.00 | 0.00 | nan | 0.00 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 168.91 | 0.00 | 0.00 | nan | 0.00 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 168.87 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 168.86 | 0.00 | 3.52 | Apr 26, 2029 | 3.85 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 168.86 | 0.00 | 14.40 | Sep 15, 2063 | 5.70 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 168.86 | 0.00 | 11.70 | Mar 15, 2045 | 4.30 |
TXT | TEXTRON INC | Corporates | Fixed Income | 168.86 | 0.00 | 3.82 | Sep 17, 2029 | 3.90 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 168.37 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 168.28 | 0.00 | 12.41 | Apr 20, 2048 | 5.00 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 168.28 | 0.00 | 11.25 | Dec 01, 2041 | 4.13 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 168.04 | 0.00 | 0.00 | nan | 0.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 167.86 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 167.71 | 0.00 | 3.44 | Mar 19, 2029 | 3.88 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 167.71 | 0.00 | 10.82 | Aug 15, 2044 | 4.90 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 167.71 | 0.00 | 8.19 | Oct 15, 2036 | 5.95 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 167.71 | 0.00 | 6.84 | Mar 15, 2034 | 5.30 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 167.71 | 0.00 | 9.32 | Feb 09, 2040 | 6.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 167.71 | 0.00 | 7.89 | Dec 09, 2035 | 4.70 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 167.71 | 0.00 | 14.02 | Mar 07, 2052 | 3.95 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 167.71 | 0.00 | 7.57 | Nov 21, 2034 | 4.20 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 167.71 | 0.00 | 1.94 | Jul 15, 2027 | 3.25 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 167.53 | 0.00 | 0.00 | nan | 0.00 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 167.34 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 167.13 | 0.00 | 12.71 | Sep 29, 2046 | 3.80 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 167.13 | 0.00 | 14.82 | Dec 01, 2056 | 4.30 |
FNBT8290 | FNMA 30YR UMBS | Securitized | Fixed Income | 167.13 | 0.00 | 5.53 | Aug 01, 2052 | 4.50 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 166.90 | 0.00 | 0.00 | nan | 0.00 |
AZZ | AZZ INC | Industrials | Equity | 166.74 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 166.55 | 0.00 | 12.08 | May 06, 2044 | 4.45 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 166.55 | 0.00 | 1.02 | Jun 24, 2026 | 1.35 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 166.55 | 0.00 | 14.52 | Nov 15, 2063 | 6.40 |
CCCIT_07-A3-A3 | CCCIT_07-A3 A3 | Securitized | Fixed Income | 166.55 | 0.00 | 8.38 | Jun 15, 2039 | 6.15 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 166.55 | 0.00 | 11.37 | Jun 10, 2044 | 4.50 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 166.55 | 0.00 | 7.31 | Oct 01, 2034 | 4.80 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 166.55 | 0.00 | 13.97 | May 20, 2052 | 4.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 166.55 | 0.00 | 5.15 | Mar 11, 2032 | 2.65 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 166.48 | 0.00 | 0.00 | nan | 0.00 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 166.26 | 0.00 | 0.00 | nan | 0.00 |
WDFC | WD-40 | Consumer Staples | Equity | 166.02 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Corporates | Fixed Income | 165.98 | 0.00 | 18.78 | Aug 15, 2060 | 2.25 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 165.98 | 0.00 | 8.69 | Nov 15, 2037 | 6.13 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 165.98 | 0.00 | 14.47 | Nov 18, 2049 | 3.25 |
FNFM4457 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 165.98 | 0.00 | 3.20 | Jul 01, 2035 | 3.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 165.98 | 0.00 | 3.80 | Aug 01, 2029 | 2.85 |
ITW | ILLINOIS TOOL WORKS INC | Corporates | Fixed Income | 165.98 | 0.00 | 11.50 | Sep 01, 2042 | 3.90 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 165.59 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 165.40 | 0.00 | 8.45 | May 01, 2037 | 6.15 |
EMN | EASTMAN CHEMICAL CO | Corporates | Fixed Income | 165.40 | 0.00 | 10.81 | Sep 01, 2042 | 4.80 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 165.40 | 0.00 | 3.19 | Feb 01, 2029 | 5.95 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 165.40 | 0.00 | 12.57 | Mar 15, 2049 | 5.10 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 165.29 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Discretionary | Equity | 165.18 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 165.01 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 164.82 | 0.00 | 13.02 | Sep 01, 2048 | 4.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 164.82 | 0.00 | 9.48 | Oct 15, 2039 | 6.13 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 164.82 | 0.00 | 7.28 | Dec 15, 2034 | 5.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 164.82 | 0.00 | 1.25 | Sep 17, 2026 | 1.40 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 164.82 | 0.00 | 6.40 | May 09, 2033 | 5.05 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 164.82 | 0.00 | 7.74 | Jan 15, 2036 | 5.85 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 164.25 | 0.00 | 2.18 | Nov 15, 2027 | 7.10 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 164.25 | 0.00 | 13.31 | Mar 15, 2049 | 4.13 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 164.25 | 0.00 | 8.64 | Dec 01, 2037 | 6.63 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 164.25 | 0.00 | 13.11 | May 01, 2049 | 4.35 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 164.25 | 0.00 | 4.27 | May 15, 2030 | 6.25 |
TFX | TELEFLEX INC | Health Care | Equity | 164.05 | 0.00 | 0.00 | nan | 0.00 |
MYRG | MYR GROUP INC | Industrials | Equity | 163.76 | 0.00 | 0.00 | nan | 0.00 |
QBTS | D WAVE QUANTUM INC | Information Technology | Equity | 163.68 | 0.00 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 163.67 | 0.00 | 4.99 | Feb 01, 2031 | 3.38 |
VNT | VONTIER CORP | Information Technology | Equity | 163.31 | 0.00 | 0.00 | nan | 0.00 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 163.23 | 0.00 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORP | Industrials | Equity | 163.16 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 163.10 | 0.00 | 3.21 | Jan 17, 2029 | 4.00 |
BNCN | BROOKFIELD FINANCE LLC | Corporates | Fixed Income | 163.10 | 0.00 | 14.00 | Apr 15, 2050 | 3.45 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 163.10 | 0.00 | 13.93 | Nov 15, 2050 | 3.60 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 163.10 | 0.00 | 11.58 | May 15, 2043 | 4.35 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 163.10 | 0.00 | 5.72 | Dec 01, 2031 | 3.20 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 163.10 | 0.00 | 11.14 | Oct 01, 2043 | 4.65 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 163.10 | 0.00 | 3.27 | Mar 15, 2029 | 4.13 |
CRVL | CORVEL CORP | Health Care | Equity | 162.72 | 0.00 | 0.00 | nan | 0.00 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 162.60 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 162.52 | 0.00 | 5.84 | May 26, 2033 | 4.99 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 162.52 | 0.00 | 13.86 | Feb 27, 2053 | 4.88 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 162.45 | 0.00 | 0.00 | nan | 0.00 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 162.06 | 0.00 | 0.00 | nan | 0.00 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 162.00 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Corporates | Fixed Income | 161.94 | 0.00 | 2.11 | Oct 01, 2027 | 3.90 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 161.94 | 0.00 | 11.26 | Jan 15, 2045 | 5.25 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 161.37 | 0.00 | 4.10 | Mar 03, 2030 | 4.90 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 161.37 | 0.00 | 7.17 | Jun 01, 2055 | 6.50 |
FNCA1918 | FNMA 30YR | Securitized | Fixed Income | 161.37 | 0.00 | 4.62 | Jun 01, 2048 | 5.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 161.37 | 0.00 | 4.25 | Mar 25, 2030 | 3.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 161.37 | 0.00 | 6.05 | Feb 22, 2034 | 5.44 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 161.37 | 0.00 | 10.94 | Mar 15, 2042 | 4.05 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 161.37 | 0.00 | 12.76 | Dec 01, 2053 | 5.88 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 160.79 | 0.00 | 3.96 | Oct 01, 2029 | 2.85 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 160.79 | 0.00 | 14.08 | Apr 01, 2051 | 3.75 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 160.66 | 0.00 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 160.59 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 160.21 | 0.00 | 1.66 | Mar 04, 2027 | 2.55 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 160.21 | 0.00 | 11.88 | Mar 15, 2049 | 5.40 |
FRRJ0717 | FHLMC 30YR UMBS | Securitized | Fixed Income | 160.21 | 0.00 | 2.29 | Jan 01, 2054 | 6.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 160.21 | 0.00 | 14.63 | Apr 15, 2052 | 3.63 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 160.21 | 0.00 | 11.05 | Dec 15, 2042 | 4.25 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 160.21 | 0.00 | 3.65 | Aug 02, 2030 | 4.97 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 159.64 | 0.00 | 1.88 | Jul 01, 2027 | 4.60 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 159.64 | 0.00 | 13.67 | Feb 10, 2063 | 5.90 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 159.64 | 0.00 | 13.60 | Jan 15, 2050 | 3.38 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 159.64 | 0.00 | 16.03 | Mar 01, 2062 | 3.90 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 159.64 | 0.00 | 3.45 | Apr 05, 2029 | 4.99 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 159.64 | 0.00 | 2.86 | Jun 07, 2029 | 1.89 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 159.64 | 0.00 | 13.55 | Oct 01, 2054 | 5.25 |
SON | SONOCO PRODUCTS | Materials | Equity | 159.14 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 159.06 | 0.00 | 13.02 | Jul 15, 2046 | 3.40 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 159.06 | 0.00 | 11.89 | Dec 01, 2046 | 5.50 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 159.06 | 0.00 | 12.32 | Sep 26, 2048 | 5.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 159.06 | 0.00 | 6.19 | Apr 19, 2034 | 5.41 |
OKE | ONEOK INC | Corporates | Fixed Income | 159.06 | 0.00 | 4.51 | Jun 01, 2030 | 3.25 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 159.06 | 0.00 | 14.44 | Mar 25, 2050 | 3.60 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 159.06 | 0.00 | 11.98 | Mar 15, 2045 | 4.38 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 158.48 | 0.00 | 15.75 | May 15, 2055 | 3.15 |
PEP | PEPSICO INC | Corporates | Fixed Income | 158.48 | 0.00 | 2.70 | May 15, 2028 | 4.45 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 158.48 | 0.00 | 6.52 | Nov 15, 2033 | 6.20 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 158.46 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 157.91 | 0.00 | 11.66 | Jul 15, 2045 | 4.85 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 157.91 | 0.00 | 12.74 | Dec 01, 2046 | 4.13 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 157.91 | 0.00 | 6.29 | Feb 27, 2033 | 4.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 157.91 | 0.00 | 7.77 | Feb 01, 2036 | 5.63 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 157.91 | 0.00 | 3.25 | Mar 01, 2029 | 6.15 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 157.83 | 0.00 | 0.00 | nan | 0.00 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 157.67 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 157.33 | 0.00 | 1.65 | Feb 21, 2027 | 2.20 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 157.33 | 0.00 | 6.85 | Aug 01, 2034 | 5.85 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 157.33 | 0.00 | 11.13 | Mar 15, 2042 | 4.20 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 157.33 | 0.00 | 11.22 | Jun 01, 2043 | 4.90 |
RVTY | REVVITY INC | Corporates | Fixed Income | 157.33 | 0.00 | 5.69 | Sep 15, 2031 | 2.25 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 157.33 | 0.00 | 1.36 | Nov 15, 2026 | 3.10 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 157.33 | 0.00 | 13.00 | Dec 07, 2047 | 3.90 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 157.33 | 0.00 | 5.81 | Mar 01, 2053 | 6.75 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 156.95 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 156.76 | 0.00 | 3.08 | Nov 14, 2028 | 4.25 |
ADBE | ADOBE INC | Corporates | Fixed Income | 156.76 | 0.00 | 7.31 | Jan 17, 2035 | 5.30 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 156.76 | 0.00 | 1.35 | Oct 30, 2026 | 4.50 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 156.76 | 0.00 | 15.34 | Jun 01, 2050 | 2.75 |
GLW | CORNING INC | Corporates | Fixed Income | 156.76 | 0.00 | 14.80 | Nov 15, 2057 | 4.38 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 156.76 | 0.00 | 11.25 | Jun 15, 2044 | 4.80 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 156.76 | 0.00 | 10.72 | Jul 15, 2043 | 5.25 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 156.76 | 0.00 | 11.91 | Apr 25, 2044 | 4.35 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 156.76 | 0.00 | 10.41 | May 01, 2042 | 5.88 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 156.76 | 0.00 | 12.68 | Nov 15, 2046 | 4.30 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 156.33 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 156.18 | 0.00 | 5.75 | Mar 15, 2032 | 4.05 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 156.18 | 0.00 | 3.83 | Sep 17, 2029 | 4.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 156.18 | 0.00 | 1.56 | Feb 01, 2028 | 3.78 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 156.18 | 0.00 | 7.84 | Apr 01, 2035 | 3.90 |
OKE | ONEOK INC | Corporates | Fixed Income | 156.18 | 0.00 | 3.84 | Sep 01, 2029 | 3.40 |
M | MACYS INC | Consumer Discretionary | Equity | 155.73 | 0.00 | 0.00 | nan | 0.00 |
GNBD4016 | GNMA 30YR | Securitized | Fixed Income | 155.03 | 0.00 | 6.51 | Oct 15, 2049 | 3.00 |
J | JACOBS ENGINEERING GROUP INC. | Corporates | Fixed Income | 155.03 | 0.00 | 6.05 | Mar 01, 2033 | 5.90 |
USB | US BANCORP MTN | Corporates | Fixed Income | 155.03 | 0.00 | 6.50 | Jan 23, 2035 | 5.68 |
XENE | XENON PHARMACEUTICALS INC | Health Care | Equity | 155.01 | 0.00 | 0.00 | nan | 0.00 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 154.85 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Financials | Equity | 154.63 | 0.00 | 0.00 | nan | 0.00 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 154.58 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 154.45 | 0.00 | 11.84 | Mar 01, 2047 | 5.45 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 154.45 | 0.00 | 2.18 | Nov 05, 2027 | 5.85 |
BBCMS_22-C18-AS | BBCMS_22-C18 AS | Securitized | Fixed Income | 154.45 | 0.00 | 5.89 | Dec 16, 2055 | 6.15 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 154.45 | 0.00 | 11.63 | Mar 01, 2044 | 4.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 154.45 | 0.00 | 4.80 | May 01, 2031 | 7.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 154.45 | 0.00 | 14.14 | Jul 29, 2049 | 3.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 154.45 | 0.00 | 16.32 | May 15, 2060 | 3.13 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 153.87 | 0.00 | 3.27 | Feb 15, 2029 | 5.13 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 153.87 | 0.00 | 3.32 | Feb 26, 2029 | 4.85 |
DRI | DARDEN RESTAURANTS INC | Corporates | Fixed Income | 153.87 | 0.00 | 12.42 | Feb 15, 2048 | 4.55 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 153.87 | 0.00 | 7.32 | Jul 15, 2036 | 8.10 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 153.87 | 0.00 | 8.31 | Mar 01, 2037 | 6.15 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 153.87 | 0.00 | 14.41 | Aug 12, 2051 | 3.05 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 153.87 | 0.00 | 4.03 | Feb 04, 2031 | 5.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 153.87 | 0.00 | 12.22 | Mar 01, 2049 | 4.88 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 153.87 | 0.00 | 13.15 | Mar 07, 2048 | 4.05 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 153.30 | 0.00 | 4.16 | Mar 15, 2030 | 4.88 |
MUNRE | MUNICH RE AMERICA CORP | Corporates | Fixed Income | 153.30 | 0.00 | 1.40 | Dec 15, 2026 | 7.45 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 153.30 | 0.00 | 5.08 | Jul 22, 2032 | 5.06 |
ECL | ECOLAB INC | Corporates | Fixed Income | 153.30 | 0.00 | 6.01 | Feb 01, 2032 | 2.13 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 153.30 | 0.00 | 13.29 | Jan 31, 2050 | 4.20 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 153.30 | 0.00 | 12.67 | Dec 15, 2047 | 4.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 153.30 | 0.00 | 3.50 | May 14, 2030 | 5.49 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 153.30 | 0.00 | 6.58 | Oct 01, 2033 | 5.35 |
SGCMS_16-C5-ASB | SGCMS_16-C5 ASB | Securitized | Fixed Income | 153.30 | 0.00 | 0.65 | Oct 10, 2048 | 2.90 |
SRE | SEMPRA | Corporates | Fixed Income | 153.30 | 0.00 | 6.37 | Aug 01, 2033 | 5.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 153.30 | 0.00 | 7.88 | Mar 15, 2036 | 5.85 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 152.94 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 152.72 | 0.00 | 3.49 | May 15, 2029 | 5.45 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 152.72 | 0.00 | 1.94 | Jul 09, 2027 | 4.90 |
AMGN | AMGEN INC | Corporates | Fixed Income | 152.72 | 0.00 | 8.47 | Jun 01, 2037 | 6.38 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 152.72 | 0.00 | 7.46 | Feb 24, 2035 | 5.10 |
FNCA8382 | FNMA 15YR UMBS | Securitized | Fixed Income | 152.72 | 0.00 | 3.78 | Dec 01, 2035 | 2.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 152.72 | 0.00 | 3.90 | Sep 13, 2030 | 2.87 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 152.72 | 0.00 | 2.41 | Jan 24, 2029 | 4.96 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 152.72 | 0.00 | 2.26 | Dec 01, 2027 | 5.80 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 152.72 | 0.00 | 16.34 | Feb 14, 2072 | 3.85 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 152.29 | 0.00 | 0.00 | nan | 0.00 |
MGRC | MCGRATH RENT | Industrials | Equity | 152.23 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 152.15 | 0.00 | 2.52 | Mar 15, 2028 | 4.65 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 152.15 | 0.00 | 6.88 | Feb 26, 2034 | 5.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 152.15 | 0.00 | 3.95 | Dec 15, 2029 | 4.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 152.15 | 0.00 | 10.69 | Dec 15, 2041 | 4.70 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 152.15 | 0.00 | 6.11 | Mar 15, 2032 | 2.20 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 152.15 | 0.00 | 4.09 | Feb 15, 2030 | 4.63 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 152.06 | 0.00 | 0.00 | nan | 0.00 |
NPO | ENPRO INC | Industrials | Equity | 151.58 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 151.57 | 0.00 | 7.82 | Sep 15, 2035 | 4.80 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 151.57 | 0.00 | 10.94 | Sep 20, 2047 | 5.20 |
KDP | KEURIG DR PEPPER INC (FXD) | Corporates | Fixed Income | 151.57 | 0.00 | 1.62 | Mar 15, 2027 | 5.10 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 151.57 | 0.00 | 6.73 | Jan 15, 2034 | 5.13 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 151.57 | 0.00 | 4.21 | Mar 27, 2030 | 4.75 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 151.13 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 150.99 | 0.00 | 10.92 | May 15, 2042 | 4.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 150.99 | 0.00 | 13.19 | Nov 21, 2046 | 3.80 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 150.99 | 0.00 | 9.30 | Mar 15, 2040 | 6.20 |
OC | OWENS CORNING | Corporates | Fixed Income | 150.99 | 0.00 | 12.61 | Jan 30, 2048 | 4.40 |
SRE | SEMPRA | Corporates | Fixed Income | 150.99 | 0.00 | 2.41 | Feb 01, 2028 | 3.40 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 150.99 | 0.00 | 14.52 | Nov 07, 2049 | 3.13 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 150.99 | 0.00 | 14.87 | Jun 15, 2050 | 2.90 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 150.99 | 0.00 | 2.01 | Aug 12, 2027 | 4.25 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 150.76 | 0.00 | 0.00 | nan | 0.00 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 150.65 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 150.42 | 0.00 | 3.01 | Oct 25, 2029 | 6.32 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 150.42 | 0.00 | 14.80 | May 15, 2064 | 5.50 |
FNMA5223 | FNMA 15YR UMBS | Securitized | Fixed Income | 150.42 | 0.00 | 3.56 | Nov 01, 2038 | 4.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 150.42 | 0.00 | 7.81 | Oct 15, 2035 | 5.50 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 150.42 | 0.00 | 13.14 | Sep 15, 2054 | 5.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 150.42 | 0.00 | 1.67 | Mar 12, 2027 | 4.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 150.42 | 0.00 | 7.40 | Mar 15, 2035 | 5.40 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 150.42 | 0.00 | 1.72 | Mar 27, 2028 | 4.71 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 150.42 | 0.00 | 4.27 | May 02, 2031 | 4.97 |
STT | STATE STREET CORP | Corporates | Fixed Income | 150.42 | 0.00 | 1.43 | Nov 18, 2027 | 1.68 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 150.42 | 0.00 | 10.61 | Apr 01, 2044 | 5.25 |
CDE | COEUR MINING INC | Materials | Equity | 150.09 | 0.00 | 0.00 | nan | 0.00 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 149.88 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 149.84 | 0.00 | 9.76 | Sep 30, 2040 | 6.25 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 149.84 | 0.00 | 11.73 | Aug 17, 2045 | 5.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 149.84 | 0.00 | 1.81 | May 10, 2028 | 4.93 |
CMI | CUMMINS INC | Corporates | Fixed Income | 149.84 | 0.00 | 7.58 | May 09, 2035 | 5.30 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 149.84 | 0.00 | 9.34 | Apr 01, 2039 | 5.96 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 149.84 | 0.00 | 5.94 | Aug 15, 2032 | 5.20 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 149.84 | 0.00 | 7.71 | Aug 15, 2035 | 5.55 |
NVT | NVENT FINANCE SARL | Corporates | Fixed Income | 149.84 | 0.00 | 6.29 | May 15, 2033 | 5.65 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 149.82 | 0.00 | 0.00 | nan | 0.00 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 149.40 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINE GROUP INC | Corporates | Fixed Income | 149.26 | 0.00 | 11.31 | Jun 01, 2045 | 5.80 |
CMI | CUMMINS INC | Corporates | Fixed Income | 149.26 | 0.00 | 4.94 | Feb 15, 2031 | 4.70 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 149.26 | 0.00 | 4.23 | Apr 15, 2030 | 4.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 149.26 | 0.00 | 4.55 | Aug 15, 2030 | 4.85 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 149.26 | 0.00 | 8.54 | Jul 15, 2036 | 3.85 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 149.26 | 0.00 | 12.47 | Jan 26, 2045 | 3.70 |
TAOT_25-B-A3 | TAOT_25-B A3 | Securitized | Fixed Income | 149.26 | 0.00 | 2.22 | Nov 15, 2029 | 4.34 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Corporates | Fixed Income | 149.26 | 0.00 | 2.89 | Sep 15, 2028 | 4.70 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 148.87 | 0.00 | 0.00 | nan | 0.00 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 148.71 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 148.69 | 0.00 | 4.41 | Jun 15, 2030 | 4.80 |
FNFM4222 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 148.69 | 0.00 | 6.42 | Sep 01, 2050 | 2.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 148.69 | 0.00 | 13.43 | Mar 01, 2049 | 3.99 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Corporates | Fixed Income | 148.69 | 0.00 | 1.82 | May 17, 2028 | 4.55 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 148.69 | 0.00 | 12.01 | Nov 21, 2044 | 4.45 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 148.69 | 0.00 | 4.38 | Jun 15, 2030 | 4.85 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 148.69 | 0.00 | 6.43 | Jun 01, 2033 | 5.20 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 148.69 | 0.00 | 6.23 | Feb 15, 2033 | 4.80 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 148.67 | 0.00 | 0.00 | nan | 0.00 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 148.65 | 0.00 | 0.00 | nan | 0.00 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 148.35 | 0.00 | 0.00 | nan | 0.00 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 148.33 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 148.11 | 0.00 | 7.57 | Jun 15, 2035 | 5.50 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 148.11 | 0.00 | 7.58 | Apr 15, 2035 | 5.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 148.11 | 0.00 | 7.25 | Aug 12, 2034 | 4.63 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 148.11 | 0.00 | 10.77 | Apr 01, 2044 | 5.45 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 148.04 | 0.00 | 0.00 | nan | 0.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 147.75 | 0.00 | 0.00 | nan | 0.00 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 147.62 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 147.53 | 0.00 | 5.40 | Nov 10, 2032 | 4.74 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 147.53 | 0.00 | 4.89 | Jan 15, 2031 | 3.70 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 147.53 | 0.00 | 7.45 | May 15, 2035 | 6.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 147.53 | 0.00 | 5.96 | May 06, 2032 | 4.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 147.53 | 0.00 | 12.96 | Mar 14, 2052 | 4.95 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 147.53 | 0.00 | 2.78 | Jul 20, 2029 | 5.45 |
G2MA5529 | GNMA2 30YR | Securitized | Fixed Income | 146.96 | 0.00 | 5.30 | Oct 20, 2048 | 4.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 146.96 | 0.00 | 8.53 | May 15, 2037 | 5.95 |
KO | COCA-COLA CO | Corporates | Fixed Income | 146.96 | 0.00 | 15.15 | Mar 05, 2051 | 3.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 146.96 | 0.00 | 10.17 | Feb 01, 2041 | 5.25 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 146.96 | 0.00 | 6.28 | Mar 15, 2033 | 4.90 |
ULS | UL SOLUTIONS INC CLASS A | Industrials | Equity | 146.93 | 0.00 | 0.00 | nan | 0.00 |
FHMS_K062-A2 | FHMS_K062 A2 | Securitized | Fixed Income | 146.38 | 0.00 | 1.40 | Dec 25, 2026 | 3.41 |
CVX | CHEVRON CORP | Corporates | Fixed Income | 146.38 | 0.00 | 14.84 | May 11, 2050 | 3.08 |
OKE | ONEOK INC | Corporates | Fixed Income | 146.38 | 0.00 | 12.83 | Mar 15, 2050 | 4.50 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 146.09 | 0.00 | 0.00 | nan | 0.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 146.02 | 0.00 | 0.00 | nan | 0.00 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 145.86 | 0.00 | 0.00 | nan | 0.00 |
FROG | JFROG LTD | Information Technology | Equity | 145.83 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 145.81 | 0.00 | 5.28 | Apr 15, 2031 | 2.70 |
FLS | FLOWSERVE CORPORATION | Corporates | Fixed Income | 145.81 | 0.00 | 4.73 | Oct 01, 2030 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 145.81 | 0.00 | 6.05 | Dec 15, 2032 | 4.90 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 145.81 | 0.00 | 10.91 | Oct 01, 2043 | 5.45 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 145.51 | 0.00 | 0.00 | nan | 0.00 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 145.34 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 145.23 | 0.00 | 17.67 | Jun 01, 2060 | 2.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 145.23 | 0.00 | 11.25 | Feb 15, 2043 | 4.45 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 145.23 | 0.00 | 5.70 | Jun 01, 2032 | 5.60 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 145.23 | 0.00 | 11.19 | Mar 15, 2043 | 4.50 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 144.71 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 144.65 | 0.00 | 12.41 | Nov 03, 2045 | 4.35 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 144.65 | 0.00 | 10.72 | May 15, 2042 | 4.75 |
JPMCC_16-JP3-A5 | JPMCC_16-JP3 A5 | Securitized | Fixed Income | 144.65 | 0.00 | 1.19 | Aug 15, 2049 | 2.87 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 144.65 | 0.00 | 15.12 | Feb 12, 2055 | 4.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 144.65 | 0.00 | 12.91 | Apr 15, 2047 | 4.13 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 144.65 | 0.00 | 9.36 | Apr 01, 2040 | 6.60 |
UNM | UNUM GROUP | Corporates | Fixed Income | 144.65 | 0.00 | 10.39 | Aug 15, 2042 | 5.75 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 144.50 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 144.08 | 0.00 | 5.95 | Dec 01, 2031 | 1.95 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 144.08 | 0.00 | 6.02 | Nov 30, 2032 | 6.25 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 144.08 | 0.00 | 11.58 | Aug 15, 2044 | 4.65 |
YELP | YELP INC | Communication | Equity | 143.89 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 143.50 | 0.00 | 13.82 | Nov 15, 2051 | 3.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 143.50 | 0.00 | 8.39 | Jun 15, 2039 | 7.95 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 143.44 | 0.00 | 0.00 | nan | 0.00 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 143.02 | 0.00 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 142.92 | 0.00 | 7.68 | Jun 15, 2035 | 5.30 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 142.92 | 0.00 | 1.86 | Jun 13, 2028 | 3.99 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 142.92 | 0.00 | 14.45 | Apr 28, 2050 | 3.25 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 142.92 | 0.00 | 7.03 | Jun 01, 2034 | 5.40 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 142.92 | 0.00 | 11.97 | Mar 15, 2046 | 4.25 |
ACGL | ARCH CAPITAL FINANCE LLC | Corporates | Fixed Income | 142.35 | 0.00 | 11.87 | Dec 15, 2046 | 5.03 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 142.35 | 0.00 | 12.98 | Apr 15, 2048 | 4.35 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 142.35 | 0.00 | 4.56 | Nov 15, 2030 | 6.20 |
FNBM5024 | FNMA 30YR | Securitized | Fixed Income | 142.35 | 0.00 | 6.50 | Nov 01, 2048 | 3.00 |
KR | KROGER CO | Corporates | Fixed Income | 142.35 | 0.00 | 12.78 | Oct 15, 2046 | 3.88 |
FNMA4026 | FNMA 30YR UMBS | Securitized | Fixed Income | 141.77 | 0.00 | 5.95 | May 01, 2050 | 4.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Corporates | Fixed Income | 141.77 | 0.00 | 5.83 | Jan 15, 2033 | 7.25 |
USB | US BANCORP MTN | Corporates | Fixed Income | 141.77 | 0.00 | 2.66 | Jun 12, 2029 | 5.78 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 141.77 | 0.00 | 15.13 | Nov 20, 2050 | 2.88 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 141.65 | 0.00 | 0.00 | nan | 0.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 141.63 | 0.00 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 141.54 | 0.00 | 0.00 | nan | 0.00 |
FNFM3056 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 141.20 | 0.00 | 6.22 | Jul 01, 2048 | 3.50 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 141.20 | 0.00 | 3.87 | Oct 18, 2030 | 4.65 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 141.20 | 0.00 | 5.21 | Mar 15, 2032 | 8.75 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 141.20 | 0.00 | 0.00 | nan | 0.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 141.08 | 0.00 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 140.64 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 140.62 | 0.00 | 6.08 | Apr 15, 2032 | 2.70 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 140.62 | 0.00 | 10.95 | Mar 15, 2043 | 4.38 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 140.62 | 0.00 | 2.91 | Sep 15, 2028 | 4.50 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 140.04 | 0.00 | 6.58 | Nov 15, 2033 | 5.90 |
BMARK_19-B11-A4 | BMARK_19-B11 A4 | Securitized | Fixed Income | 140.04 | 0.00 | 3.10 | May 15, 2052 | 3.28 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Corporates | Fixed Income | 140.04 | 0.00 | 1.69 | Apr 06, 2027 | 3.54 |
CD_17-CD6-B | CD_17-CD6 B | Securitized | Fixed Income | 140.04 | 0.00 | 3.89 | Nov 13, 2050 | 3.91 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 140.04 | 0.00 | 1.79 | Jun 01, 2027 | 4.50 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 140.04 | 0.00 | 2.04 | Aug 15, 2027 | 3.15 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 140.04 | 0.00 | 12.08 | May 26, 2045 | 4.60 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 140.04 | 0.00 | 3.57 | May 15, 2029 | 3.70 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 140.04 | 0.00 | 1.51 | Jan 22, 2027 | 2.95 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 140.04 | 0.00 | 11.59 | Aug 15, 2048 | 5.50 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 140.04 | 0.00 | 9.67 | Nov 30, 2039 | 5.75 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 139.94 | 0.00 | 0.00 | nan | 0.00 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 139.50 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 139.47 | 0.00 | 2.40 | Jan 15, 2028 | 3.25 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 139.47 | 0.00 | 2.83 | Jul 27, 2029 | 5.28 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 139.47 | 0.00 | 2.77 | Jul 15, 2028 | 5.25 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 139.47 | 0.00 | 13.27 | Feb 15, 2053 | 5.13 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 139.47 | 0.00 | 1.90 | Jul 15, 2027 | 3.70 |
FNCA7029 | FNMA 30YR UMBS | Securitized | Fixed Income | 139.47 | 0.00 | 6.42 | Sep 01, 2050 | 2.50 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 139.47 | 0.00 | 12.98 | May 15, 2046 | 3.75 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 139.33 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 138.89 | 0.00 | 4.06 | Nov 15, 2029 | 3.10 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 138.89 | 0.00 | 12.17 | May 18, 2053 | 6.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 138.89 | 0.00 | 3.99 | Sep 27, 2029 | 2.72 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 138.68 | 0.00 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 138.33 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 138.31 | 0.00 | 10.87 | Aug 15, 2042 | 4.85 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 138.31 | 0.00 | 10.64 | Aug 15, 2042 | 5.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 138.31 | 0.00 | 13.87 | Apr 15, 2058 | 4.90 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 138.31 | 0.00 | 8.72 | Mar 01, 2038 | 6.30 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 138.31 | 0.00 | 1.78 | Apr 12, 2027 | 2.75 |
RTX | RTX CORP | Corporates | Fixed Income | 138.31 | 0.00 | 13.13 | Mar 15, 2054 | 6.40 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 138.31 | 0.00 | 1.69 | Mar 10, 2027 | 2.80 |
RNST | RENASANT CORP | Financials | Equity | 138.14 | 0.00 | 0.00 | nan | 0.00 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 138.00 | 0.00 | 0.00 | nan | 0.00 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 137.83 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 137.74 | 0.00 | 14.24 | Jan 15, 2051 | 3.25 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 137.74 | 0.00 | 6.21 | Mar 15, 2033 | 5.30 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 137.74 | 0.00 | 7.33 | Apr 22, 2036 | 5.57 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 137.74 | 0.00 | 3.60 | Jul 19, 2030 | 5.04 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 137.16 | 0.00 | 7.46 | Mar 15, 2035 | 5.20 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 137.16 | 0.00 | 1.88 | Jul 15, 2027 | 4.13 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 137.16 | 0.00 | 14.92 | Jan 15, 2051 | 2.80 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 137.16 | 0.00 | 10.84 | Aug 16, 2041 | 4.38 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 137.16 | 0.00 | 2.54 | Mar 15, 2028 | 4.13 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 137.16 | 0.00 | 13.70 | Jan 15, 2052 | 3.55 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 136.90 | 0.00 | 0.00 | nan | 0.00 |
INTA | INTAPP INC | Information Technology | Equity | 136.61 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 136.59 | 0.00 | 2.44 | Feb 01, 2029 | 4.54 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 136.59 | 0.00 | 13.45 | May 15, 2053 | 5.35 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 136.59 | 0.00 | 16.71 | Dec 01, 2060 | 3.00 |
G2MA8570 | GNMA2 30YR | Securitized | Fixed Income | 136.59 | 0.00 | 3.62 | Jan 20, 2053 | 5.50 |
HCA | HCA INC | Corporates | Fixed Income | 136.59 | 0.00 | 12.97 | Sep 15, 2054 | 5.95 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 136.59 | 0.00 | 13.33 | Mar 01, 2049 | 4.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 136.59 | 0.00 | 7.40 | Apr 01, 2035 | 5.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 136.59 | 0.00 | 4.63 | Jun 01, 2030 | 2.25 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 136.59 | 0.00 | 12.74 | Mar 15, 2048 | 4.45 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 136.50 | 0.00 | 0.00 | nan | 0.00 |
MKSI | MKS INC | Information Technology | Equity | 136.30 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 136.01 | 0.00 | 12.54 | May 09, 2047 | 4.50 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 136.01 | 0.00 | 6.03 | Mar 15, 2033 | 6.30 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Corporates | Fixed Income | 136.01 | 0.00 | 4.16 | May 01, 2030 | 5.75 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 136.01 | 0.00 | 13.63 | Jun 25, 2054 | 5.30 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 136.01 | 0.00 | 1.77 | Apr 06, 2027 | 2.25 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 136.01 | 0.00 | 12.35 | Apr 01, 2048 | 4.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 136.01 | 0.00 | 10.03 | Mar 07, 2039 | 3.90 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 136.01 | 0.00 | 5.61 | Sep 01, 2052 | 6.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 136.01 | 0.00 | 13.23 | Jun 01, 2053 | 5.75 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 135.95 | 0.00 | 0.00 | nan | 0.00 |
VCYT | VERACYTE INC | Health Care | Equity | 135.64 | 0.00 | 0.00 | nan | 0.00 |
ABCB | AMERIS BANCORP | Financials | Equity | 135.49 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 135.43 | 0.00 | 14.56 | May 15, 2050 | 3.13 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 135.43 | 0.00 | 12.86 | Feb 15, 2054 | 5.60 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 135.43 | 0.00 | 9.39 | Nov 15, 2040 | 7.50 |
FNFM2887 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 135.43 | 0.00 | 6.74 | Mar 01, 2050 | 3.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 135.43 | 0.00 | 1.69 | Mar 15, 2082 | 3.80 |
ORLY | OREILLY AUTOMOTIVE INC | Corporates | Fixed Income | 135.43 | 0.00 | 4.23 | Apr 01, 2030 | 4.20 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 135.43 | 0.00 | 11.90 | May 15, 2043 | 3.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 135.43 | 0.00 | 5.74 | Sep 10, 2031 | 2.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 135.43 | 0.00 | 6.95 | Mar 01, 2034 | 4.63 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 135.43 | 0.00 | 4.06 | Feb 15, 2030 | 4.95 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 135.40 | 0.00 | 0.00 | Dec 31, 2049 | 1.95 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 135.24 | 0.00 | 0.00 | nan | 0.00 |
DV | DOUBLEVERIFY HOLDINGS INC | Communication | Equity | 134.99 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 134.86 | 0.00 | 11.92 | Mar 15, 2045 | 4.38 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 134.86 | 0.00 | 10.31 | Apr 01, 2040 | 4.13 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 134.86 | 0.00 | 10.13 | Sep 01, 2041 | 5.63 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 134.86 | 0.00 | 10.88 | Apr 15, 2042 | 4.65 |
NOV | NOV INC | Corporates | Fixed Income | 134.86 | 0.00 | 11.36 | Dec 01, 2042 | 3.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 134.86 | 0.00 | 13.38 | Feb 27, 2053 | 5.38 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 134.37 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 134.28 | 0.00 | 11.61 | Feb 01, 2044 | 4.63 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 134.28 | 0.00 | 12.47 | Mar 01, 2045 | 3.70 |
G2784471 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 134.28 | 0.00 | 6.24 | Aug 20, 2047 | 3.50 |
IQV | IQVIA INC | Corporates | Fixed Income | 134.28 | 0.00 | 3.17 | Feb 01, 2029 | 6.25 |
RVTY | REVVITY INC | Corporates | Fixed Income | 134.28 | 0.00 | 13.85 | Mar 15, 2051 | 3.63 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 134.28 | 0.00 | 12.95 | Nov 15, 2053 | 6.50 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 134.28 | 0.00 | 11.38 | Aug 01, 2043 | 4.60 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 134.17 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Corporates | Fixed Income | 133.70 | 0.00 | 11.57 | Feb 15, 2055 | 6.75 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 133.70 | 0.00 | 14.91 | Dec 01, 2051 | 3.13 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 133.70 | 0.00 | 1.63 | Feb 22, 2027 | 3.68 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 133.70 | 0.00 | 12.94 | Mar 15, 2049 | 4.65 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 133.27 | 0.00 | 0.00 | nan | 0.00 |
TEX | TEREX CORP | Industrials | Equity | 133.27 | 0.00 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 133.14 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 133.13 | 0.00 | 5.23 | Mar 15, 2031 | 2.55 |
AAPL | APPLE INC | Corporates | Fixed Income | 133.13 | 0.00 | 15.54 | Feb 08, 2051 | 2.65 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 133.13 | 0.00 | 1.98 | Jul 21, 2028 | 3.59 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 133.13 | 0.00 | 5.62 | Nov 15, 2031 | 3.60 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 133.13 | 0.00 | 14.52 | Jul 15, 2050 | 3.00 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 133.13 | 0.00 | 10.73 | Mar 15, 2043 | 5.45 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 133.13 | 0.00 | 11.61 | Mar 18, 2043 | 4.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 133.13 | 0.00 | 1.65 | Feb 28, 2027 | 3.66 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 132.91 | 0.00 | 0.00 | nan | 0.00 |
MRUS | MERUS NV | Health Care | Equity | 132.73 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 132.55 | 0.00 | 4.06 | Dec 01, 2029 | 3.70 |
GLW | CORNING INC | Corporates | Fixed Income | 132.55 | 0.00 | 9.81 | Aug 15, 2040 | 5.75 |
FNFM2888 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 132.55 | 0.00 | 6.41 | Jan 01, 2049 | 3.50 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 132.55 | 0.00 | 6.01 | Feb 09, 2033 | 5.88 |
MMM | 3M CO MTN | Corporates | Fixed Income | 132.55 | 0.00 | 8.46 | Mar 15, 2037 | 5.70 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 132.55 | 0.00 | 7.86 | Feb 01, 2035 | 3.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 132.55 | 0.00 | 10.98 | Mar 15, 2042 | 4.38 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 132.55 | 0.00 | 4.17 | Jan 15, 2030 | 3.00 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 132.37 | 0.00 | 0.00 | nan | 0.00 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 132.37 | 0.00 | 0.00 | nan | 0.00 |
MTCH | MATCH GROUP INC | Communication | Equity | 132.18 | 0.00 | 0.00 | nan | 0.00 |
PSN | PARSONS CORP | Industrials | Equity | 132.04 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 131.97 | 0.00 | 8.53 | Oct 15, 2037 | 6.59 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 131.97 | 0.00 | 2.32 | Dec 01, 2032 | 4.88 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 131.97 | 0.00 | 11.59 | Nov 02, 2042 | 4.15 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 131.97 | 0.00 | 15.83 | Jun 01, 2050 | 2.52 |
OKE | ONEOK INC | Corporates | Fixed Income | 131.97 | 0.00 | 12.51 | Oct 03, 2047 | 4.20 |
VALT | VALTERRA PLATINUM LTD | Materials | Equity | 131.75 | 0.00 | 0.00 | nan | 0.00 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 131.42 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 131.40 | 0.00 | 13.99 | Aug 05, 2052 | 4.40 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 131.40 | 0.00 | 3.03 | Aug 16, 2028 | 2.04 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 131.40 | 0.00 | 15.24 | Aug 06, 2061 | 3.97 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 131.40 | 0.00 | 3.35 | Feb 19, 2029 | 3.46 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 131.38 | 0.00 | 0.00 | nan | 0.00 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 131.33 | 0.00 | 0.00 | nan | 0.00 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 130.82 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 130.82 | 0.00 | 6.39 | Jul 28, 2034 | 5.63 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 130.82 | 0.00 | 1.42 | Dec 11, 2026 | 5.26 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 130.82 | 0.00 | 1.34 | Nov 01, 2026 | 2.65 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 130.34 | 0.00 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Financials | Equity | 130.29 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Corporates | Fixed Income | 130.25 | 0.00 | 13.93 | Jun 30, 2050 | 3.63 |
FNBM4151 | FNMA 15YR | Securitized | Fixed Income | 130.25 | 0.00 | 2.38 | Jun 01, 2032 | 2.50 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 130.25 | 0.00 | 10.41 | Jan 13, 2042 | 5.38 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 130.25 | 0.00 | 11.08 | Jan 30, 2043 | 4.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 130.25 | 0.00 | 5.87 | Nov 02, 2031 | 2.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 130.25 | 0.00 | 5.87 | Dec 10, 2031 | 2.15 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 130.25 | 0.00 | 10.68 | Jun 01, 2041 | 4.20 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 130.25 | 0.00 | 1.57 | Jan 21, 2027 | 2.05 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 130.24 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 129.67 | 0.00 | 12.51 | Apr 01, 2045 | 3.75 |
OVV | OVINTIV INC | Corporates | Fixed Income | 129.67 | 0.00 | 11.53 | Jul 15, 2053 | 7.10 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 129.67 | 0.00 | 3.97 | Dec 17, 2029 | 4.78 |
CB | ACE CAPITAL TRUST II | Corporates | Fixed Income | 129.09 | 0.00 | 3.92 | Apr 01, 2030 | 9.70 |
ADBE | ADOBE INC | Corporates | Fixed Income | 129.09 | 0.00 | 1.68 | Apr 04, 2027 | 4.85 |
EQT | EQT CORP | Corporates | Fixed Income | 129.09 | 0.00 | 3.04 | Jan 15, 2029 | 5.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 129.09 | 0.00 | 4.16 | Mar 15, 2030 | 4.90 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 128.92 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 128.52 | 0.00 | 4.64 | Dec 15, 2030 | 4.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 128.52 | 0.00 | 14.74 | May 15, 2058 | 4.50 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 128.52 | 0.00 | 13.22 | Mar 24, 2051 | 4.40 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 128.52 | 0.00 | 5.37 | Feb 14, 2031 | 1.25 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 128.52 | 0.00 | 3.22 | Feb 01, 2029 | 4.38 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 128.52 | 0.00 | 13.26 | May 01, 2048 | 4.05 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 128.52 | 0.00 | 1.86 | Jun 15, 2027 | 4.30 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 128.52 | 0.00 | 9.74 | Jun 01, 2040 | 6.10 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 128.00 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 127.94 | 0.00 | 3.08 | Dec 15, 2028 | 4.50 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 127.94 | 0.00 | 2.54 | Mar 21, 2028 | 4.75 |
CSX | CSX CORP | Corporates | Fixed Income | 127.94 | 0.00 | 13.97 | Apr 15, 2050 | 3.80 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 127.94 | 0.00 | 4.33 | May 15, 2030 | 4.63 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Corporates | Fixed Income | 127.94 | 0.00 | 2.38 | Feb 01, 2028 | 6.95 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 127.94 | 0.00 | 12.55 | Sep 01, 2047 | 4.45 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 127.94 | 0.00 | 3.61 | May 15, 2029 | 3.25 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 127.80 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 127.78 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 127.36 | 0.00 | 12.03 | May 15, 2044 | 4.30 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 127.36 | 0.00 | 13.23 | Jun 15, 2052 | 5.00 |
KR | KROGER CO | Corporates | Fixed Income | 127.36 | 0.00 | 9.80 | Jul 15, 2040 | 5.40 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 127.26 | 0.00 | 0.00 | nan | 0.00 |
BRKR | BRUKER CORP | Health Care | Equity | 127.15 | 0.00 | 0.00 | nan | 0.00 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 127.12 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 126.91 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 126.79 | 0.00 | 15.27 | Feb 15, 2052 | 2.85 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 126.79 | 0.00 | 6.12 | Jun 30, 2033 | 5.95 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 126.79 | 0.00 | 2.76 | Jun 02, 2028 | 4.25 |
FNCB3208 | FNMA 15YR UMBS | Securitized | Fixed Income | 126.79 | 0.00 | 4.21 | Mar 01, 2037 | 2.50 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 126.30 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 126.21 | 0.00 | 11.61 | Aug 01, 2042 | 3.55 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 126.21 | 0.00 | 10.69 | Oct 15, 2045 | 7.38 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 126.21 | 0.00 | 5.53 | May 01, 2032 | 7.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 126.21 | 0.00 | 12.24 | Feb 01, 2049 | 4.85 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 126.21 | 0.00 | 1.49 | Feb 01, 2027 | 3.60 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 126.21 | 0.00 | 2.50 | Mar 01, 2028 | 3.50 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 125.64 | 0.00 | 6.72 | Feb 01, 2034 | 5.65 |
ESGR | ENSTAR FINANCE LLC | Corporates | Fixed Income | 125.64 | 0.00 | 1.51 | Jan 15, 2042 | 5.50 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 125.64 | 0.00 | 7.59 | Jul 15, 2035 | 5.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 125.64 | 0.00 | 3.23 | Feb 15, 2029 | 4.80 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 125.64 | 0.00 | 4.96 | Sep 15, 2031 | 7.88 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 125.62 | 0.00 | 0.00 | nan | 0.00 |
HAE | HAEMONETICS CORP | Health Care | Equity | 125.33 | 0.00 | 0.00 | nan | 0.00 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 125.11 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 125.06 | 0.00 | 14.78 | Jul 01, 2050 | 2.90 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 125.06 | 0.00 | 13.46 | Nov 15, 2049 | 4.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 125.06 | 0.00 | 12.96 | Aug 01, 2054 | 5.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 125.06 | 0.00 | 11.56 | Jan 01, 2043 | 3.80 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 124.62 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 124.48 | 0.00 | 1.80 | May 03, 2027 | 3.30 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 124.48 | 0.00 | 5.92 | Jan 26, 2032 | 2.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 124.48 | 0.00 | 3.41 | Mar 20, 2030 | 3.98 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 124.48 | 0.00 | 11.54 | Apr 15, 2043 | 4.30 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 124.48 | 0.00 | 8.61 | Oct 15, 2037 | 6.30 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 124.48 | 0.00 | 14.85 | Jun 15, 2050 | 2.80 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 124.48 | 0.00 | 13.83 | May 15, 2052 | 4.60 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 123.91 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 123.91 | 0.00 | 1.44 | Jan 15, 2027 | 3.95 |
DXC | DXC TECHNOLOGY CO | Corporates | Fixed Income | 123.91 | 0.00 | 3.09 | Sep 15, 2028 | 2.38 |
FNBR1120 | FNMA 15YR UMBS | Securitized | Fixed Income | 123.91 | 0.00 | 3.78 | Dec 01, 2035 | 2.00 |
FNFM4900 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 123.91 | 0.00 | 3.78 | Dec 01, 2035 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 123.91 | 0.00 | 2.04 | Dec 01, 2027 | 3.63 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 123.91 | 0.00 | 5.06 | Jan 15, 2031 | 2.50 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 123.91 | 0.00 | 4.16 | Dec 01, 2029 | 2.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 123.91 | 0.00 | 12.60 | Nov 15, 2045 | 4.05 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 123.33 | 0.00 | 4.71 | Jul 23, 2031 | 1.90 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 123.33 | 0.00 | 7.32 | Sep 17, 2034 | 4.65 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 123.33 | 0.00 | 7.46 | Jun 15, 2035 | 5.65 |
ECL | ECOLAB INC | Corporates | Fixed Income | 123.33 | 0.00 | 15.51 | Dec 15, 2051 | 2.70 |
FNMA3238 | FNMA 30YR | Securitized | Fixed Income | 123.33 | 0.00 | 6.41 | Jan 01, 2048 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 123.33 | 0.00 | 4.23 | Mar 15, 2030 | 3.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 123.33 | 0.00 | 14.19 | Nov 01, 2049 | 3.40 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 123.33 | 0.00 | 6.27 | Jun 15, 2033 | 5.40 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 123.33 | 0.00 | 2.70 | Jun 15, 2028 | 4.88 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 123.33 | 0.00 | 13.01 | Apr 15, 2047 | 4.00 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 122.76 | 0.00 | 0.00 | nan | 0.00 |
ILS | ILLINOIS ST | Government Related | Fixed Income | 122.75 | 0.00 | 4.27 | Jun 01, 2033 | 5.10 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Corporates | Fixed Income | 122.75 | 0.00 | 11.37 | May 11, 2041 | 3.25 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 122.75 | 0.00 | 1.87 | May 22, 2028 | 3.07 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 122.37 | 0.00 | 0.00 | nan | 0.00 |
HWKN | HAWKINS INC | Materials | Equity | 122.32 | 0.00 | 0.00 | nan | 0.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 122.24 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 122.18 | 0.00 | 12.49 | Nov 15, 2048 | 5.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 122.18 | 0.00 | 11.64 | Sep 01, 2042 | 3.65 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 122.18 | 0.00 | 1.53 | Jan 19, 2027 | 4.88 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Corporates | Fixed Income | 122.18 | 0.00 | 12.80 | Sep 15, 2046 | 3.80 |
VSEC | VSE CORP | Industrials | Equity | 121.79 | 0.00 | 0.00 | nan | 0.00 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 121.77 | 0.00 | 0.00 | nan | 0.00 |
FLR | FLUOR CORP | Industrials | Equity | 121.75 | 0.00 | 0.00 | nan | 0.00 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 121.62 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP (US) INC | Corporates | Fixed Income | 121.60 | 0.00 | 11.24 | Nov 01, 2043 | 5.14 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 121.60 | 0.00 | 5.65 | Nov 02, 2032 | 2.62 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 121.60 | 0.00 | 8.49 | Apr 15, 2038 | 7.55 |
MA | MASTERCARD INC | Corporates | Fixed Income | 121.60 | 0.00 | 5.91 | Nov 18, 2031 | 2.00 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 121.60 | 0.00 | 4.52 | Oct 01, 2050 | 3.70 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 121.60 | 0.00 | 12.18 | Apr 01, 2046 | 4.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 121.60 | 0.00 | 13.39 | Nov 15, 2054 | 5.80 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 121.31 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Corporates | Fixed Income | 121.02 | 0.00 | 11.31 | Nov 15, 2043 | 5.25 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 121.02 | 0.00 | 6.59 | Sep 15, 2033 | 5.05 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 121.02 | 0.00 | 14.46 | May 20, 2050 | 3.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 121.02 | 0.00 | 2.13 | Sep 15, 2027 | 4.69 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 120.96 | 0.00 | 0.00 | nan | 0.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 120.51 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Corporates | Fixed Income | 120.45 | 0.00 | 3.54 | Jun 01, 2029 | 4.35 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 120.45 | 0.00 | 11.44 | Jan 15, 2045 | 4.90 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 120.37 | 0.00 | 0.00 | nan | 0.00 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 120.22 | 0.00 | 0.00 | nan | 0.00 |
KAR | OPENLANE INC | Industrials | Equity | 119.66 | 0.00 | 0.00 | nan | 0.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 119.17 | 0.00 | 0.00 | nan | 0.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 119.15 | 0.00 | 0.00 | nan | 0.00 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 119.10 | 0.00 | 0.00 | nan | 0.00 |
BPOP | POPULAR INC | Financials | Equity | 119.02 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 118.72 | 0.00 | 1.04 | Jul 15, 2026 | 3.25 |
MAS | MASCO CORP | Corporates | Fixed Income | 118.72 | 0.00 | 12.45 | May 15, 2047 | 4.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 118.72 | 0.00 | 11.78 | Apr 15, 2046 | 4.40 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 118.72 | 0.00 | 6.30 | Apr 26, 2034 | 4.97 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 118.72 | 0.00 | 13.87 | Feb 24, 2055 | 5.50 |
G2MA4125 | GNMA2 30YR | Securitized | Fixed Income | 118.72 | 0.00 | 6.65 | Dec 20, 2046 | 2.50 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 118.71 | 0.00 | 0.00 | nan | 0.00 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 118.38 | 0.00 | 0.00 | nan | 0.00 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 118.35 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 118.14 | 0.00 | 1.98 | Jul 24, 2028 | 3.67 |
KR | KROGER CO | Corporates | Fixed Income | 118.14 | 0.00 | 13.45 | Jan 15, 2050 | 3.95 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 118.14 | 0.00 | 13.62 | Mar 15, 2049 | 3.95 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 118.14 | 0.00 | 2.56 | Apr 01, 2028 | 3.80 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 118.14 | 0.00 | 3.03 | Nov 01, 2029 | 6.41 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 118.14 | 0.00 | 14.50 | Mar 15, 2052 | 3.30 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 118.14 | 0.00 | 8.07 | Jun 01, 2036 | 6.05 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 118.09 | 0.00 | 0.00 | nan | 0.00 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 117.97 | 0.00 | 0.00 | nan | 0.00 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 117.95 | 0.00 | 0.00 | nan | 0.00 |
BL | BLACKLINE INC | Information Technology | Equity | 117.72 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 117.57 | 0.00 | 4.51 | Apr 24, 2030 | 2.38 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 117.57 | 0.00 | 11.14 | Mar 15, 2044 | 5.20 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 117.57 | 0.00 | 10.20 | Aug 15, 2041 | 5.40 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 117.57 | 0.00 | 8.18 | Jan 15, 2036 | 4.27 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 117.37 | 0.00 | 0.00 | nan | 0.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 117.23 | 0.00 | 0.00 | nan | 0.00 |
GEFB | GREIF INC CLASS B | Materials | Equity | 117.13 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 116.99 | 0.00 | 2.93 | Sep 25, 2028 | 5.72 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 116.99 | 0.00 | 10.78 | Apr 15, 2042 | 4.45 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 116.99 | 0.00 | 1.26 | Oct 01, 2026 | 2.65 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 116.99 | 0.00 | 8.19 | Oct 15, 2036 | 6.05 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 116.99 | 0.00 | 7.23 | Feb 15, 2035 | 6.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 116.74 | 0.00 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 116.67 | 0.00 | 0.00 | nan | 0.00 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 116.59 | 0.00 | 0.00 | nan | 0.00 |
LIF | LIFE360 INC | Information Technology | Equity | 116.52 | 0.00 | 0.00 | nan | 0.00 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 116.47 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 116.41 | 0.00 | 11.90 | Dec 01, 2042 | 3.70 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 116.41 | 0.00 | 14.30 | Dec 01, 2049 | 3.13 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 116.41 | 0.00 | 4.98 | Jun 15, 2031 | 5.25 |
BCC | BOISE CASCADE | Industrials | Equity | 115.87 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 115.84 | 0.00 | 7.21 | Sep 10, 2034 | 4.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 115.84 | 0.00 | 7.90 | Mar 15, 2036 | 5.85 |
HUM | HUMANA INC | Corporates | Fixed Income | 115.84 | 0.00 | 12.91 | Apr 15, 2054 | 5.75 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 115.84 | 0.00 | 13.66 | Dec 01, 2054 | 5.70 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 115.62 | 0.00 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 115.33 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 115.26 | 0.00 | 3.27 | Feb 15, 2029 | 5.20 |
COR | CENCORA INC | Corporates | Fixed Income | 115.26 | 0.00 | 3.93 | Dec 15, 2029 | 4.85 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 115.26 | 0.00 | 4.01 | Oct 22, 2030 | 2.88 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 115.26 | 0.00 | 5.10 | Jun 04, 2031 | 5.51 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 115.26 | 0.00 | 4.85 | Feb 26, 2031 | 4.95 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 115.26 | 0.00 | 4.13 | Feb 24, 2030 | 4.75 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 115.26 | 0.00 | 5.57 | Feb 24, 2032 | 4.95 |
FRRA4410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 115.26 | 0.00 | 6.66 | Jan 01, 2051 | 2.50 |
FNFM1368 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 115.26 | 0.00 | 6.27 | Nov 01, 2046 | 3.00 |
FI | FISERV INC | Corporates | Fixed Income | 115.26 | 0.00 | 3.65 | Jul 01, 2029 | 3.50 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 115.26 | 0.00 | 13.00 | May 15, 2046 | 3.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 115.26 | 0.00 | 13.44 | Feb 06, 2053 | 5.10 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 115.26 | 0.00 | 13.43 | Aug 14, 2053 | 5.45 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 114.69 | 0.00 | 14.41 | Sep 19, 2049 | 3.25 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 114.69 | 0.00 | 3.18 | Jan 01, 2029 | 4.65 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 114.69 | 0.00 | 14.96 | Nov 15, 2057 | 4.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 114.69 | 0.00 | 11.78 | Apr 01, 2048 | 5.40 |
JPM | JPMORGAN CHASE & CO FXD | Corporates | Fixed Income | 114.69 | 0.00 | 1.28 | Sep 22, 2027 | 1.47 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 114.69 | 0.00 | 2.69 | May 27, 2029 | 5.67 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 114.69 | 0.00 | 6.38 | Jun 15, 2033 | 4.90 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 114.69 | 0.00 | 13.51 | Mar 15, 2054 | 5.50 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 114.69 | 0.00 | 12.55 | Mar 01, 2048 | 4.70 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 114.65 | 0.00 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 114.56 | 0.00 | 0.00 | nan | 0.00 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 114.42 | 0.00 | 0.00 | nan | 0.00 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 114.39 | 0.00 | 0.00 | nan | 0.00 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 114.34 | 0.00 | 0.00 | nan | 0.00 |
ROG | ROGERS CORP | Information Technology | Equity | 114.20 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 114.11 | 0.00 | 13.52 | Mar 01, 2054 | 5.45 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 114.11 | 0.00 | 2.47 | Feb 24, 2028 | 4.55 |
HPQ | HP INC | Corporates | Fixed Income | 114.11 | 0.00 | 7.31 | Apr 25, 2035 | 6.10 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 114.11 | 0.00 | 3.36 | Mar 15, 2029 | 4.90 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 114.11 | 0.00 | 1.61 | Mar 15, 2027 | 5.30 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 114.11 | 0.00 | 1.53 | Feb 08, 2027 | 4.60 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 114.06 | 0.00 | 0.00 | nan | 0.00 |
CBT | CABOT CORP | Materials | Equity | 113.77 | 0.00 | 0.00 | nan | 0.00 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 113.57 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 113.53 | 0.00 | 14.20 | Mar 15, 2052 | 3.55 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 113.53 | 0.00 | 14.63 | Jun 15, 2050 | 2.90 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 113.53 | 0.00 | 11.14 | Jan 15, 2045 | 4.60 |
HPQ | HP INC | Corporates | Fixed Income | 113.53 | 0.00 | 4.23 | Apr 25, 2030 | 5.40 |
HUM | HUMANA INC | Corporates | Fixed Income | 113.53 | 0.00 | 4.92 | Apr 15, 2031 | 5.38 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 113.53 | 0.00 | 9.82 | Mar 01, 2040 | 5.50 |
MMM | 3M CO | Corporates | Fixed Income | 113.53 | 0.00 | 4.17 | Mar 15, 2030 | 4.80 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 113.52 | 0.00 | 0.00 | nan | 0.00 |
GTM | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 113.41 | 0.00 | 0.00 | nan | 0.00 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 113.25 | 0.00 | 0.00 | nan | 0.00 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 113.20 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Corporates | Fixed Income | 112.96 | 0.00 | 4.47 | Jun 15, 2030 | 3.30 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 112.96 | 0.00 | 7.64 | May 15, 2035 | 5.20 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 112.96 | 0.00 | 6.42 | Jul 01, 2033 | 4.90 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 112.96 | 0.00 | 3.25 | Jan 15, 2029 | 4.25 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 112.96 | 0.00 | 5.66 | Sep 16, 2036 | 2.48 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 112.96 | 0.00 | 13.43 | Mar 15, 2052 | 4.55 |
MMM | 3M CO MTN | Corporates | Fixed Income | 112.96 | 0.00 | 13.39 | Oct 15, 2047 | 3.63 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 112.94 | 0.00 | 0.00 | nan | 0.00 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 112.52 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Financials | Equity | 112.51 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 112.38 | 0.00 | 1.39 | Nov 15, 2026 | 4.70 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 112.38 | 0.00 | 13.87 | Aug 23, 2052 | 4.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 112.38 | 0.00 | 13.94 | Feb 01, 2052 | 3.45 |
SNDK | SANDISK CORP | Information Technology | Equity | 111.97 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 111.80 | 0.00 | 15.54 | Sep 15, 2051 | 2.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 111.80 | 0.00 | 1.78 | Apr 27, 2028 | 4.38 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 111.80 | 0.00 | 14.50 | Mar 01, 2052 | 3.60 |
FNAL9849 | FNMA 30YR | Securitized | Fixed Income | 111.80 | 0.00 | 5.53 | Jan 01, 2046 | 3.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 111.80 | 0.00 | 7.41 | May 01, 2035 | 5.55 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 111.80 | 0.00 | 6.30 | Feb 16, 2033 | 4.50 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 111.80 | 0.00 | 3.83 | Sep 15, 2029 | 4.25 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 111.80 | 0.00 | 3.50 | May 23, 2029 | 4.60 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 111.80 | 0.00 | 1.67 | Mar 08, 2027 | 4.10 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 111.80 | 0.00 | 7.95 | Apr 01, 2037 | 7.63 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 111.80 | 0.00 | 0.00 | nan | 0.00 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 111.63 | 0.00 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 111.59 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 111.47 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 111.36 | 0.00 | 0.00 | nan | 0.00 |
2423 | KE HOLDINGS INC | Real Estate | Equity | 111.31 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 111.23 | 0.00 | 3.38 | Mar 15, 2029 | 3.95 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 111.23 | 0.00 | 2.93 | Jul 15, 2028 | 2.45 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 111.23 | 0.00 | 1.84 | Jun 15, 2027 | 3.43 |
GPN | GLOBAL PAYMENTS INC | Corporates | Fixed Income | 111.23 | 0.00 | 12.91 | Aug 15, 2049 | 4.15 |
KLAC | KLA CORP | Corporates | Fixed Income | 111.23 | 0.00 | 14.80 | Jul 15, 2062 | 5.25 |
KR | KROGER CO | Corporates | Fixed Income | 111.23 | 0.00 | 8.62 | Apr 15, 2038 | 6.90 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 111.23 | 0.00 | 5.75 | Aug 11, 2033 | 4.98 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 111.23 | 0.00 | 5.80 | May 20, 2032 | 4.75 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 111.23 | 0.00 | 11.85 | Jun 15, 2045 | 4.30 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 110.65 | 0.00 | 6.56 | Nov 01, 2033 | 5.85 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 110.65 | 0.00 | 5.61 | Nov 22, 2032 | 2.87 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 110.65 | 0.00 | 13.69 | Jan 15, 2048 | 3.50 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 110.65 | 0.00 | 3.51 | Apr 13, 2029 | 3.90 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 110.65 | 0.00 | 7.39 | Dec 01, 2034 | 5.15 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 110.65 | 0.00 | 11.74 | Sep 15, 2042 | 3.60 |
NXPI | NXP BV | Corporates | Fixed Income | 110.65 | 0.00 | 14.67 | Nov 30, 2051 | 3.25 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 110.65 | 0.00 | 13.60 | Apr 15, 2050 | 4.50 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 110.63 | 0.00 | 0.00 | nan | 0.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 110.46 | 0.00 | 0.00 | nan | 0.00 |
AGYS | AGILYSYS INC | Information Technology | Equity | 110.24 | 0.00 | 0.00 | nan | 0.00 |
TBBK | BANCORP INC | Financials | Equity | 110.08 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 110.07 | 0.00 | 9.15 | Jun 01, 2040 | 6.35 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 110.07 | 0.00 | 13.32 | Sep 15, 2052 | 5.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 110.07 | 0.00 | 13.84 | Sep 01, 2049 | 3.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 110.07 | 0.00 | 7.55 | Jul 15, 2035 | 5.35 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 110.07 | 0.00 | 1.66 | Apr 01, 2027 | 3.30 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 110.03 | 0.00 | 0.00 | nan | 0.00 |
RDNT | RADNET INC | Health Care | Equity | 109.53 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Corporates | Fixed Income | 109.50 | 0.00 | 10.53 | May 24, 2041 | 5.25 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 109.50 | 0.00 | 14.48 | Feb 15, 2052 | 3.40 |
HCA | HCA INC | Corporates | Fixed Income | 109.50 | 0.00 | 1.68 | Mar 15, 2027 | 3.13 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 109.50 | 0.00 | 7.76 | May 20, 2035 | 4.65 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 109.50 | 0.00 | 5.07 | Jul 09, 2031 | 5.42 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 109.07 | 0.00 | 0.00 | nan | 0.00 |
AMAL | AMALGAMATED FINANCIAL CORP | Financials | Equity | 108.98 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 108.92 | 0.00 | 2.23 | Dec 01, 2027 | 6.75 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 108.92 | 0.00 | 5.13 | Dec 15, 2030 | 1.63 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 108.92 | 0.00 | 6.00 | Nov 15, 2032 | 5.60 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 108.92 | 0.00 | 6.00 | Mar 01, 2033 | 6.88 |
FNBJ2258 | FNMA 30YR | Securitized | Fixed Income | 108.92 | 0.00 | 6.50 | Dec 01, 2047 | 3.00 |
FNFM9656 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 108.92 | 0.00 | 4.16 | Nov 01, 2036 | 1.50 |
TREX | TREX INC | Industrials | Equity | 108.91 | 0.00 | 0.00 | nan | 0.00 |
IMAX | IMAX CORP | Communication | Equity | 108.64 | 0.00 | 0.00 | nan | 0.00 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 108.64 | 0.00 | 0.00 | nan | 0.00 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 108.47 | 0.00 | 0.00 | nan | 0.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 108.39 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 108.35 | 0.00 | 13.25 | Mar 03, 2055 | 5.81 |
ENBCN | ENBRIDGE INC NC9.75 | Corporates | Fixed Income | 108.35 | 0.00 | 6.34 | Jun 27, 2054 | 7.20 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 108.35 | 0.00 | 13.25 | Aug 15, 2046 | 3.38 |
XYL | XYLEM INC | Corporates | Fixed Income | 108.35 | 0.00 | 12.48 | Nov 01, 2046 | 4.38 |
LNN | LINDSAY CORP | Industrials | Equity | 108.31 | 0.00 | 0.00 | nan | 0.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 108.03 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 107.77 | 0.00 | 11.17 | Dec 15, 2042 | 4.30 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 107.77 | 0.00 | 13.68 | May 15, 2052 | 4.55 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 107.77 | 0.00 | 11.57 | Nov 15, 2044 | 5.35 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 107.60 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 107.19 | 0.00 | 11.68 | Jun 01, 2044 | 4.65 |
C | CITIGROUP INC | Corporates | Fixed Income | 107.19 | 0.00 | 3.27 | Feb 13, 2030 | 5.17 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 107.19 | 0.00 | 11.71 | Sep 15, 2044 | 4.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 107.19 | 0.00 | 13.95 | Jan 31, 2051 | 3.70 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 107.19 | 0.00 | 2.51 | Mar 15, 2028 | 5.15 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 107.19 | 0.00 | 12.65 | Apr 17, 2048 | 4.70 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 107.19 | 0.00 | 5.88 | Aug 08, 2032 | 4.90 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 107.19 | 0.00 | 1.93 | Jun 10, 2027 | 1.70 |
AAPL | APPLE INC | Corporates | Fixed Income | 106.62 | 0.00 | 14.49 | Aug 08, 2052 | 3.95 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 106.62 | 0.00 | 3.65 | Jun 01, 2029 | 3.30 |
FNFM2337 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 106.62 | 0.00 | 5.69 | Feb 01, 2049 | 4.50 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 106.62 | 0.00 | 12.88 | Mar 15, 2048 | 4.40 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 106.62 | 0.00 | 13.21 | Apr 15, 2053 | 5.63 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 106.62 | 0.00 | 13.61 | Jun 01, 2052 | 5.05 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 106.62 | 0.00 | 14.90 | Jun 01, 2062 | 5.25 |
VRSN | VERISIGN INC | Corporates | Fixed Income | 106.62 | 0.00 | 5.37 | Jun 15, 2031 | 2.70 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 106.04 | 0.00 | 12.90 | Mar 15, 2055 | 5.95 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 106.04 | 0.00 | 13.47 | Oct 15, 2054 | 5.60 |
MA | MASTERCARD INC | Corporates | Fixed Income | 106.04 | 0.00 | 6.29 | Mar 09, 2033 | 4.85 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 105.46 | 0.00 | 13.05 | Mar 01, 2049 | 4.70 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 105.46 | 0.00 | 8.23 | Mar 15, 2037 | 6.45 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 105.46 | 0.00 | 7.05 | Jun 01, 2034 | 5.30 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 105.46 | 0.00 | 14.76 | Apr 15, 2050 | 3.00 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 105.46 | 0.00 | 11.90 | May 15, 2044 | 4.38 |
WSTP | WESTPAC BANKING CORP MTN | Corporates | Fixed Income | 105.46 | 0.00 | 5.82 | Aug 10, 2033 | 5.41 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 105.21 | 0.00 | 0.00 | nan | 0.00 |
OKLO | OKLO INC CLASS A | Utilities | Equity | 105.19 | 0.00 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 105.17 | 0.00 | 0.00 | nan | 0.00 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 105.09 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 104.89 | 0.00 | 7.39 | Apr 01, 2035 | 5.55 |
FNFM9311 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 104.89 | 0.00 | 4.16 | Oct 01, 2036 | 1.50 |
FNFM9702 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 104.89 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 104.89 | 0.00 | 10.80 | Nov 15, 2041 | 4.50 |
YRICN | YAMANA GOLD INC | Corporates | Fixed Income | 104.89 | 0.00 | 5.54 | Aug 15, 2031 | 2.63 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 104.80 | 0.00 | 0.00 | nan | 0.00 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 104.70 | 0.00 | 0.00 | nan | 0.00 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 104.64 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 104.31 | 0.00 | 12.90 | Dec 01, 2046 | 4.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 104.31 | 0.00 | 14.14 | Mar 30, 2051 | 3.50 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 104.31 | 0.00 | 9.54 | Oct 15, 2040 | 5.90 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 104.31 | 0.00 | 11.95 | Oct 15, 2045 | 4.95 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 104.31 | 0.00 | 15.33 | Oct 15, 2050 | 2.75 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 104.31 | 0.00 | 6.87 | Feb 15, 2034 | 4.85 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 104.31 | 0.00 | 11.78 | Feb 01, 2045 | 4.38 |
HL | HECLA MINING | Materials | Equity | 103.88 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 103.74 | 0.00 | 1.31 | Dec 01, 2026 | 4.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 103.74 | 0.00 | 13.46 | May 15, 2049 | 4.10 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 103.74 | 0.00 | 6.34 | Mar 15, 2033 | 4.65 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 103.45 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 103.16 | 0.00 | 6.61 | Jun 15, 2034 | 6.45 |
FNFM6036 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 103.16 | 0.00 | 6.21 | Jan 01, 2050 | 4.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 103.16 | 0.00 | 12.75 | Nov 20, 2045 | 4.00 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 103.16 | 0.00 | 13.07 | Mar 01, 2048 | 4.10 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 102.74 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 102.58 | 0.00 | 3.70 | Jul 01, 2029 | 3.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 102.58 | 0.00 | 5.68 | Sep 15, 2031 | 2.30 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 102.58 | 0.00 | 6.41 | May 01, 2033 | 4.90 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 102.08 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 102.01 | 0.00 | 4.52 | May 13, 2031 | 2.96 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 102.01 | 0.00 | 1.26 | Oct 01, 2026 | 2.80 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 102.01 | 0.00 | 3.09 | Jan 09, 2030 | 6.17 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 102.01 | 0.00 | 3.56 | May 15, 2029 | 4.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 101.91 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 101.64 | 0.00 | 0.00 | nan | 0.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 101.61 | 0.00 | 0.00 | nan | 0.00 |
AVNT | AVIENT CORP | Materials | Equity | 101.51 | 0.00 | 0.00 | nan | 0.00 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 101.45 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 101.43 | 0.00 | 12.74 | Dec 15, 2047 | 4.08 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 101.43 | 0.00 | 11.20 | Mar 15, 2043 | 4.60 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 101.43 | 0.00 | 6.28 | May 18, 2033 | 5.65 |
K | KELLANOVA | Corporates | Fixed Income | 101.43 | 0.00 | 13.45 | May 16, 2054 | 5.75 |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS CLASS | Health Care | Equity | 101.43 | 0.00 | 0.00 | nan | 0.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 101.40 | 0.00 | 0.00 | nan | 0.00 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 100.96 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 100.85 | 0.00 | 4.01 | Jan 15, 2040 | 4.90 |
GLW | CORNING INC | Corporates | Fixed Income | 100.85 | 0.00 | 12.45 | Nov 15, 2048 | 5.35 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 100.85 | 0.00 | 6.45 | Mar 15, 2033 | 4.15 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 100.85 | 0.00 | 11.27 | Sep 01, 2044 | 5.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 100.85 | 0.00 | 5.99 | Jul 18, 2032 | 3.90 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 100.85 | 0.00 | 6.49 | Jan 24, 2035 | 5.71 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 100.85 | 0.00 | 4.02 | Feb 15, 2030 | 5.30 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 100.85 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 100.28 | 0.00 | 1.38 | Nov 04, 2026 | 1.65 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 100.28 | 0.00 | 13.06 | Mar 15, 2049 | 4.50 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 100.28 | 0.00 | 6.46 | Nov 07, 2033 | 6.94 |
CSX | CSX CORP | Corporates | Fixed Income | 100.28 | 0.00 | 11.36 | Mar 01, 2043 | 4.40 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 100.28 | 0.00 | 2.74 | Jul 05, 2028 | 5.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 100.28 | 0.00 | 11.44 | Mar 15, 2044 | 4.85 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 100.28 | 0.00 | 7.96 | Jan 15, 2037 | 6.65 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 100.28 | 0.00 | 9.44 | Jun 01, 2039 | 6.00 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 100.28 | 0.00 | 6.14 | Mar 15, 2033 | 5.65 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 100.22 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 100.11 | 0.00 | 0.00 | nan | 0.00 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 100.09 | 0.00 | 0.00 | nan | 0.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 99.94 | 0.00 | 0.00 | nan | 0.00 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 99.87 | 0.00 | 0.00 | nan | 0.00 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 99.83 | 0.00 | 0.00 | nan | 0.00 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 99.81 | 0.00 | 0.00 | nan | 0.00 |
AGX | ARGAN INC | Industrials | Equity | 99.75 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 99.70 | 0.00 | 9.10 | Jul 01, 2039 | 6.55 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 99.70 | 0.00 | 12.01 | May 01, 2043 | 3.63 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 99.70 | 0.00 | 15.38 | May 18, 2063 | 5.05 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 99.67 | 0.00 | 0.00 | nan | 0.00 |
LEVI | LEVI STRAUSS CLASS A | Consumer Discretionary | Equity | 99.61 | 0.00 | 0.00 | nan | 0.00 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 99.45 | 0.00 | 0.00 | nan | 0.00 |
DCO | DUCOMMUN INC | Industrials | Equity | 99.18 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 99.13 | 0.00 | 11.58 | Oct 01, 2042 | 3.80 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 99.13 | 0.00 | 3.61 | Jul 23, 2030 | 5.05 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 99.13 | 0.00 | 6.89 | Jun 21, 2034 | 5.40 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 99.13 | 0.00 | 2.28 | Dec 15, 2027 | 4.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 99.13 | 0.00 | 14.83 | May 15, 2050 | 2.90 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 99.05 | 0.00 | 0.00 | nan | 0.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 99.02 | 0.00 | 0.00 | nan | 0.00 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 98.55 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 98.55 | 0.00 | 1.26 | Oct 01, 2026 | 5.30 |
FNFM9491 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 98.55 | 0.00 | 6.67 | Nov 01, 2051 | 2.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 98.55 | 0.00 | 6.19 | Feb 15, 2033 | 5.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 98.55 | 0.00 | 9.65 | Mar 15, 2039 | 4.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 98.55 | 0.00 | 8.61 | Sep 01, 2038 | 7.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 98.55 | 0.00 | 3.86 | Aug 15, 2029 | 2.88 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 98.50 | 0.00 | 0.00 | nan | 0.00 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 98.19 | 0.00 | 0.00 | nan | 0.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 98.12 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 97.97 | 0.00 | 12.87 | Feb 15, 2048 | 4.10 |
HCA | HCA INC | Corporates | Fixed Income | 97.97 | 0.00 | 2.72 | Jun 01, 2028 | 5.20 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 97.97 | 0.00 | 2.00 | Aug 04, 2028 | 4.44 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 97.97 | 0.00 | 1.85 | Jun 06, 2028 | 4.12 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 97.57 | 0.00 | 0.00 | nan | 0.00 |
FRQE8102 | FHLMC 30YR UMBS | Securitized | Fixed Income | 97.40 | 0.00 | 5.53 | Aug 01, 2052 | 4.50 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Corporates | Fixed Income | 97.40 | 0.00 | 2.24 | Nov 08, 2027 | 4.55 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 97.40 | 0.00 | 8.20 | Jun 15, 2037 | 6.50 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 97.30 | 0.00 | 0.00 | nan | 0.00 |
RXO | RXO INC | Industrials | Equity | 97.30 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 97.29 | 0.00 | 0.00 | nan | 0.00 |
KVYO | KLAVIYO INC SERIES A | Information Technology | Equity | 97.03 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 96.82 | 0.00 | 13.89 | May 01, 2050 | 3.75 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 96.82 | 0.00 | 9.95 | Nov 15, 2039 | 5.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 96.82 | 0.00 | 6.26 | Aug 24, 2034 | 6.14 |
TXT | TEXTRON INC | Corporates | Fixed Income | 96.82 | 0.00 | 4.54 | Jun 01, 2030 | 3.00 |
TOL | TOLL BROTHERS FINANCE CORP. | Corporates | Fixed Income | 96.82 | 0.00 | 2.41 | Feb 15, 2028 | 4.35 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 96.82 | 0.00 | 15.48 | Apr 27, 2050 | 2.55 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 96.69 | 0.00 | 0.00 | nan | 0.00 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 96.59 | 0.00 | 0.00 | nan | 0.00 |
SITM | SITIME CORP | Information Technology | Equity | 96.53 | 0.00 | 0.00 | nan | 0.00 |
AZTA | AZENTA INC | Health Care | Equity | 96.43 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 96.24 | 0.00 | 15.49 | Aug 12, 2061 | 3.20 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 96.24 | 0.00 | 12.09 | Apr 01, 2045 | 4.25 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 96.24 | 0.00 | 13.90 | Feb 15, 2051 | 3.60 |
MDLZ | MONDELEZ INTERNATIONAL INC | Corporates | Fixed Income | 96.24 | 0.00 | 15.25 | Sep 04, 2050 | 2.63 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 96.24 | 0.00 | 12.78 | Mar 01, 2047 | 4.10 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 96.24 | 0.00 | 1.55 | Jan 15, 2027 | 2.45 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 96.24 | 0.00 | 12.63 | May 15, 2048 | 4.88 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 96.24 | 0.00 | 9.41 | Sep 15, 2037 | 3.60 |
SEZL | SEZZLE INC | Financials | Equity | 96.12 | 0.00 | 0.00 | nan | 0.00 |
NTGR | NETGEAR INC | Information Technology | Equity | 95.98 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 95.67 | 0.00 | 5.71 | May 24, 2033 | 4.91 |
EXC | DELMARVA POWER & LIGHT COMPANY | Corporates | Fixed Income | 95.67 | 0.00 | 12.32 | May 15, 2045 | 4.15 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 95.67 | 0.00 | 12.68 | May 20, 2049 | 5.00 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 95.67 | 0.00 | 1.59 | Mar 01, 2027 | 3.25 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 95.67 | 0.00 | 8.50 | Oct 09, 2037 | 6.30 |
PRGO | PERRIGO PLC | Health Care | Equity | 95.61 | 0.00 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 95.30 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 95.09 | 0.00 | 2.11 | Sep 19, 2027 | 3.28 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 95.09 | 0.00 | 13.55 | Mar 15, 2052 | 4.25 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 95.09 | 0.00 | 2.46 | Feb 15, 2028 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 95.09 | 0.00 | 13.30 | Feb 28, 2053 | 5.25 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 95.09 | 0.00 | 6.25 | May 15, 2033 | 6.38 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 95.09 | 0.00 | 2.59 | Apr 01, 2028 | 3.70 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 95.09 | 0.00 | 10.88 | Nov 15, 2043 | 5.80 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 94.94 | 0.00 | 0.00 | nan | 0.00 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 94.79 | 0.00 | 0.00 | nan | 0.00 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 94.78 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 94.51 | 0.00 | 1.69 | Mar 08, 2027 | 2.65 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 94.51 | 0.00 | 12.38 | May 15, 2053 | 6.90 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 94.51 | 0.00 | 6.50 | Dec 01, 2047 | 3.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 94.51 | 0.00 | 4.41 | Jun 30, 2030 | 4.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 94.51 | 0.00 | 5.92 | Mar 10, 2032 | 3.20 |
WD | WALKER & DUNLOP INC | Financials | Equity | 94.34 | 0.00 | 0.00 | nan | 0.00 |
OGN | ORGANON | Health Care | Equity | 94.32 | 0.00 | 0.00 | nan | 0.00 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 94.30 | 0.00 | 0.00 | nan | 0.00 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 94.19 | 0.00 | 0.00 | nan | 0.00 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 94.08 | 0.00 | 0.00 | nan | 0.00 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 94.00 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 93.94 | 0.00 | 12.66 | Feb 15, 2050 | 5.15 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 93.94 | 0.00 | 1.65 | Mar 15, 2027 | 7.00 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 93.94 | 0.00 | 14.68 | Apr 01, 2050 | 3.05 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 93.78 | 0.00 | 0.00 | nan | 0.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 93.77 | 0.00 | 0.00 | nan | 0.00 |
KFY | KORN FERRY | Industrials | Equity | 93.52 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 93.36 | 0.00 | 13.92 | May 15, 2053 | 4.95 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 93.36 | 0.00 | 6.23 | Nov 15, 2032 | 4.30 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 93.36 | 0.00 | 13.48 | Nov 15, 2054 | 5.75 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 93.36 | 0.00 | 12.35 | Nov 15, 2045 | 4.35 |
FNBK7589 | FNMA 30YR | Securitized | Fixed Income | 93.36 | 0.00 | 5.63 | Oct 01, 2048 | 4.50 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 93.36 | 0.00 | 6.41 | Sep 15, 2033 | 5.88 |
OC | OWENS CORNING | Corporates | Fixed Income | 93.36 | 0.00 | 1.81 | Jun 15, 2027 | 5.50 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 93.36 | 0.00 | 12.45 | Feb 01, 2047 | 4.40 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 93.36 | 0.00 | 5.45 | Sep 15, 2037 | 5.90 |
SYY | SYSCO CORP | Corporates | Fixed Income | 93.36 | 0.00 | 7.76 | Sep 21, 2035 | 5.38 |
SMTC | SEMTECH CORP | Information Technology | Equity | 93.31 | 0.00 | 0.00 | nan | 0.00 |
RGTI | RIGETTI COMPUTING INC | Information Technology | Equity | 93.29 | 0.00 | 0.00 | nan | 0.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 92.98 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 92.79 | 0.00 | 5.81 | Apr 15, 2032 | 4.15 |
FRRA3022 | FHLMC 30YR UMBS | Securitized | Fixed Income | 92.79 | 0.00 | 6.66 | Jun 01, 2050 | 2.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 92.79 | 0.00 | 2.45 | Mar 01, 2028 | 5.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 92.79 | 0.00 | 15.28 | May 01, 2050 | 2.70 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 92.79 | 0.00 | 12.14 | Mar 01, 2049 | 5.38 |
STT | STATE STREET CORP | Corporates | Fixed Income | 92.79 | 0.00 | 3.11 | Nov 21, 2029 | 5.68 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 92.41 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 92.21 | 0.00 | 7.97 | Aug 25, 2036 | 6.13 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 92.21 | 0.00 | 11.92 | Dec 01, 2044 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 92.21 | 0.00 | 4.28 | Feb 07, 2030 | 2.60 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 92.21 | 0.00 | 11.81 | Nov 01, 2044 | 4.65 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 92.03 | 0.00 | 0.00 | nan | 0.00 |
FRQC5128 | FHLMC 30YR UMBS | Securitized | Fixed Income | 91.63 | 0.00 | 7.00 | Aug 01, 2051 | 2.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 91.63 | 0.00 | 12.66 | Dec 15, 2046 | 4.13 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 91.63 | 0.00 | 11.61 | Mar 15, 2045 | 4.90 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 91.32 | 0.00 | 0.00 | nan | 0.00 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 91.12 | 0.00 | 0.00 | nan | 0.00 |
FGG18626 | FGOLD 15YR GIANT | Securitized | Fixed Income | 91.06 | 0.00 | 4.13 | Jan 01, 2032 | 2.50 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 91.06 | 0.00 | 5.72 | Nov 23, 2031 | 3.13 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 91.06 | 0.00 | 2.31 | Dec 02, 2028 | 5.35 |
RTX | RTX CORP | Corporates | Fixed Income | 91.06 | 0.00 | 1.30 | Nov 08, 2026 | 5.75 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 91.06 | 0.00 | 13.77 | Feb 08, 2054 | 5.15 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 90.99 | 0.00 | 0.00 | nan | 0.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 90.69 | 0.00 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 90.68 | 0.00 | 0.00 | nan | 0.00 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 90.61 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 90.48 | 0.00 | 12.69 | Feb 15, 2054 | 6.75 |
CSX | CSX CORP | Corporates | Fixed Income | 90.48 | 0.00 | 11.92 | Mar 15, 2044 | 4.10 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 90.48 | 0.00 | 14.90 | Oct 15, 2052 | 3.13 |
FNBO6225 | FNMA 30YR UMBS | Securitized | Fixed Income | 90.48 | 0.00 | 6.74 | Dec 01, 2049 | 3.00 |
PLUS | EPLUS | Information Technology | Equity | 90.11 | 0.00 | 0.00 | nan | 0.00 |
ELME | ELME | Real Estate | Equity | 90.11 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 89.98 | 0.00 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 89.93 | 0.00 | 0.00 | nan | 0.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 89.92 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Corporates | Fixed Income | 89.90 | 0.00 | 10.96 | Aug 01, 2043 | 5.15 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 89.90 | 0.00 | 13.53 | Jun 01, 2053 | 5.40 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 89.90 | 0.00 | 13.29 | Mar 15, 2054 | 6.20 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 89.90 | 0.00 | 10.78 | Jul 21, 2042 | 2.91 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 89.90 | 0.00 | 13.96 | Feb 09, 2054 | 5.00 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 89.90 | 0.00 | 13.44 | Sep 17, 2050 | 4.15 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 89.90 | 0.00 | 7.41 | Nov 15, 2034 | 4.65 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 89.90 | 0.00 | 13.41 | Mar 04, 2049 | 4.10 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 89.62 | 0.00 | 0.00 | nan | 0.00 |
REVG | REV GROUP INC | Industrials | Equity | 89.60 | 0.00 | 0.00 | nan | 0.00 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 89.54 | 0.00 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 89.51 | 0.00 | 0.00 | nan | 0.00 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 89.48 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 89.40 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 89.33 | 0.00 | 5.42 | Oct 23, 2031 | 4.85 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 89.33 | 0.00 | 4.54 | Jan 15, 2031 | 7.50 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 89.30 | 0.00 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 89.21 | 0.00 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 88.91 | 0.00 | 0.00 | nan | 0.00 |
IESC | IES INC | Industrials | Equity | 88.81 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 88.75 | 0.00 | 2.28 | Nov 15, 2027 | 3.50 |
AN | AUTONATION INC | Corporates | Fixed Income | 88.75 | 0.00 | 5.74 | Mar 01, 2032 | 3.85 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 88.75 | 0.00 | 11.41 | Feb 15, 2042 | 3.70 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 88.75 | 0.00 | 14.81 | Feb 14, 2053 | 3.50 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 88.75 | 0.00 | 6.35 | May 15, 2033 | 5.50 |
ETNB | 89BIO INC | Health Care | Equity | 88.53 | 0.00 | 0.00 | nan | 0.00 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 88.45 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION | Financials | Equity | 88.23 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 88.18 | 0.00 | 14.76 | May 18, 2051 | 3.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 88.18 | 0.00 | 5.83 | May 13, 2032 | 4.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 88.18 | 0.00 | 8.04 | Jun 01, 2036 | 6.20 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 88.18 | 0.00 | 3.11 | Nov 15, 2028 | 5.25 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 88.18 | 0.00 | 3.78 | Feb 01, 2036 | 2.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 88.18 | 0.00 | 3.33 | Mar 01, 2029 | 4.20 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 88.18 | 0.00 | 0.00 | nan | 0.00 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 88.09 | 0.00 | 0.00 | nan | 0.00 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 88.01 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 88.01 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 87.60 | 0.00 | 13.16 | Sep 15, 2047 | 3.92 |
ECL | ECOLAB INC | Corporates | Fixed Income | 87.60 | 0.00 | 13.36 | Dec 01, 2047 | 3.95 |
WPC | WP CAREY INC | Corporates | Fixed Income | 87.60 | 0.00 | 3.66 | Jul 15, 2029 | 3.85 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 87.60 | 0.00 | 6.88 | Jan 15, 2034 | 4.50 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 87.54 | 0.00 | 0.00 | nan | 0.00 |
GERN | GERON CORP | Health Care | Equity | 87.51 | 0.00 | 0.00 | nan | 0.00 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 87.30 | 0.00 | 0.00 | nan | 0.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 87.28 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 87.21 | 0.00 | 0.00 | nan | 0.00 |
WHD | CACTUS INC CLASS A | Energy | Equity | 87.05 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CO | Corporates | Fixed Income | 87.02 | 0.00 | 13.68 | May 01, 2050 | 4.35 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 87.02 | 0.00 | 15.35 | Feb 27, 2063 | 4.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 87.02 | 0.00 | 5.77 | Jun 06, 2033 | 4.63 |
RPM | RPM INTERNATIONAL INC | Corporates | Fixed Income | 87.02 | 0.00 | 12.90 | Jan 15, 2048 | 4.25 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 86.87 | 0.00 | 0.00 | nan | 0.00 |
FIVN | FIVE9 INC | Information Technology | Equity | 86.86 | 0.00 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 86.80 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 86.45 | 0.00 | 12.65 | Jan 15, 2049 | 4.75 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 86.45 | 0.00 | 13.21 | Sep 01, 2047 | 3.75 |
MET | METLIFE INC | Corporates | Fixed Income | 86.45 | 0.00 | 6.36 | Jul 15, 2033 | 5.38 |
CDNA | CAREDX INC | Health Care | Equity | 86.34 | 0.00 | 0.00 | nan | 0.00 |
LOAR | LOAR HOLDINGS INC | Industrials | Equity | 86.32 | 0.00 | 0.00 | nan | 0.00 |
OMCL | OMNICELL INC | Health Care | Equity | 86.27 | 0.00 | 0.00 | nan | 0.00 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 86.20 | 0.00 | 0.00 | nan | 0.00 |
ACLX | ARCELLX INC | Health Care | Equity | 85.91 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 85.87 | 0.00 | 14.03 | May 13, 2054 | 5.30 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 85.87 | 0.00 | 3.47 | Apr 15, 2029 | 4.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 85.87 | 0.00 | 16.53 | May 15, 2121 | 4.10 |
FUBO | FUBOTV INC | Communication | Equity | 85.82 | 0.00 | 0.00 | nan | 0.00 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 85.72 | 0.00 | 0.00 | nan | 0.00 |
CLVT | CLARIVATE PLC | Industrials | Equity | 85.57 | 0.00 | 0.00 | nan | 0.00 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 85.55 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 85.49 | 0.00 | 0.00 | nan | 0.00 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 85.36 | 0.00 | 0.00 | nan | 0.00 |
FRHC | FREEDOM HOLDING CORP | Financials | Equity | 85.33 | 0.00 | 0.00 | nan | 0.00 |
G2BY0776 | GNMA2 30YR | Securitized | Fixed Income | 85.29 | 0.00 | 6.55 | Sep 20, 2050 | 2.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 85.29 | 0.00 | 3.67 | Jun 01, 2029 | 2.95 |
REGN | REGENERON PHARMACEUTICALS INC. | Corporates | Fixed Income | 85.29 | 0.00 | 14.78 | Sep 15, 2050 | 2.80 |
GOGO | GOGO INC | Communication | Equity | 85.09 | 0.00 | 0.00 | nan | 0.00 |
HTO | H2O AMERICA | Utilities | Equity | 85.08 | 0.00 | 0.00 | nan | 0.00 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 85.00 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 84.97 | 0.00 | 0.00 | nan | 0.00 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 84.87 | 0.00 | 0.00 | nan | 0.00 |
TALO | TALOS ENERGY INC | Energy | Equity | 84.86 | 0.00 | 0.00 | nan | 0.00 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 84.84 | 0.00 | 0.00 | nan | 0.00 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 84.79 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 84.72 | 0.00 | 3.12 | Nov 15, 2028 | 5.65 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 84.72 | 0.00 | 3.39 | Apr 05, 2029 | 5.30 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 84.72 | 0.00 | 2.43 | Feb 15, 2028 | 4.95 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 84.72 | 0.00 | 14.73 | Mar 01, 2050 | 3.05 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 84.70 | 0.00 | 0.00 | nan | 0.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 84.49 | 0.00 | 0.00 | nan | 0.00 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 84.21 | 0.00 | 0.00 | nan | 0.00 |
AIR | AAR CORP | Industrials | Equity | 84.19 | 0.00 | 0.00 | nan | 0.00 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 84.19 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 84.18 | 0.00 | 0.00 | nan | 0.00 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Corporates | Fixed Income | 84.14 | 0.00 | 0.97 | Jun 15, 2026 | 5.37 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 84.14 | 0.00 | 2.48 | Mar 03, 2028 | 4.88 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 84.14 | 0.00 | 6.24 | Feb 01, 2034 | 7.65 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 84.14 | 0.00 | 5.23 | Sep 01, 2031 | 4.95 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 84.14 | 0.00 | 9.15 | Nov 15, 2039 | 7.30 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 84.14 | 0.00 | 9.65 | Jan 15, 2041 | 6.13 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 84.14 | 0.00 | 10.85 | Jun 15, 2043 | 4.60 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 84.13 | 0.00 | 0.00 | nan | 0.00 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 84.10 | 0.00 | 0.00 | nan | 0.00 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 84.03 | 0.00 | 0.00 | nan | 0.00 |
DAVE | DAVE INC CLASS A | Financials | Equity | 83.78 | 0.00 | 0.00 | nan | 0.00 |
NCNO | NCINO INC | Information Technology | Equity | 83.75 | 0.00 | 0.00 | nan | 0.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 83.66 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 83.56 | 0.00 | 14.27 | Dec 15, 2051 | 3.45 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Corporates | Fixed Income | 83.56 | 0.00 | 13.47 | Feb 05, 2054 | 5.30 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 83.56 | 0.00 | 13.07 | Aug 15, 2053 | 5.95 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 83.56 | 0.00 | 14.38 | May 15, 2050 | 3.30 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 83.45 | 0.00 | 0.00 | nan | 0.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 83.45 | 0.00 | 0.00 | nan | 0.00 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 83.42 | 0.00 | 0.00 | nan | 0.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 83.37 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 83.28 | 0.00 | 0.00 | nan | 0.00 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 83.26 | 0.00 | 0.00 | nan | 0.00 |
SYM | SYMBOTIC INC CLASS A | Industrials | Equity | 83.25 | 0.00 | 0.00 | nan | 0.00 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 83.23 | 0.00 | 0.00 | nan | 0.00 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 83.06 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 82.99 | 0.00 | 11.02 | Mar 07, 2042 | 4.34 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 82.99 | 0.00 | 6.90 | Apr 15, 2034 | 5.40 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 82.99 | 0.00 | 4.34 | Jun 01, 2030 | 5.15 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 82.99 | 0.00 | 1.26 | Oct 01, 2026 | 5.50 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 82.90 | 0.00 | 0.00 | nan | 0.00 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 82.79 | 0.00 | 0.00 | nan | 0.00 |
MGNI | MAGNITE INC | Communication | Equity | 82.76 | 0.00 | 0.00 | nan | 0.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 82.65 | 0.00 | 0.00 | nan | 0.00 |
SM | SM ENERGY | Energy | Equity | 82.60 | 0.00 | 0.00 | nan | 0.00 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 82.50 | 0.00 | 0.00 | nan | 0.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 82.44 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 82.41 | 0.00 | 6.35 | Apr 15, 2033 | 5.00 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 82.41 | 0.00 | 5.66 | May 19, 2032 | 5.70 |
REAL | THE REALREAL INC | Consumer Discretionary | Equity | 82.41 | 0.00 | 0.00 | nan | 0.00 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 82.27 | 0.00 | 0.00 | nan | 0.00 |
BASE | COUCHBASE INC | Information Technology | Equity | 82.22 | 0.00 | 0.00 | nan | 0.00 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 82.17 | 0.00 | 0.00 | nan | 0.00 |
MQ | MARQETA INC CLASS A | Financials | Equity | 82.06 | 0.00 | 0.00 | nan | 0.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 81.95 | 0.00 | 0.00 | nan | 0.00 |
AORT | ARTIVION INC | Health Care | Equity | 81.89 | 0.00 | 0.00 | nan | 0.00 |
PL | PLANET LABS CLASS A | Industrials | Equity | 81.89 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 81.84 | 0.00 | 5.41 | Aug 15, 2031 | 3.38 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 81.84 | 0.00 | 11.99 | Oct 01, 2046 | 4.40 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 81.84 | 0.00 | 11.05 | Mar 26, 2042 | 4.54 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 81.84 | 0.00 | 1.91 | Jun 09, 2028 | 4.44 |
G2BW6206 | GNMA2 30YR | Securitized | Fixed Income | 81.84 | 0.00 | 6.47 | Aug 20, 2050 | 2.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 81.84 | 0.00 | 10.27 | Mar 01, 2041 | 5.38 |
KLAC | KLA CORP | Corporates | Fixed Income | 81.84 | 0.00 | 12.81 | Mar 15, 2049 | 5.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 81.84 | 0.00 | 2.55 | Mar 02, 2028 | 3.96 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 81.81 | 0.00 | 0.00 | nan | 0.00 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 81.79 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 81.73 | 0.00 | 0.00 | nan | 0.00 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 81.64 | 0.00 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 81.64 | 0.00 | 0.00 | nan | 0.00 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 81.62 | 0.00 | 0.00 | nan | 0.00 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 81.61 | 0.00 | 0.00 | nan | 0.00 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 81.53 | 0.00 | 0.00 | nan | 0.00 |
CRSP | CRISPR THERAPEUTICS AG | Health Care | Equity | 81.46 | 0.00 | 0.00 | nan | 0.00 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 81.45 | 0.00 | 0.00 | nan | 0.00 |
UTL | UNITIL CORP | Utilities | Equity | 81.45 | 0.00 | 0.00 | nan | 0.00 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 81.29 | 0.00 | 0.00 | nan | 0.00 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 81.27 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 81.26 | 0.00 | 13.09 | Aug 17, 2048 | 4.38 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 81.26 | 0.00 | 9.55 | Apr 15, 2038 | 4.00 |
CDW | CDW LLC | Corporates | Fixed Income | 81.26 | 0.00 | 5.66 | Dec 01, 2031 | 3.57 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 81.26 | 0.00 | 11.14 | May 15, 2049 | 5.30 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 81.26 | 0.00 | 11.78 | Jun 15, 2045 | 4.38 |
FNBN3960 | FNMA 30YR | Securitized | Fixed Income | 81.26 | 0.00 | 5.69 | Jan 01, 2049 | 4.50 |
FNCA5510 | FNMA 30YR UMBS | Securitized | Fixed Income | 81.26 | 0.00 | 6.60 | Apr 01, 2050 | 3.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 81.26 | 0.00 | 6.47 | May 15, 2033 | 4.80 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 81.26 | 0.00 | 2.02 | Aug 05, 2027 | 3.75 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 81.26 | 0.00 | 1.44 | Dec 15, 2026 | 4.13 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 81.13 | 0.00 | 0.00 | nan | 0.00 |
WT | WISDOMTREE INC | Financials | Equity | 81.12 | 0.00 | 0.00 | nan | 0.00 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 81.08 | 0.00 | 0.00 | nan | 0.00 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 81.04 | 0.00 | 0.00 | nan | 0.00 |
CERT | CERTARA INC | Health Care | Equity | 81.02 | 0.00 | 0.00 | nan | 0.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 80.99 | 0.00 | 0.00 | nan | 0.00 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 80.97 | 0.00 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 80.97 | 0.00 | 0.00 | nan | 0.00 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 80.96 | 0.00 | 0.00 | nan | 0.00 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 80.85 | 0.00 | 0.00 | nan | 0.00 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 80.83 | 0.00 | 0.00 | nan | 0.00 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 80.82 | 0.00 | 0.00 | nan | 0.00 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 80.77 | 0.00 | 0.00 | nan | 0.00 |
ZD | ZIFF DAVIS INC | Communication | Equity | 80.75 | 0.00 | 0.00 | nan | 0.00 |
HUT | HUT CORP | Information Technology | Equity | 80.72 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 80.69 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 80.68 | 0.00 | 10.24 | Aug 15, 2041 | 5.55 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 80.68 | 0.00 | 4.52 | Oct 30, 2031 | 6.49 |
AMH | AMERICAN HOMES 4 RENT LP | Corporates | Fixed Income | 80.68 | 0.00 | 3.22 | Feb 15, 2029 | 4.90 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 80.68 | 0.00 | 1.20 | Sep 15, 2026 | 2.88 |
AON | AON NORTH AMERICA INC | Corporates | Fixed Income | 80.68 | 0.00 | 13.23 | Mar 01, 2054 | 5.75 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 80.68 | 0.00 | 11.84 | Nov 15, 2044 | 4.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 80.68 | 0.00 | 13.82 | Mar 26, 2050 | 3.95 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 80.68 | 0.00 | 14.78 | May 01, 2050 | 3.10 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 80.64 | 0.00 | 0.00 | nan | 0.00 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 80.63 | 0.00 | 0.00 | nan | 0.00 |
PI | IMPINJ INC | Information Technology | Equity | 80.60 | 0.00 | 0.00 | nan | 0.00 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 80.55 | 0.00 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 80.49 | 0.00 | 0.00 | nan | 0.00 |
WKC | WORLD KINECT CORP | Energy | Equity | 80.47 | 0.00 | 0.00 | nan | 0.00 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 80.41 | 0.00 | 0.00 | nan | 0.00 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 80.34 | 0.00 | 0.00 | nan | 0.00 |
HLIT | HARMONIC INC | Information Technology | Equity | 80.17 | 0.00 | 0.00 | nan | 0.00 |
CABO | CABLE ONE INC | Communication | Equity | 80.14 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 80.11 | 0.00 | 11.68 | May 15, 2050 | 4.65 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 80.11 | 0.00 | 13.06 | Apr 05, 2054 | 5.95 |
FNMA3090 | FNMA 15YR | Securitized | Fixed Income | 80.11 | 0.00 | 2.63 | Aug 01, 2032 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 80.11 | 0.00 | 2.16 | Sep 11, 2027 | 3.17 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 80.11 | 0.00 | 9.62 | Apr 30, 2040 | 6.40 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 80.11 | 0.00 | 13.29 | Dec 01, 2047 | 3.75 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 80.00 | 0.00 | 0.00 | nan | 0.00 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 79.85 | 0.00 | 0.00 | nan | 0.00 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 79.85 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 79.78 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 79.68 | 0.00 | 0.00 | nan | 0.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 79.65 | 0.00 | 0.00 | nan | 0.00 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 79.63 | 0.00 | 0.00 | nan | 0.00 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 79.60 | 0.00 | 0.00 | nan | 0.00 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 79.60 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Corporates | Fixed Income | 79.53 | 0.00 | 1.61 | Feb 04, 2028 | 2.55 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 79.53 | 0.00 | 2.31 | Dec 01, 2027 | 3.48 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 79.53 | 0.00 | 6.43 | Sep 11, 2034 | 6.11 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 79.53 | 0.00 | 5.88 | Nov 02, 2032 | 6.13 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 79.53 | 0.00 | 2.53 | Mar 15, 2028 | 3.55 |
WAY | WAYSTAR HOLDING CORP | Health Care | Equity | 79.51 | 0.00 | 0.00 | nan | 0.00 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 79.35 | 0.00 | 0.00 | nan | 0.00 |
NABL | N ABLE INC | Information Technology | Equity | 79.33 | 0.00 | 0.00 | nan | 0.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 79.14 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 79.10 | 0.00 | 0.00 | nan | 0.00 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 79.08 | 0.00 | 0.00 | nan | 0.00 |
MNKD | MANNKIND CORP | Health Care | Equity | 79.05 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 79.05 | 0.00 | 0.00 | nan | 0.00 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 79.02 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 78.95 | 0.00 | 1.39 | Nov 02, 2027 | 1.88 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 78.95 | 0.00 | 12.19 | Jun 15, 2046 | 4.30 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 78.95 | 0.00 | 2.29 | Jan 10, 2029 | 6.53 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 78.95 | 0.00 | 13.38 | May 15, 2055 | 5.75 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 78.95 | 0.00 | 13.23 | Aug 15, 2046 | 3.35 |
LIVN | LIVANOVA PLC | Health Care | Equity | 78.89 | 0.00 | 0.00 | nan | 0.00 |
CTS | CTS CORP | Information Technology | Equity | 78.84 | 0.00 | 0.00 | nan | 0.00 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 78.83 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 78.83 | 0.00 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 78.83 | 0.00 | 0.00 | nan | 0.00 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 78.83 | 0.00 | 0.00 | nan | 0.00 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 78.80 | 0.00 | 0.00 | nan | 0.00 |
STBA | S AND T BANCORP INC | Financials | Equity | 78.75 | 0.00 | 0.00 | nan | 0.00 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 78.70 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 78.69 | 0.00 | 0.00 | nan | 0.00 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 78.64 | 0.00 | 0.00 | nan | 0.00 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 78.64 | 0.00 | 0.00 | nan | 0.00 |
BKV | BKV CORP | Energy | Equity | 78.62 | 0.00 | 0.00 | nan | 0.00 |
WAFD | WAFD INC | Financials | Equity | 78.62 | 0.00 | 0.00 | nan | 0.00 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 78.58 | 0.00 | 0.00 | nan | 0.00 |
VMEO | VIMEO INC | Communication | Equity | 78.58 | 0.00 | 0.00 | nan | 0.00 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 78.51 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 78.47 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 78.38 | 0.00 | 4.33 | Jul 01, 2030 | 4.70 |
DE | DEERE & CO | Corporates | Fixed Income | 78.38 | 0.00 | 7.26 | Jan 16, 2035 | 5.45 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 78.38 | 0.00 | 9.92 | Feb 15, 2041 | 6.15 |
G2MA4587 | GNMA2 30YR | Securitized | Fixed Income | 78.38 | 0.00 | 5.72 | Jul 20, 2047 | 4.00 |
G2BW4651 | GNMA2 30YR | Securitized | Fixed Income | 78.38 | 0.00 | 6.65 | Aug 20, 2050 | 2.50 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 78.38 | 0.00 | 12.43 | Jun 01, 2047 | 4.38 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 78.38 | 0.00 | 11.65 | Feb 15, 2046 | 5.05 |
CGNX | COGNEX CORP | Information Technology | Equity | 78.37 | 0.00 | 0.00 | nan | 0.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 78.34 | 0.00 | 0.00 | nan | 0.00 |
CLSKW | CLEANSPARK INC | Information Technology | Equity | 78.28 | 0.00 | 0.00 | nan | 0.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 78.28 | 0.00 | 0.00 | nan | 0.00 |
GBX | GREENBRIER INC | Industrials | Equity | 78.21 | 0.00 | 0.00 | nan | 0.00 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Consumer Discretionary | Equity | 78.17 | 0.00 | 0.00 | nan | 0.00 |
SCL | STEPAN | Materials | Equity | 78.10 | 0.00 | 0.00 | nan | 0.00 |
GFF | GRIFFON CORP | Industrials | Equity | 78.02 | 0.00 | 0.00 | nan | 0.00 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 78.01 | 0.00 | 0.00 | nan | 0.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 77.98 | 0.00 | 0.00 | nan | 0.00 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 77.98 | 0.00 | 0.00 | nan | 0.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 77.96 | 0.00 | 0.00 | nan | 0.00 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 77.95 | 0.00 | 0.00 | nan | 0.00 |
MTRN | MATERION CORP | Materials | Equity | 77.95 | 0.00 | 0.00 | nan | 0.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 77.93 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 77.91 | 0.00 | 0.00 | nan | 0.00 |
ADEA | ADEIA INC | Information Technology | Equity | 77.87 | 0.00 | 0.00 | nan | 0.00 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 77.87 | 0.00 | 0.00 | nan | 0.00 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 77.87 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 77.80 | 0.00 | 13.57 | Mar 01, 2053 | 4.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 77.80 | 0.00 | 3.55 | Jun 11, 2029 | 4.85 |
G2MA6764 | GNMA2 30YR | Securitized | Fixed Income | 77.80 | 0.00 | 6.80 | Jul 20, 2050 | 2.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 77.80 | 0.00 | 12.51 | Apr 14, 2046 | 4.45 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 77.80 | 0.00 | 0.00 | nan | 0.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 77.72 | 0.00 | 0.00 | nan | 0.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 77.71 | 0.00 | 0.00 | nan | 0.00 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 77.68 | 0.00 | 0.00 | nan | 0.00 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 77.60 | 0.00 | 0.00 | nan | 0.00 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 77.60 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 77.58 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 77.54 | 0.00 | 0.00 | nan | 0.00 |
HI | HILLENBRAND INC | Industrials | Equity | 77.52 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 77.52 | 0.00 | 0.00 | nan | 0.00 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 77.47 | 0.00 | 0.00 | nan | 0.00 |
EXPO | EXPONENT INC | Industrials | Equity | 77.47 | 0.00 | 0.00 | nan | 0.00 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 77.46 | 0.00 | 0.00 | nan | 0.00 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 77.44 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 77.33 | 0.00 | 0.00 | nan | 0.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 77.28 | 0.00 | 0.00 | nan | 0.00 |
SONO | SONOS INC | Consumer Discretionary | Equity | 77.28 | 0.00 | 0.00 | nan | 0.00 |
PRAA | PRA GROUP INC | Financials | Equity | 77.27 | 0.00 | 0.00 | nan | 0.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 77.25 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON FINANCING CO LLC | Corporates | Fixed Income | 77.23 | 0.00 | 5.02 | Sep 30, 2031 | 7.88 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 77.23 | 0.00 | 5.01 | Oct 15, 2030 | 1.70 |
STT | STATE STREET CORP | Corporates | Fixed Income | 77.23 | 0.00 | 2.23 | Nov 04, 2028 | 5.82 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 77.23 | 0.00 | 3.38 | Jan 14, 2029 | 2.47 |
PGNY | PROGYNY INC | Health Care | Equity | 77.11 | 0.00 | 0.00 | nan | 0.00 |
CLB | CORE LABORATORIES INC | Energy | Equity | 77.03 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG INC CLASS A | Financials | Equity | 77.01 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 77.00 | 0.00 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 76.98 | 0.00 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 76.95 | 0.00 | 0.00 | nan | 0.00 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 76.87 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 76.78 | 0.00 | 0.00 | nan | 0.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 76.76 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 76.75 | 0.00 | 0.00 | nan | 0.00 |
OI | O I GLASS INC | Materials | Equity | 76.73 | 0.00 | 0.00 | nan | 0.00 |
KLC | KINDERCARE LEARNING COMPANIES INC | Consumer Discretionary | Equity | 76.68 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 76.65 | 0.00 | 3.36 | Feb 27, 2029 | 4.85 |
FNCA4015 | FNMA 30YR UMBS | Securitized | Fixed Income | 76.65 | 0.00 | 6.50 | Jan 01, 2048 | 3.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 76.65 | 0.00 | 4.13 | Mar 15, 2030 | 5.05 |
PEP | PEPSICO INC | Corporates | Fixed Income | 76.65 | 0.00 | 3.64 | Jul 17, 2029 | 4.50 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 76.65 | 0.00 | 7.91 | Feb 14, 2037 | 5.44 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 76.65 | 0.00 | 6.59 | May 31, 2035 | 6.34 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 76.64 | 0.00 | 0.00 | nan | 0.00 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 76.62 | 0.00 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 76.59 | 0.00 | 0.00 | nan | 0.00 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 76.59 | 0.00 | 0.00 | nan | 0.00 |
TILE | INTERFACE INC | Industrials | Equity | 76.56 | 0.00 | 0.00 | nan | 0.00 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 76.54 | 0.00 | 0.00 | nan | 0.00 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 76.43 | 0.00 | 0.00 | nan | 0.00 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 76.32 | 0.00 | 0.00 | nan | 0.00 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 76.32 | 0.00 | 0.00 | nan | 0.00 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 76.30 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 76.29 | 0.00 | 0.00 | nan | 0.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 76.27 | 0.00 | 0.00 | nan | 0.00 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 76.23 | 0.00 | 0.00 | nan | 0.00 |
ASGN | ASGN INC | Information Technology | Equity | 76.16 | 0.00 | 0.00 | nan | 0.00 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 76.07 | 0.00 | 0.00 | nan | 0.00 |
TNC | TENNANT | Industrials | Equity | 76.07 | 0.00 | 0.00 | nan | 0.00 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 76.07 | 0.00 | 11.48 | Dec 01, 2044 | 5.00 |
FNFM5154 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 76.07 | 0.00 | 6.56 | Dec 01, 2050 | 2.00 |
HPQ | HP INC | Corporates | Fixed Income | 76.07 | 0.00 | 2.38 | Jan 15, 2028 | 4.75 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 76.07 | 0.00 | 1.96 | Jul 30, 2027 | 4.65 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 76.07 | 0.00 | 4.07 | Feb 01, 2030 | 4.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 76.07 | 0.00 | 4.71 | Mar 15, 2031 | 7.40 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 76.07 | 0.00 | 16.94 | Nov 29, 2061 | 3.10 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 76.07 | 0.00 | 7.35 | Mar 15, 2035 | 5.45 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 76.07 | 0.00 | 12.67 | Apr 01, 2049 | 5.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 76.07 | 0.00 | 6.84 | Mar 01, 2034 | 5.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 76.07 | 0.00 | 1.62 | Mar 18, 2027 | 4.99 |
STT | STATE STREET CORP | Corporates | Fixed Income | 76.07 | 0.00 | 2.49 | Feb 28, 2028 | 4.54 |
STT | STATE STREET CORP | Corporates | Fixed Income | 76.07 | 0.00 | 4.14 | Feb 28, 2030 | 4.73 |
KN | KNOWLES CORP | Information Technology | Equity | 76.02 | 0.00 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 75.97 | 0.00 | 0.00 | nan | 0.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 75.93 | 0.00 | 0.00 | nan | 0.00 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 75.86 | 0.00 | 0.00 | nan | 0.00 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 75.72 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 75.56 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 75.50 | 0.00 | 7.59 | Jun 01, 2035 | 5.45 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 75.50 | 0.00 | 2.59 | Mar 30, 2029 | 4.86 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 75.50 | 0.00 | 3.98 | Nov 15, 2029 | 4.70 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 75.50 | 0.00 | 15.69 | Jun 15, 2061 | 3.60 |
ESGR | ENSTAR GROUP LTD | Corporates | Fixed Income | 75.50 | 0.00 | 3.52 | Jun 01, 2029 | 4.95 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 75.50 | 0.00 | 12.78 | Jun 05, 2054 | 6.05 |
MGCN | MAGNA INTERNATIONAL INC | Corporates | Fixed Income | 75.50 | 0.00 | 6.18 | Mar 21, 2033 | 5.50 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 75.50 | 0.00 | 2.86 | Sep 15, 2048 | 5.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 75.50 | 0.00 | 4.13 | Mar 15, 2030 | 5.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 75.50 | 0.00 | 2.47 | Feb 20, 2029 | 4.53 |
STT | STATE STREET CORP | Corporates | Fixed Income | 75.50 | 0.00 | 7.33 | Feb 28, 2036 | 5.15 |
STT | STATE STREET CORP | Corporates | Fixed Income | 75.50 | 0.00 | 4.28 | Apr 24, 2030 | 4.83 |
UPWK | UPWORK INC | Industrials | Equity | 75.30 | 0.00 | 0.00 | nan | 0.00 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 75.25 | 0.00 | 0.00 | nan | 0.00 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 75.17 | 0.00 | 0.00 | nan | 0.00 |
CNMD | CONMED CORP | Health Care | Equity | 75.15 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 74.98 | 0.00 | 0.00 | nan | 0.00 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 74.98 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 74.92 | 0.00 | 2.30 | Nov 15, 2027 | 4.60 |
CMI | CUMMINS INC | Corporates | Fixed Income | 74.92 | 0.00 | 2.69 | May 09, 2028 | 4.25 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 74.92 | 0.00 | 2.70 | May 15, 2028 | 4.60 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 74.92 | 0.00 | 5.83 | May 30, 2032 | 4.95 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 74.92 | 0.00 | 7.64 | May 30, 2035 | 5.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 74.92 | 0.00 | 3.92 | Nov 01, 2029 | 4.65 |
PEP | PEPSICO INC | Corporates | Fixed Income | 74.92 | 0.00 | 6.31 | Feb 15, 2033 | 4.45 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 74.92 | 0.00 | 7.42 | Feb 15, 2035 | 5.10 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 74.92 | 0.00 | 2.61 | Jun 12, 2029 | 6.57 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 74.92 | 0.00 | 6.82 | Mar 20, 2034 | 5.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 74.92 | 0.00 | 3.56 | Jun 01, 2029 | 5.15 |
STT | STATE STREET CORP (FXD) | Corporates | Fixed Income | 74.92 | 0.00 | 2.20 | Oct 22, 2027 | 4.33 |
TD | TORONTO-DOMINION BANK/THE | Corporates | Fixed Income | 74.92 | 0.00 | 3.77 | Sep 10, 2034 | 5.15 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 74.90 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 74.89 | 0.00 | 0.00 | nan | 0.00 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 74.87 | 0.00 | 0.00 | nan | 0.00 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 74.68 | 0.00 | 0.00 | nan | 0.00 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 74.63 | 0.00 | 0.00 | nan | 0.00 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 74.62 | 0.00 | 0.00 | nan | 0.00 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 74.60 | 0.00 | 0.00 | nan | 0.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 74.49 | 0.00 | 0.00 | nan | 0.00 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 74.43 | 0.00 | 0.00 | nan | 0.00 |
PD | PAGERDUTY INC | Information Technology | Equity | 74.38 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 74.34 | 0.00 | 7.65 | Jun 15, 2035 | 5.05 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 74.34 | 0.00 | 4.44 | Jun 05, 2030 | 4.55 |
FNMA3332 | FNMA 30YR | Securitized | Fixed Income | 74.34 | 0.00 | 6.45 | Apr 01, 2048 | 3.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 74.34 | 0.00 | 6.36 | Apr 15, 2033 | 4.95 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 74.34 | 0.00 | 4.39 | May 30, 2030 | 4.65 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 74.34 | 0.00 | 13.92 | May 17, 2053 | 5.00 |
RPM | RPM INTERNATIONAL INC | Corporates | Fixed Income | 74.34 | 0.00 | 11.64 | Jun 01, 2045 | 5.25 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 74.34 | 0.00 | 7.54 | May 15, 2035 | 5.25 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 74.34 | 0.00 | 2.47 | Mar 01, 2028 | 4.00 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 74.08 | 0.00 | 0.00 | nan | 0.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 73.77 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 73.77 | 0.00 | 16.26 | Jun 15, 2060 | 3.13 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 73.77 | 0.00 | 2.07 | Sep 15, 2027 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 73.77 | 0.00 | 10.17 | Sep 01, 2040 | 4.50 |
VVX | V2X INC | Industrials | Equity | 73.45 | 0.00 | 0.00 | nan | 0.00 |
NVCR | NOVOCURE LTD | Health Care | Equity | 73.42 | 0.00 | 0.00 | nan | 0.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 73.20 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 73.19 | 0.00 | 11.77 | Feb 15, 2047 | 5.65 |
CSX | CSX CORP | Corporates | Fixed Income | 73.19 | 0.00 | 16.03 | Nov 01, 2066 | 4.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 73.19 | 0.00 | 6.47 | May 15, 2033 | 4.80 |
IEX | IDEX CORPORATION | Corporates | Fixed Income | 73.19 | 0.00 | 5.38 | Jun 15, 2031 | 2.63 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 73.19 | 0.00 | 7.31 | Oct 15, 2034 | 4.95 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 73.19 | 0.00 | 12.66 | Mar 01, 2048 | 4.35 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 73.19 | 0.00 | 12.43 | Oct 01, 2045 | 4.15 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 73.17 | 0.00 | 0.00 | nan | 0.00 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 72.93 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 72.77 | 0.00 | 0.00 | nan | 0.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 72.61 | 0.00 | 4.84 | Jul 22, 2030 | 1.30 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 72.61 | 0.00 | 12.47 | Oct 01, 2049 | 4.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 72.61 | 0.00 | 13.43 | Jul 27, 2052 | 4.90 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 72.61 | 0.00 | 6.34 | Mar 01, 2033 | 4.45 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 72.61 | 0.00 | 2.53 | Mar 27, 2028 | 3.88 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 72.61 | 0.00 | 12.56 | Jun 02, 2047 | 4.55 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 72.61 | 0.00 | 16.83 | Sep 16, 2062 | 2.97 |
RXST | RXSIGHT INC | Health Care | Equity | 72.57 | 0.00 | 0.00 | nan | 0.00 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 72.46 | 0.00 | 0.00 | nan | 0.00 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 72.44 | 0.00 | 0.00 | nan | 0.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 72.09 | 0.00 | 0.00 | nan | 0.00 |
CONOPC | CONOPCO INC | Corporates | Fixed Income | 72.04 | 0.00 | 1.40 | Dec 15, 2026 | 7.25 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 72.04 | 0.00 | 6.49 | Aug 01, 2050 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 72.04 | 0.00 | 14.96 | Jun 25, 2064 | 5.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 72.04 | 0.00 | 4.90 | Sep 23, 2030 | 2.14 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 71.94 | 0.00 | 0.00 | nan | 0.00 |
CC | CHEMOURS | Materials | Equity | 71.57 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 71.46 | 0.00 | 14.11 | Feb 15, 2052 | 3.63 |
CSX | CSX CORP | Corporates | Fixed Income | 71.46 | 0.00 | 6.27 | Nov 15, 2032 | 4.10 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 71.46 | 0.00 | 5.72 | Dec 15, 2031 | 2.90 |
LHX | L3HARRIS TECHNOLOGIES INC | Corporates | Fixed Income | 71.46 | 0.00 | 13.50 | Aug 15, 2054 | 5.50 |
USB | US BANCORP MTN | Corporates | Fixed Income | 71.46 | 0.00 | 5.78 | Jan 27, 2033 | 2.68 |
XIFR | XPLR INFRASTRUCTURE | Utilities | Equity | 71.24 | 0.00 | 0.00 | nan | 0.00 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 71.15 | 0.00 | 0.00 | nan | 0.00 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 71.07 | 0.00 | 0.00 | nan | 0.00 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 70.89 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 70.89 | 0.00 | 6.04 | Aug 05, 2032 | 3.85 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 70.89 | 0.00 | 10.91 | Dec 01, 2041 | 4.55 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 70.89 | 0.00 | 8.22 | Jun 15, 2037 | 6.38 |
NN | NEXTNAV INC | Information Technology | Equity | 70.36 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 70.31 | 0.00 | 2.47 | Mar 15, 2028 | 6.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 70.31 | 0.00 | 15.89 | Mar 15, 2051 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 70.31 | 0.00 | 5.04 | Nov 19, 2031 | 1.76 |
PEP | PEPSICO INC | Corporates | Fixed Income | 70.31 | 0.00 | 5.84 | Oct 21, 2031 | 1.95 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 70.31 | 0.00 | 2.47 | Mar 09, 2029 | 6.50 |
KLG | WK KELLOGG | Consumer Staples | Equity | 69.73 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 69.73 | 0.00 | 6.69 | Mar 01, 2034 | 5.80 |
ITW | ILLINOIS TOOL WORKS INC | Corporates | Fixed Income | 69.73 | 0.00 | 10.64 | Sep 15, 2041 | 4.88 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 69.73 | 0.00 | 4.16 | Jan 15, 2030 | 3.05 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 69.73 | 0.00 | 16.20 | Oct 15, 2050 | 2.13 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 69.63 | 0.00 | 0.00 | nan | 0.00 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 69.19 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 69.16 | 0.00 | 4.12 | Dec 15, 2029 | 2.75 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 69.16 | 0.00 | 1.97 | Jul 26, 2028 | 5.04 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 69.16 | 0.00 | 2.40 | Feb 01, 2029 | 5.47 |
G2MA4383 | GNMA2 30YR | Securitized | Fixed Income | 69.16 | 0.00 | 5.72 | Apr 20, 2047 | 4.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 69.16 | 0.00 | 3.75 | Sep 01, 2029 | 4.88 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 69.16 | 0.00 | 6.43 | Jan 05, 2035 | 5.68 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 69.16 | 0.00 | 17.98 | Jun 01, 2060 | 2.67 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 69.16 | 0.00 | 5.53 | Mar 15, 2032 | 5.30 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 69.16 | 0.00 | 12.95 | Sep 10, 2048 | 4.50 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 69.03 | 0.00 | 0.00 | nan | 0.00 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 68.87 | 0.00 | 0.00 | nan | 0.00 |
STAA | STAAR SURGICAL | Health Care | Equity | 68.80 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 68.58 | 0.00 | 3.17 | Oct 15, 2028 | 2.40 |
HAS | HASBRO INC | Corporates | Fixed Income | 68.58 | 0.00 | 9.37 | Mar 15, 2040 | 6.35 |
MA | MASTERCARD INC | Corporates | Fixed Income | 68.58 | 0.00 | 2.52 | Mar 15, 2028 | 4.55 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 68.58 | 0.00 | 6.54 | Aug 14, 2033 | 4.95 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 68.58 | 0.00 | 6.79 | Mar 23, 2034 | 5.60 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 68.54 | 0.00 | 0.00 | nan | 0.00 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 68.20 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 68.01 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 68.00 | 0.00 | 9.71 | Mar 15, 2040 | 5.75 |
DLTR | DOLLAR TREE INC | Corporates | Fixed Income | 68.00 | 0.00 | 14.24 | Dec 01, 2051 | 3.38 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 68.00 | 0.00 | 5.54 | Feb 01, 2032 | 4.75 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 68.00 | 0.00 | 8.32 | Dec 01, 2036 | 5.88 |
OKE | ONEOK INC | Corporates | Fixed Income | 68.00 | 0.00 | 14.03 | Nov 01, 2064 | 5.85 |
PEP | PEPSICO INC | Corporates | Fixed Income | 68.00 | 0.00 | 7.13 | Jul 17, 2034 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 68.00 | 0.00 | 11.34 | May 15, 2040 | 2.75 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 67.83 | 0.00 | 0.00 | nan | 0.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 67.68 | 0.00 | 0.00 | nan | 0.00 |
FLYW | FLYWIRE CORP | Financials | Equity | 67.44 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Corporates | Fixed Income | 67.43 | 0.00 | 4.52 | Apr 15, 2030 | 2.05 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 67.43 | 0.00 | 13.07 | Mar 15, 2055 | 6.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 67.43 | 0.00 | 10.91 | May 13, 2040 | 3.50 |
OVV | OVINTIV INC | Corporates | Fixed Income | 67.43 | 0.00 | 8.13 | Aug 15, 2037 | 6.63 |
G2MA5466 | GNMA2 30YR | Securitized | Fixed Income | 67.43 | 0.00 | 5.72 | Sep 20, 2048 | 4.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 67.43 | 0.00 | 5.73 | Jul 20, 2033 | 4.89 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 67.43 | 0.00 | 4.42 | Mar 10, 2030 | 2.10 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 67.19 | 0.00 | 0.00 | nan | 0.00 |
EMBC | EMBECTA CORP | Health Care | Equity | 66.92 | 0.00 | 0.00 | nan | 0.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 66.89 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 66.85 | 0.00 | 3.63 | Jul 30, 2029 | 4.50 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 66.85 | 0.00 | 5.93 | Mar 01, 2032 | 2.90 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 66.85 | 0.00 | 11.02 | Nov 01, 2042 | 4.70 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 66.85 | 0.00 | 6.22 | Jan 01, 2047 | 3.50 |
SEDG | SOLAREDGE TECHNOLOGIES INC | Information Technology | Equity | 66.81 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 66.28 | 0.00 | 2.96 | Sep 21, 2028 | 3.94 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 66.28 | 0.00 | 4.18 | Apr 01, 2037 | 2.50 |
FNFM9494 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 66.28 | 0.00 | 6.67 | Nov 01, 2051 | 2.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 66.28 | 0.00 | 13.93 | Aug 05, 2062 | 5.05 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 65.70 | 0.00 | 11.62 | Dec 15, 2045 | 5.30 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 65.70 | 0.00 | 6.91 | Aug 01, 2034 | 6.25 |
FRSB8021 | FHLMC 15YR UMBS | Securitized | Fixed Income | 65.70 | 0.00 | 3.20 | Dec 01, 2034 | 3.00 |
FNBM4299 | FNMA 15YR | Securitized | Fixed Income | 65.70 | 0.00 | 0.64 | Mar 01, 2030 | 3.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 65.70 | 0.00 | 3.72 | Aug 05, 2029 | 4.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 65.70 | 0.00 | 11.85 | May 15, 2046 | 5.15 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 65.70 | 0.00 | 3.43 | Apr 01, 2029 | 4.00 |
RUN | SUNRUN INC | Industrials | Equity | 65.51 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 65.12 | 0.00 | 1.47 | Dec 15, 2026 | 2.06 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 65.12 | 0.00 | 15.37 | Dec 21, 2051 | 2.80 |
PEP | PEPSICO INC | Corporates | Fixed Income | 65.12 | 0.00 | 13.87 | Jul 17, 2054 | 5.25 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 65.12 | 0.00 | 1.65 | Mar 01, 2027 | 2.85 |
STT | STATE STREET CORP | Corporates | Fixed Income | 65.12 | 0.00 | 1.63 | Feb 07, 2028 | 2.20 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 65.12 | 0.00 | 11.86 | Oct 01, 2045 | 4.85 |
TXT | TEXTRON INC | Corporates | Fixed Income | 65.12 | 0.00 | 2.52 | Mar 01, 2028 | 3.38 |
UNM | UNUM GROUP | Corporates | Fixed Income | 65.12 | 0.00 | 12.70 | Dec 15, 2049 | 4.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 64.55 | 0.00 | 11.92 | Apr 21, 2045 | 4.75 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 64.55 | 0.00 | 11.59 | Jun 01, 2044 | 4.87 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 64.55 | 0.00 | 4.07 | Nov 01, 2029 | 2.55 |
UU | UNITED UTILITIES PLC | Corporates | Fixed Income | 64.55 | 0.00 | 2.83 | Aug 15, 2028 | 6.88 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 63.97 | 0.00 | 4.37 | Mar 01, 2030 | 2.30 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 63.97 | 0.00 | 2.33 | Dec 01, 2077 | 4.80 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 63.97 | 0.00 | 8.92 | May 15, 2038 | 6.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 63.39 | 0.00 | 4.18 | Sep 01, 2030 | 6.63 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 63.39 | 0.00 | 11.29 | Dec 15, 2042 | 4.00 |
SVRA | SAVARA INC | Health Care | Equity | 63.21 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL JPY SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 62.94 | 0.00 | 0.00 | Dec 31, 2049 | 1.09 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 62.82 | 0.00 | 11.38 | Jan 15, 2043 | 4.15 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 62.82 | 0.00 | 9.72 | Mar 01, 2039 | 4.55 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 62.82 | 0.00 | 13.29 | Feb 01, 2053 | 5.30 |
DE | DEERE & CO | Corporates | Fixed Income | 62.82 | 0.00 | 3.86 | Oct 16, 2029 | 5.38 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 62.82 | 0.00 | 6.40 | Sep 15, 2033 | 5.95 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 62.82 | 0.00 | 14.43 | Oct 15, 2050 | 3.25 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 62.24 | 0.00 | 11.44 | Dec 01, 2042 | 4.30 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 62.24 | 0.00 | 12.23 | Sep 01, 2045 | 4.30 |
CAS | CALIFORNIA ST | Government Related | Fixed Income | 62.24 | 0.00 | 8.87 | Apr 01, 2039 | 7.55 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 62.24 | 0.00 | 14.54 | Jul 02, 2064 | 4.95 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 62.24 | 0.00 | 3.31 | Dec 10, 2028 | 1.90 |
MET | METLIFE INC | Corporates | Fixed Income | 62.24 | 0.00 | 11.34 | Aug 13, 2042 | 4.13 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 62.24 | 0.00 | 5.79 | Mar 15, 2032 | 3.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 62.24 | 0.00 | 12.58 | Mar 01, 2055 | 5.90 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 61.66 | 0.00 | 2.20 | Oct 25, 2028 | 5.80 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 61.66 | 0.00 | 3.37 | Apr 01, 2029 | 5.50 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 61.66 | 0.00 | 15.14 | Jun 03, 2051 | 3.05 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 61.66 | 0.00 | 1.28 | Oct 20, 2027 | 6.62 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 61.66 | 0.00 | 1.22 | Oct 01, 2026 | 3.25 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 61.66 | 0.00 | 6.47 | Mar 15, 2054 | 6.50 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 61.66 | 0.00 | 13.82 | Jun 01, 2052 | 4.00 |
SGAFT | CASH COLLATERAL GBP SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 61.51 | 0.00 | 0.00 | Dec 31, 2049 | 4.79 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 61.09 | 0.00 | 1.61 | Feb 16, 2028 | 5.10 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 61.09 | 0.00 | 6.96 | Jul 21, 2039 | 5.61 |
ECL | ECOLAB INC | Corporates | Fixed Income | 61.09 | 0.00 | 10.39 | Dec 08, 2041 | 5.50 |
G2MA2960 | GNMA2 30YR | Securitized | Fixed Income | 61.09 | 0.00 | 6.60 | Jul 20, 2045 | 3.00 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Corporates | Fixed Income | 61.09 | 0.00 | 2.45 | Feb 04, 2028 | 4.85 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 61.09 | 0.00 | 15.13 | Aug 25, 2051 | 2.90 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 61.09 | 0.00 | 2.45 | Feb 15, 2028 | 4.60 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 61.09 | 0.00 | 13.74 | Mar 14, 2053 | 5.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 60.51 | 0.00 | 13.44 | May 15, 2053 | 5.30 |
IQV | IQVIA INC | Corporates | Fixed Income | 60.51 | 0.00 | 2.65 | May 15, 2028 | 5.70 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 60.51 | 0.00 | 11.09 | Feb 15, 2044 | 4.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 60.51 | 0.00 | 15.88 | Mar 19, 2060 | 3.88 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 60.51 | 0.00 | 4.14 | Mar 15, 2030 | 5.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 59.94 | 0.00 | 4.85 | Jan 15, 2031 | 5.05 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 59.94 | 0.00 | 2.16 | Oct 08, 2027 | 4.50 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 59.94 | 0.00 | 2.71 | May 18, 2028 | 4.35 |
EBAY | EBAY INC | Corporates | Fixed Income | 59.94 | 0.00 | 1.81 | Jun 05, 2027 | 3.60 |
FNCA5152 | FNMA 30YR UMBS | Securitized | Fixed Income | 59.94 | 0.00 | 6.59 | Feb 01, 2050 | 3.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 59.94 | 0.00 | 12.16 | Nov 15, 2042 | 3.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 59.94 | 0.00 | 12.37 | Oct 01, 2054 | 6.05 |
OC | OWENS CORNING | Corporates | Fixed Income | 59.94 | 0.00 | 12.54 | Jul 15, 2047 | 4.30 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 59.94 | 0.00 | 1.28 | Oct 18, 2027 | 4.51 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 59.94 | 0.00 | 2.21 | Oct 18, 2028 | 4.52 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 59.94 | 0.00 | 12.52 | Mar 01, 2053 | 5.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 59.94 | 0.00 | 5.04 | Jun 01, 2031 | 5.45 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 59.36 | 0.00 | 2.36 | Jan 15, 2028 | 3.95 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 59.36 | 0.00 | 15.56 | Nov 13, 2050 | 2.55 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 59.36 | 0.00 | 4.55 | Jul 15, 2030 | 3.63 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 59.36 | 0.00 | 7.61 | Apr 15, 2035 | 4.88 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 59.36 | 0.00 | 14.11 | Aug 01, 2050 | 3.25 |
DOC | DOC DR LLC | Corporates | Fixed Income | 59.36 | 0.00 | 2.36 | Jan 15, 2028 | 3.95 |
STT | STATE STREET CORP | Corporates | Fixed Income | 59.36 | 0.00 | 5.38 | Oct 22, 2032 | 4.67 |
FNFM2892 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 58.78 | 0.00 | 6.22 | Jul 01, 2048 | 3.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 58.78 | 0.00 | 13.95 | Feb 15, 2053 | 4.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 58.78 | 0.00 | 3.65 | Sep 15, 2029 | 7.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 58.78 | 0.00 | 10.83 | Jun 24, 2044 | 5.75 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 58.21 | 0.00 | 3.65 | Jul 15, 2029 | 3.90 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 58.21 | 0.00 | 3.53 | May 15, 2029 | 4.13 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 58.21 | 0.00 | 11.63 | Jul 01, 2044 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 58.21 | 0.00 | 13.63 | Mar 01, 2054 | 5.45 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 58.21 | 0.00 | 1.43 | Dec 01, 2026 | 2.90 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 58.21 | 0.00 | 14.14 | Aug 16, 2052 | 4.10 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 58.08 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 57.63 | 0.00 | 6.08 | Mar 15, 2032 | 2.36 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 57.05 | 0.00 | 6.31 | Nov 02, 2032 | 4.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 57.05 | 0.00 | 11.10 | Feb 01, 2042 | 4.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 57.05 | 0.00 | 5.72 | Sep 01, 2031 | 1.90 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 57.05 | 0.00 | 11.26 | Aug 15, 2044 | 5.15 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 56.48 | 0.00 | 5.86 | Apr 15, 2032 | 3.90 |
FNFM1661 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 56.48 | 0.00 | 1.66 | Jan 01, 2033 | 2.50 |
HPQ | HP INC | Corporates | Fixed Income | 56.48 | 0.00 | 4.46 | Jun 17, 2030 | 3.40 |
OKE | ONEOK INC | Corporates | Fixed Income | 56.48 | 0.00 | 11.50 | Jan 15, 2051 | 7.15 |
RTX | RTX CORP | Corporates | Fixed Income | 56.48 | 0.00 | 6.68 | Mar 15, 2034 | 6.10 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 56.48 | 0.00 | 10.86 | Mar 15, 2042 | 4.50 |
V | VISA INC | Corporates | Fixed Income | 56.48 | 0.00 | 16.59 | Aug 15, 2050 | 2.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 55.90 | 0.00 | 13.38 | Jan 05, 2054 | 5.33 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 55.90 | 0.00 | 10.66 | May 13, 2045 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 55.90 | 0.00 | 12.10 | Feb 01, 2045 | 3.60 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 55.90 | 0.00 | 3.92 | Sep 15, 2029 | 2.95 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 55.33 | 0.00 | 12.21 | Dec 15, 2046 | 4.42 |
G2MA5652 | GNMA2 30YR | Securitized | Fixed Income | 55.33 | 0.00 | 5.30 | Dec 20, 2048 | 4.50 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 55.33 | 0.00 | 13.73 | Oct 01, 2049 | 3.70 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 55.08 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 54.75 | 0.00 | 16.74 | Dec 15, 2061 | 3.05 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 54.75 | 0.00 | 13.43 | Nov 23, 2051 | 4.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 54.75 | 0.00 | 14.35 | Feb 25, 2052 | 3.75 |
WMB | NORTHWEST PIPELINE LLC | Corporates | Fixed Income | 54.75 | 0.00 | 1.63 | Apr 01, 2027 | 4.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 54.75 | 0.00 | 11.55 | Jun 29, 2041 | 2.99 |
CL | COLGATE-PALMOLIVE CO | Corporates | Fixed Income | 54.17 | 0.00 | 6.32 | Mar 01, 2033 | 4.60 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 54.17 | 0.00 | 13.32 | Apr 03, 2050 | 4.13 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 54.17 | 0.00 | 12.16 | Nov 15, 2045 | 4.50 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 54.17 | 0.00 | 3.18 | Sep 01, 2034 | 3.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 54.17 | 0.00 | 6.63 | Nov 15, 2033 | 5.65 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 54.17 | 0.00 | 2.42 | Feb 15, 2028 | 5.25 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 53.60 | 0.00 | 14.38 | Jun 15, 2050 | 3.10 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 53.60 | 0.00 | 1.97 | Jul 21, 2028 | 4.89 |
C | CITIGROUP INC | Corporates | Fixed Income | 53.60 | 0.00 | 7.14 | Jan 24, 2036 | 6.02 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 53.60 | 0.00 | 3.88 | Oct 11, 2029 | 4.85 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 53.60 | 0.00 | 6.31 | Jul 05, 2033 | 5.45 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 53.60 | 0.00 | 1.76 | Jun 15, 2027 | 5.75 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 53.60 | 0.00 | 10.04 | Jan 31, 2046 | 6.13 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 53.60 | 0.00 | 4.47 | Jul 30, 2030 | 5.35 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 53.60 | 0.00 | 2.52 | Mar 23, 2028 | 5.45 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 53.02 | 0.00 | 12.94 | May 15, 2055 | 6.45 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 53.02 | 0.00 | 14.50 | Apr 24, 2050 | 3.13 |
C | CITIGROUP INC | Corporates | Fixed Income | 53.02 | 0.00 | 5.70 | Jan 25, 2033 | 3.06 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 53.02 | 0.00 | 9.57 | Mar 01, 2040 | 6.20 |
PRTA | PROTHENA PLC | Health Care | Equity | 52.94 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 52.44 | 0.00 | 5.39 | May 25, 2031 | 2.69 |
COR | CENCORA INC | Corporates | Fixed Income | 52.44 | 0.00 | 7.41 | Feb 15, 2035 | 5.15 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 52.44 | 0.00 | 3.49 | May 01, 2029 | 4.40 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 52.44 | 0.00 | 6.26 | Jul 15, 2032 | 2.60 |
RDN | RADIAN GROUP INC | Corporates | Fixed Income | 52.44 | 0.00 | 1.40 | Mar 15, 2027 | 4.88 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 52.44 | 0.00 | 3.99 | Dec 01, 2029 | 4.90 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 52.44 | 0.00 | 7.28 | Feb 15, 2035 | 5.50 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 52.44 | 0.00 | 11.86 | Mar 08, 2047 | 5.21 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 52.44 | 0.00 | 1.72 | Apr 15, 2027 | 4.60 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 52.44 | 0.00 | 6.27 | Feb 15, 2033 | 4.63 |
CSX | CSX CORP | Corporates | Fixed Income | 51.87 | 0.00 | 15.62 | Mar 01, 2068 | 4.65 |
GLW | CORNING INC | Corporates | Fixed Income | 51.87 | 0.00 | 13.69 | Nov 15, 2049 | 3.90 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 51.29 | 0.00 | 2.54 | Feb 23, 2028 | 3.80 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 51.29 | 0.00 | 11.66 | May 22, 2045 | 5.15 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 51.29 | 0.00 | 1.24 | Oct 01, 2026 | 2.95 |
KLAC | KLA CORP | Corporates | Fixed Income | 51.29 | 0.00 | 14.37 | Mar 01, 2050 | 3.30 |
WFFUT | CASH COLLATERAL USD WFFUT | Cash and/or Derivatives | Cash Collateral and Margins | 51.17 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 50.72 | 0.00 | 10.80 | Feb 24, 2043 | 3.44 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 50.14 | 0.00 | 13.39 | Mar 15, 2053 | 5.45 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 49.56 | 0.00 | 7.68 | Nov 15, 2035 | 6.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 49.56 | 0.00 | 3.80 | Jul 18, 2029 | 2.80 |
G2784098 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 49.56 | 0.00 | 6.60 | Dec 20, 2045 | 3.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 49.56 | 0.00 | 13.55 | Mar 15, 2054 | 5.45 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 49.56 | 0.00 | 3.91 | Oct 15, 2029 | 3.90 |
FNAS5640 | FNMA 30YR | Securitized | Fixed Income | 48.99 | 0.00 | 5.83 | Aug 01, 2045 | 3.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 48.99 | 0.00 | 14.12 | Jun 01, 2053 | 4.55 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 48.99 | 0.00 | 10.73 | Jun 01, 2042 | 5.30 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 48.99 | 0.00 | 14.55 | Mar 01, 2050 | 3.05 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 48.99 | 0.00 | 12.53 | Nov 15, 2048 | 4.85 |
T | AT&T INC | Corporates | Fixed Income | 48.41 | 0.00 | 8.57 | Jan 15, 2038 | 6.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 48.41 | 0.00 | 11.40 | May 01, 2042 | 3.95 |
HWM | HOWMET AEROSPACE INC | Corporates | Fixed Income | 47.83 | 0.00 | 8.28 | Feb 01, 2037 | 5.95 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 47.83 | 0.00 | 17.54 | Mar 17, 2062 | 3.04 |
PFE | PFIZER INC | Corporates | Fixed Income | 47.83 | 0.00 | 8.80 | Dec 15, 2036 | 4.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 47.83 | 0.00 | 4.32 | Feb 15, 2030 | 2.35 |
T | AT&T INC | Corporates | Fixed Income | 47.26 | 0.00 | 12.11 | Nov 15, 2046 | 5.15 |
D | DOMINION ENERGY INC (NC5.5) | Corporates | Fixed Income | 47.26 | 0.00 | 3.73 | Feb 01, 2055 | 6.88 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 47.26 | 0.00 | 8.52 | May 15, 2037 | 6.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 47.26 | 0.00 | 15.44 | Aug 08, 2056 | 3.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 47.26 | 0.00 | 11.51 | Oct 15, 2042 | 3.95 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 47.26 | 0.00 | 3.12 | Jan 15, 2029 | 6.35 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 46.68 | 0.00 | 2.72 | Jun 12, 2028 | 5.25 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 46.68 | 0.00 | 10.84 | Apr 05, 2040 | 3.38 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 46.68 | 0.00 | 12.95 | Aug 01, 2047 | 3.95 |
CNXC | CONCENTRIX CORP | Corporates | Fixed Income | 46.68 | 0.00 | 6.07 | Aug 02, 2033 | 6.85 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 46.68 | 0.00 | 6.05 | Mar 15, 2033 | 6.13 |
COR | CENCORA INC | Corporates | Fixed Income | 46.10 | 0.00 | 2.28 | Dec 15, 2027 | 4.63 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Corporates | Fixed Income | 46.10 | 0.00 | 14.24 | Aug 15, 2052 | 3.65 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 46.10 | 0.00 | 3.09 | Jan 17, 2029 | 5.65 |
OKE | ONEOK INC | Corporates | Fixed Income | 46.10 | 0.00 | 12.35 | Sep 01, 2053 | 6.63 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 45.56 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 45.53 | 0.00 | 2.40 | Jan 12, 2028 | 4.70 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 45.53 | 0.00 | 11.48 | Mar 15, 2046 | 5.95 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Corporates | Fixed Income | 45.53 | 0.00 | 4.03 | Jun 15, 2030 | 8.75 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 45.53 | 0.00 | 6.96 | Mar 15, 2055 | 6.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 45.53 | 0.00 | 7.46 | Jun 01, 2035 | 5.85 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 45.53 | 0.00 | 4.81 | Sep 08, 2031 | 1.98 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 45.53 | 0.00 | 2.61 | Apr 12, 2029 | 4.99 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 45.53 | 0.00 | 7.49 | Mar 27, 2035 | 5.25 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 44.95 | 0.00 | 12.90 | Oct 15, 2046 | 3.90 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 44.95 | 0.00 | 6.32 | Apr 01, 2033 | 4.95 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 44.95 | 0.00 | 6.17 | Feb 01, 2033 | 4.90 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 44.95 | 0.00 | 11.56 | Sep 14, 2045 | 5.13 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 44.95 | 0.00 | 13.15 | Aug 03, 2055 | 6.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 44.95 | 0.00 | 6.07 | Mar 15, 2032 | 2.38 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 44.38 | 0.00 | 1.79 | Apr 24, 2028 | 3.71 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 44.38 | 0.00 | 6.61 | Sep 11, 2033 | 4.89 |
JBL | JABIL INC | Corporates | Fixed Income | 44.38 | 0.00 | 2.34 | Jan 12, 2028 | 3.95 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 44.38 | 0.00 | 1.63 | Apr 01, 2027 | 3.80 |
MPLX | MPLX LP | Corporates | Fixed Income | 44.38 | 0.00 | 2.24 | Dec 01, 2027 | 4.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 44.38 | 0.00 | 15.06 | Aug 01, 2118 | 5.10 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 43.80 | 0.00 | 1.25 | Nov 16, 2026 | 3.50 |
HCA | HCA INC | Corporates | Fixed Income | 43.80 | 0.00 | 5.82 | Mar 15, 2032 | 3.63 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 43.80 | 0.00 | 6.47 | Jun 01, 2033 | 5.00 |
SON | SONOCO PRODUCTS COMPANY | Corporates | Fixed Income | 43.80 | 0.00 | 9.88 | Nov 01, 2040 | 5.75 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 43.80 | 0.00 | 1.27 | Oct 15, 2026 | 3.38 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 43.80 | 0.00 | 1.23 | Sep 15, 2026 | 2.25 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 43.22 | 0.00 | 12.58 | Mar 01, 2048 | 4.55 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 43.22 | 0.00 | 13.63 | Jun 01, 2054 | 5.65 |
DOV | DOVER CORP | Corporates | Fixed Income | 43.22 | 0.00 | 10.13 | Mar 01, 2041 | 5.38 |
FNAS8594 | FNMA 15YR | Securitized | Fixed Income | 43.22 | 0.00 | 2.21 | Jan 01, 2032 | 2.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 43.22 | 0.00 | 14.94 | Oct 15, 2049 | 2.88 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 42.65 | 0.00 | 3.15 | Nov 01, 2028 | 3.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 42.65 | 0.00 | 5.71 | Apr 19, 2033 | 4.32 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 41.49 | 0.00 | 4.25 | Feb 15, 2030 | 3.00 |
FNBU8663 | FNMA 30YR UMBS | Securitized | Fixed Income | 41.49 | 0.00 | 5.53 | May 01, 2052 | 4.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 41.49 | 0.00 | 4.08 | Nov 15, 2029 | 2.88 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 40.92 | 0.00 | 12.98 | Apr 18, 2054 | 5.75 |
G2MA5987 | GNMA2 30YR | Securitized | Fixed Income | 40.92 | 0.00 | 5.30 | Jun 20, 2049 | 4.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 40.34 | 0.00 | 0.99 | Jun 30, 2026 | 3.25 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 39.77 | 0.00 | 11.75 | Apr 16, 2043 | 4.02 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 39.77 | 0.00 | 11.18 | Jun 15, 2044 | 4.70 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 39.37 | 0.00 | 0.00 | Dec 31, 2049 | 3.75 |
G2MA0392 | GNMA2 30YR | Securitized | Fixed Income | 39.19 | 0.00 | 6.24 | Sep 20, 2042 | 3.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 39.19 | 0.00 | 3.94 | Jan 15, 2030 | 5.35 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 39.19 | 0.00 | 7.10 | Jan 15, 2035 | 5.75 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 39.19 | 0.00 | 11.44 | Aug 12, 2043 | 4.55 |
STT | STATE STREET CORP | Corporates | Fixed Income | 39.19 | 0.00 | 5.86 | Feb 07, 2033 | 2.62 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 38.61 | 0.00 | 2.79 | Jul 07, 2028 | 5.13 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 38.61 | 0.00 | 4.01 | Jan 31, 2030 | 5.00 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 38.61 | 0.00 | 3.96 | Jan 13, 2031 | 5.25 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 38.61 | 0.00 | 11.73 | Sep 15, 2045 | 4.90 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 38.61 | 0.00 | 4.00 | Jan 15, 2030 | 4.95 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 38.61 | 0.00 | 12.11 | Jun 01, 2045 | 4.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 38.61 | 0.00 | 4.11 | Apr 06, 2030 | 5.85 |
HCA | HCA INC | Corporates | Fixed Income | 38.61 | 0.00 | 5.50 | Jul 15, 2031 | 2.38 |
HUM | HUMANA INC | Corporates | Fixed Income | 38.61 | 0.00 | 3.11 | Dec 01, 2028 | 5.75 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 38.61 | 0.00 | 3.95 | Jan 15, 2031 | 5.27 |
NI | NISOURCE INC | Corporates | Fixed Income | 38.61 | 0.00 | 6.31 | Jun 30, 2033 | 5.40 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 38.61 | 0.00 | 5.94 | Jan 15, 2032 | 2.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 38.61 | 0.00 | 5.91 | Jan 12, 2032 | 2.45 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 38.04 | 0.00 | 6.66 | Jan 15, 2034 | 5.38 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 38.04 | 0.00 | 2.00 | Aug 15, 2027 | 4.80 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 38.04 | 0.00 | 4.92 | Mar 15, 2031 | 5.13 |
FNBM5016 | FNMA 15YR | Securitized | Fixed Income | 38.04 | 0.00 | 1.86 | Jan 01, 2031 | 3.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 38.04 | 0.00 | 1.61 | Mar 15, 2027 | 5.40 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 38.04 | 0.00 | 4.13 | Mar 01, 2030 | 4.85 |
OGS | ONE GAS INC | Corporates | Fixed Income | 38.04 | 0.00 | 3.40 | Apr 01, 2029 | 5.10 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 38.04 | 0.00 | 1.99 | Aug 09, 2027 | 4.75 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 38.04 | 0.00 | 7.05 | Aug 15, 2034 | 5.38 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 38.04 | 0.00 | 4.09 | Mar 11, 2030 | 5.10 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 38.04 | 0.00 | 1.61 | Feb 19, 2027 | 4.70 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 38.04 | 0.00 | 4.09 | Feb 19, 2030 | 5.05 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 38.04 | 0.00 | 7.32 | Feb 19, 2035 | 5.50 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 38.04 | 0.00 | 7.46 | May 15, 2035 | 5.75 |
CSX | CSX CORP | Corporates | Fixed Income | 38.04 | 0.00 | 15.84 | May 15, 2051 | 2.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 38.04 | 0.00 | 1.26 | Oct 02, 2026 | 5.93 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 38.04 | 0.00 | 1.52 | Jan 13, 2028 | 4.86 |
CAT | CATERPILLAR FINC SERVICES (FXD) MTN | Corporates | Fixed Income | 38.04 | 0.00 | 2.54 | Mar 03, 2028 | 4.40 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 38.04 | 0.00 | 1.50 | Jan 08, 2027 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 38.04 | 0.00 | 2.39 | Jan 07, 2028 | 4.65 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 38.04 | 0.00 | 4.36 | Jun 15, 2030 | 5.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 37.46 | 0.00 | 10.11 | Jun 15, 2041 | 5.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 37.46 | 0.00 | 1.31 | Oct 16, 2026 | 4.45 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 37.46 | 0.00 | 3.76 | Aug 16, 2029 | 4.38 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 37.46 | 0.00 | 2.22 | Oct 15, 2027 | 4.40 |
C | CITIGROUP INC | Corporates | Fixed Income | 37.46 | 0.00 | 1.85 | May 24, 2028 | 4.66 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 37.46 | 0.00 | 7.16 | Aug 15, 2034 | 4.95 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 37.46 | 0.00 | 7.38 | Mar 15, 2035 | 5.45 |
ECL | ECOLAB INC | Corporates | Fixed Income | 37.46 | 0.00 | 2.79 | Jun 15, 2028 | 4.30 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 37.46 | 0.00 | 3.49 | Jun 15, 2029 | 5.45 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 37.46 | 0.00 | 7.47 | Jun 15, 2035 | 5.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 37.46 | 0.00 | 4.27 | Apr 15, 2030 | 4.50 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 37.46 | 0.00 | 1.68 | Mar 12, 2027 | 4.32 |
KVUE | KENVUE INC | Corporates | Fixed Income | 37.46 | 0.00 | 5.82 | May 22, 2032 | 4.85 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 37.46 | 0.00 | 2.70 | May 15, 2028 | 4.35 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 37.46 | 0.00 | 4.35 | May 15, 2030 | 4.60 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 37.46 | 0.00 | 7.13 | Aug 05, 2034 | 5.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 37.46 | 0.00 | 7.42 | Mar 01, 2035 | 5.20 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 37.46 | 0.00 | 2.68 | May 06, 2028 | 4.50 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 37.46 | 0.00 | 7.40 | Feb 25, 2035 | 5.40 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 37.46 | 0.00 | 6.86 | Mar 15, 2034 | 5.20 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 37.46 | 0.00 | 7.06 | Aug 09, 2034 | 5.25 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 37.46 | 0.00 | 2.77 | Aug 08, 2028 | 5.40 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 37.46 | 0.00 | 11.25 | Jun 15, 2045 | 5.50 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 37.46 | 0.00 | 7.44 | Mar 15, 2035 | 5.25 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 37.46 | 0.00 | 7.34 | Dec 01, 2034 | 5.35 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 37.46 | 0.00 | 15.12 | Jan 15, 2052 | 2.95 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 37.46 | 0.00 | 7.16 | Sep 15, 2034 | 5.20 |
AMGN | AMGEN INC | Corporates | Fixed Income | 36.88 | 0.00 | 1.15 | Aug 19, 2026 | 2.60 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 36.88 | 0.00 | 13.18 | Oct 15, 2052 | 5.75 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 36.88 | 0.00 | 7.39 | Mar 15, 2035 | 5.35 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 36.88 | 0.00 | 4.25 | Apr 15, 2030 | 4.38 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 36.88 | 0.00 | 3.13 | Dec 01, 2028 | 4.15 |
FNFM0077 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 36.88 | 0.00 | 6.53 | Mar 01, 2050 | 3.00 |
FI | FISERV INC | Corporates | Fixed Income | 36.88 | 0.00 | 2.98 | Oct 01, 2028 | 4.20 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 36.88 | 0.00 | 7.62 | May 15, 2035 | 5.15 |
OKE | ONEOK INC | Corporates | Fixed Income | 36.88 | 0.00 | 5.37 | Oct 15, 2031 | 4.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 36.88 | 0.00 | 13.80 | Mar 01, 2055 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 36.88 | 0.00 | 7.27 | Mar 01, 2035 | 5.45 |
TXT | TEXTRON INC | Corporates | Fixed Income | 36.88 | 0.00 | 1.61 | Mar 15, 2027 | 3.65 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 36.88 | 0.00 | 2.50 | Mar 15, 2028 | 4.00 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 36.88 | 0.00 | 3.36 | Mar 15, 2029 | 4.13 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 36.88 | 0.00 | 3.22 | Jun 18, 2025 | 4.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 36.31 | 0.00 | 1.37 | Nov 21, 2026 | 2.95 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 36.31 | 0.00 | 11.58 | Apr 01, 2043 | 4.10 |
INR | INR CASH | Cash and/or Derivatives | Cash | 35.76 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 35.73 | 0.00 | 10.31 | Jul 01, 2042 | 4.85 |
C | CITIGROUP INC | Corporates | Fixed Income | 35.73 | 0.00 | 7.12 | Sep 19, 2039 | 5.41 |
G2MA0625 | GNMA2 30YR | Securitized | Fixed Income | 35.73 | 0.00 | 6.24 | Dec 20, 2042 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 35.73 | 0.00 | 5.71 | Mar 29, 2033 | 4.76 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 35.73 | 0.00 | 14.30 | Apr 01, 2063 | 5.85 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 35.73 | 0.00 | 1.78 | Apr 15, 2027 | 2.13 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 35.73 | 0.00 | 12.84 | May 10, 2046 | 4.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 35.73 | 0.00 | 5.91 | Aug 04, 2033 | 4.16 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 35.27 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 35.15 | 0.00 | 16.22 | Aug 01, 2050 | 2.05 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 34.58 | 0.00 | 12.75 | Oct 15, 2046 | 4.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 34.58 | 0.00 | 2.81 | May 15, 2028 | 2.00 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 34.58 | 0.00 | 14.64 | Nov 15, 2049 | 3.13 |
V | VISA INC | Corporates | Fixed Income | 34.58 | 0.00 | 13.52 | Sep 15, 2047 | 3.65 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 34.00 | 0.00 | 6.29 | Nov 15, 2034 | 7.88 |
FRRA3987 | FHLMC 30YR UMBS | Securitized | Fixed Income | 34.00 | 0.00 | 6.75 | Nov 01, 2050 | 2.50 |
G2MA4837 | GNMA2 30YR | Securitized | Fixed Income | 34.00 | 0.00 | 6.24 | Nov 20, 2047 | 3.50 |
MET | METLIFE INC | Corporates | Fixed Income | 34.00 | 0.00 | 5.87 | Dec 15, 2032 | 6.50 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 34.00 | 0.00 | 12.09 | Mar 01, 2049 | 5.52 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 34.00 | 0.00 | 10.98 | Aug 01, 2042 | 4.45 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 34.00 | 0.00 | 16.09 | May 20, 2061 | 3.55 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 33.65 | 0.00 | 0.00 | nan | 0.00 |
FGC91982 | FGOLD 20YR | Securitized | Fixed Income | 33.43 | 0.00 | 6.65 | Mar 01, 2038 | 3.50 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 33.43 | 0.00 | 2.79 | Oct 01, 2033 | 3.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 32.85 | 0.00 | 16.14 | Nov 15, 2069 | 4.20 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 32.85 | 0.00 | 11.37 | Jan 15, 2044 | 4.70 |
G2MA5397 | GNMA2 30YR | Securitized | Fixed Income | 32.85 | 0.00 | 6.24 | Aug 20, 2048 | 3.50 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 32.27 | 0.00 | 1.33 | Nov 01, 2026 | 2.85 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 32.27 | 0.00 | 5.08 | Jan 08, 2031 | 2.35 |
RTX | RTX CORP | Corporates | Fixed Income | 32.27 | 0.00 | 4.78 | Mar 15, 2031 | 6.00 |
KMT | KENNAMETAL INC | Corporates | Fixed Income | 31.70 | 0.00 | 2.66 | Jun 15, 2028 | 4.63 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Corporates | Fixed Income | 31.70 | 0.00 | 11.40 | Feb 15, 2045 | 4.90 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 31.42 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 31.12 | 0.00 | 2.49 | Mar 15, 2028 | 5.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 31.12 | 0.00 | 5.86 | Oct 25, 2033 | 5.83 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 31.12 | 0.00 | 5.63 | Aug 09, 2033 | 5.75 |
CSX | CSX CORP | Corporates | Fixed Income | 31.12 | 0.00 | 14.07 | Nov 15, 2052 | 4.50 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 31.12 | 0.00 | 2.18 | Oct 27, 2028 | 6.36 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 31.12 | 0.00 | 11.91 | Oct 01, 2046 | 4.90 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 31.12 | 0.00 | 12.24 | May 11, 2045 | 4.38 |
G2MA3662 | GNMA2 30YR | Securitized | Fixed Income | 30.54 | 0.00 | 6.60 | May 20, 2046 | 3.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 30.54 | 0.00 | 15.44 | Jun 24, 2050 | 2.45 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 30.54 | 0.00 | 1.51 | Jan 21, 2028 | 5.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 30.54 | 0.00 | 14.09 | Jul 18, 2052 | 4.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 30.54 | 0.00 | 9.84 | Feb 15, 2041 | 5.95 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 29.97 | 0.00 | 7.06 | Aug 15, 2035 | 5.42 |
FNAS8597 | FNMA 15YR | Securitized | Fixed Income | 29.97 | 0.00 | 2.38 | Jan 01, 2032 | 2.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 29.97 | 0.00 | 7.38 | May 13, 2036 | 5.42 |
STT | STATE STREET CORP | Corporates | Fixed Income | 29.97 | 0.00 | 6.34 | May 18, 2034 | 5.16 |
APA | APA CORP (US) 144A | Corporates | Fixed Income | 29.39 | 0.00 | 11.39 | Jul 01, 2049 | 5.35 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Corporates | Fixed Income | 29.39 | 0.00 | 1.68 | Apr 14, 2027 | 3.59 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 29.39 | 0.00 | 1.22 | Sep 15, 2026 | 2.55 |
CEG | EXELON CORPORATION | Corporates | Fixed Income | 29.39 | 0.00 | 10.19 | Oct 01, 2041 | 5.75 |
G2MA4509 | GNMA2 30YR | Securitized | Fixed Income | 29.39 | 0.00 | 6.60 | Jun 20, 2047 | 3.00 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 29.39 | 0.00 | 2.59 | Apr 15, 2028 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 29.39 | 0.00 | 1.23 | Sep 13, 2026 | 2.84 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 29.39 | 0.00 | 12.38 | Apr 29, 2053 | 4.30 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 29.39 | 0.00 | 2.94 | Sep 15, 2028 | 4.00 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 29.39 | 0.00 | 12.16 | Jul 01, 2052 | 6.25 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 28.82 | 0.00 | 6.04 | Jun 01, 2049 | 3.50 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 28.24 | 0.00 | 15.20 | Feb 26, 2064 | 5.35 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 28.24 | 0.00 | 13.40 | Sep 15, 2054 | 5.55 |
FNCA4341 | FNMA 30YR UMBS | Securitized | Fixed Income | 28.24 | 0.00 | 6.50 | Mar 01, 2048 | 3.00 |
FNFS2561 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 28.24 | 0.00 | 4.93 | Aug 01, 2052 | 5.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 27.66 | 0.00 | 3.92 | Sep 15, 2029 | 2.88 |
GN784713 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 27.66 | 0.00 | 6.60 | Feb 15, 2047 | 3.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 27.66 | 0.00 | 14.03 | Aug 14, 2054 | 5.05 |
T | AT&T INC | Corporates | Fixed Income | 27.09 | 0.00 | 10.00 | Sep 01, 2040 | 5.35 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 27.09 | 0.00 | 5.58 | Oct 01, 2048 | 4.50 |
FNBK4766 | FNMA 30YR | Securitized | Fixed Income | 27.09 | 0.00 | 5.63 | Aug 01, 2048 | 4.50 |
FNFM1905 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 27.09 | 0.00 | 3.20 | Nov 01, 2034 | 3.00 |
G2MA5712 | GNMA2 30YR | Securitized | Fixed Income | 27.09 | 0.00 | 4.45 | Jan 20, 2049 | 5.00 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 26.51 | 0.00 | 12.02 | May 20, 2045 | 4.80 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 26.51 | 0.00 | 15.50 | Nov 02, 2051 | 2.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 26.51 | 0.00 | 14.29 | Mar 15, 2052 | 3.70 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 25.93 | 0.00 | 5.77 | Jan 10, 2037 | 3.09 |
G2MA5398 | GNMA2 30YR | Securitized | Fixed Income | 25.93 | 0.00 | 5.72 | Aug 20, 2048 | 4.00 |
G2784111 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 25.93 | 0.00 | 6.60 | Jan 20, 2046 | 3.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 25.93 | 0.00 | 10.05 | Mar 25, 2040 | 4.60 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 25.36 | 0.00 | 5.11 | Feb 01, 2031 | 2.60 |
MET | METLIFE INC | Corporates | Fixed Income | 25.36 | 0.00 | 6.76 | Jun 15, 2034 | 6.38 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 24.78 | 0.00 | 14.85 | Jun 01, 2051 | 3.25 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 24.37 | 0.00 | 0.00 | nan | 0.00 |
G2MA5265 | GNMA2 30YR | Securitized | Fixed Income | 24.20 | 0.00 | 5.30 | Jun 20, 2048 | 4.50 |
NUE | NUCOR CORP | Corporates | Fixed Income | 24.20 | 0.00 | 8.70 | Dec 01, 2037 | 6.40 |
OC | OWENS CORNING | Corporates | Fixed Income | 23.63 | 0.00 | 6.81 | Jun 15, 2034 | 5.70 |
FE | TOLEDO EDISON CO (THE) | Corporates | Fixed Income | 23.63 | 0.00 | 8.49 | May 15, 2037 | 6.15 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 23.05 | 0.00 | 3.60 | Jul 26, 2030 | 5.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 23.05 | 0.00 | 7.09 | Jan 30, 2036 | 6.18 |
ENBCN | ENBRIDGE INC NC5.5 | Corporates | Fixed Income | 23.05 | 0.00 | 3.81 | Mar 15, 2055 | 7.38 |
ETR | ENTERGY CORPORATION | Corporates | Fixed Income | 23.05 | 0.00 | 3.67 | Dec 01, 2054 | 7.13 |
G2MA4068 | GNMA2 30YR | Securitized | Fixed Income | 23.05 | 0.00 | 6.60 | Nov 20, 2046 | 3.00 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 23.05 | 0.00 | 5.97 | Dec 15, 2032 | 5.25 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 23.05 | 0.00 | 9.25 | Feb 01, 2039 | 5.70 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 23.05 | 0.00 | 3.16 | Feb 06, 2029 | 5.33 |
BRO | BROWN & BROWN INC | Corporates | Fixed Income | 22.48 | 0.00 | 3.33 | Mar 15, 2029 | 4.50 |
STT | STATE STREET CORP | Corporates | Fixed Income | 22.48 | 0.00 | 6.11 | Jan 26, 2034 | 4.82 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 22.48 | 0.00 | 2.45 | Mar 01, 2028 | 4.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 22.48 | 0.00 | 7.10 | May 09, 2034 | 4.88 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 22.48 | 0.00 | 7.29 | Apr 15, 2035 | 5.90 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 21.90 | 0.00 | 3.76 | Aug 15, 2029 | 3.55 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 21.90 | 0.00 | 1.78 | May 05, 2027 | 2.90 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 21.84 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 21.32 | 0.00 | 14.18 | Mar 15, 2052 | 3.80 |
DE | DEERE & CO | Corporates | Fixed Income | 21.32 | 0.00 | 4.39 | Apr 15, 2030 | 3.10 |
FNCA3825 | FNMA 30YR UMBS | Securitized | Fixed Income | 21.32 | 0.00 | 5.95 | Jul 01, 2049 | 4.00 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Corporates | Fixed Income | 21.32 | 0.00 | 14.04 | Jan 16, 2050 | 3.50 |
NTAP | NETAPP INC | Corporates | Fixed Income | 21.32 | 0.00 | 1.94 | Jun 22, 2027 | 2.38 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 21.32 | 0.00 | 17.23 | Aug 15, 2061 | 2.80 |
SW | WRKCO INC | Corporates | Fixed Income | 21.32 | 0.00 | 5.93 | Jun 01, 2032 | 4.20 |
KO | COCA-COLA CO | Corporates | Fixed Income | 20.75 | 0.00 | 3.99 | Sep 06, 2029 | 2.13 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 20.75 | 0.00 | 4.24 | Jan 09, 2030 | 2.45 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 20.75 | 0.00 | 4.31 | Feb 15, 2030 | 2.50 |
FGG16590 | FGOLD 15YR GIANT | Securitized | Fixed Income | 20.75 | 0.00 | 3.76 | May 01, 2033 | 3.50 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 20.75 | 0.00 | 2.77 | Jun 01, 2033 | 3.50 |
FNCA2493 | FNMA 30YR | Securitized | Fixed Income | 20.75 | 0.00 | 5.69 | Oct 01, 2048 | 4.50 |
KVUE | KENVUE INC | Corporates | Fixed Income | 20.75 | 0.00 | 13.79 | Mar 22, 2053 | 5.05 |
SALFT | CASH COLLATERAL USD SALFT | Cash and/or Derivatives | Cash Collateral and Margins | 20.72 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 20.17 | 0.00 | 4.58 | May 15, 2030 | 2.25 |
G2MA5018 | GNMA2 30YR | Securitized | Fixed Income | 20.17 | 0.00 | 6.60 | Feb 20, 2048 | 3.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 20.17 | 0.00 | 4.61 | Apr 15, 2030 | 2.25 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 20.17 | 0.00 | 4.41 | Mar 12, 2030 | 2.25 |
TE | TAMPA ELECTRIC COMPANY | Corporates | Fixed Income | 20.17 | 0.00 | 14.29 | Mar 15, 2051 | 3.45 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 19.59 | 0.00 | 5.31 | Apr 23, 2032 | 2.31 |
AN | AUTONATION INC | Corporates | Fixed Income | 19.02 | 0.00 | 5.54 | Aug 01, 2031 | 2.40 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 19.02 | 0.00 | 9.65 | Jan 15, 2038 | 3.40 |
FNCA3205 | FNMA 30YR | Securitized | Fixed Income | 18.44 | 0.00 | 6.03 | Mar 01, 2049 | 4.00 |
FNCA3669 | FNMA 30YR | Securitized | Fixed Income | 18.44 | 0.00 | 5.87 | Jun 01, 2049 | 4.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 18.32 | 0.00 | 0.00 | nan | 0.00 |
FNCA3489 | FNMA 30YR | Securitized | Fixed Income | 17.87 | 0.00 | 5.99 | May 01, 2049 | 4.00 |
G2MA5019 | GNMA2 30YR | Securitized | Fixed Income | 17.87 | 0.00 | 6.24 | Feb 20, 2048 | 3.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 17.87 | 0.00 | 10.94 | Apr 15, 2040 | 3.30 |
FGG67716 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 17.29 | 0.00 | 5.53 | Oct 01, 2048 | 4.50 |
FNFM8304 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 17.29 | 0.00 | 6.21 | Jul 01, 2049 | 4.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 16.71 | 0.00 | 7.10 | Dec 15, 2034 | 6.20 |
FNFM2412 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 16.71 | 0.00 | 3.08 | Jan 01, 2035 | 3.50 |
FNMA3517 | FNMA 15YR | Securitized | Fixed Income | 16.71 | 0.00 | 2.77 | Nov 01, 2033 | 3.50 |
G2MA6041 | GNMA2 30YR | Securitized | Fixed Income | 16.71 | 0.00 | 5.30 | Jul 20, 2049 | 4.50 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 16.71 | 0.00 | 4.38 | Nov 09, 2031 | 7.66 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 16.14 | 0.00 | 8.54 | May 11, 2037 | 6.00 |
G2MA4838 | GNMA2 30YR | Securitized | Fixed Income | 16.14 | 0.00 | 5.72 | Nov 20, 2047 | 4.00 |
JLL | JONES LANG LASALLE INCORPORATED | Corporates | Fixed Income | 16.14 | 0.00 | 3.06 | Dec 01, 2028 | 6.88 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 16.14 | 0.00 | 13.15 | May 01, 2050 | 4.20 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 15.56 | 0.00 | 5.12 | Jul 10, 2031 | 5.05 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 15.56 | 0.00 | 6.14 | Mar 15, 2033 | 5.65 |
FGG08770 | FGOLD 30YR GIANT | Securitized | Fixed Income | 15.56 | 0.00 | 6.65 | Jul 01, 2047 | 3.50 |
FHLMC | FHLMC MTN | Government Related | Fixed Income | 15.56 | 0.00 | 13.14 | Nov 15, 2038 | 0.00 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 15.56 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FNBO5380 | FNMA 30YR UMBS | Securitized | Fixed Income | 15.56 | 0.00 | 6.40 | Dec 01, 2049 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 15.56 | 0.00 | 3.44 | Apr 25, 2030 | 5.73 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 15.56 | 0.00 | 5.70 | Aug 11, 2033 | 5.40 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 15.56 | 0.00 | 6.47 | Feb 02, 2035 | 5.71 |
OTIS | OTIS WORLDWIDE CORP | Corporates | Fixed Income | 15.56 | 0.00 | 14.15 | Feb 15, 2050 | 3.36 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 15.56 | 0.00 | 13.34 | May 20, 2053 | 6.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 14.98 | 0.00 | 1.76 | Apr 11, 2027 | 4.25 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 14.98 | 0.00 | 7.03 | Aug 15, 2034 | 5.40 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 14.98 | 0.00 | 1.86 | Dec 15, 2027 | 4.25 |
FGG08779 | FGOLD 30YR GIANT | Securitized | Fixed Income | 14.98 | 0.00 | 6.65 | Sep 01, 2047 | 3.50 |
HSBC | HSBC BANK USA MTN | Corporates | Fixed Income | 14.98 | 0.00 | 7.58 | Aug 15, 2035 | 5.63 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 14.98 | 0.00 | 13.38 | Sep 15, 2053 | 5.70 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 14.98 | 0.00 | 1.81 | Jun 15, 2027 | 3.40 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 14.98 | 0.00 | 2.22 | Nov 15, 2027 | 4.05 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Corporates | Fixed Income | 14.98 | 0.00 | 13.50 | Apr 01, 2055 | 5.80 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 14.98 | 0.00 | 10.25 | May 15, 2041 | 5.70 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 14.98 | 0.00 | 14.48 | Apr 06, 2050 | 3.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 14.98 | 0.00 | 6.86 | Mar 31, 2034 | 5.60 |
UNM | UNUM GROUP | Corporates | Fixed Income | 14.98 | 0.00 | 3.55 | Jun 15, 2029 | 4.00 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 14.44 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 14.41 | 0.00 | 1.13 | Aug 11, 2026 | 2.50 |
AN | AUTONATION INC | Corporates | Fixed Income | 14.41 | 0.00 | 4.35 | Jun 01, 2030 | 4.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 14.41 | 0.00 | 2.15 | Sep 08, 2027 | 2.80 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 14.41 | 0.00 | 1.99 | Aug 01, 2027 | 3.25 |
FGG18737 | FGOLD 15YR GIANT | Securitized | Fixed Income | 14.41 | 0.00 | 2.94 | Jun 01, 2034 | 3.50 |
FNBH4004 | FNMA 30YR | Securitized | Fixed Income | 14.41 | 0.00 | 5.90 | Sep 01, 2047 | 4.00 |
FNBM3707 | FNMA 30YR | Securitized | Fixed Income | 14.41 | 0.00 | 6.52 | Apr 01, 2047 | 2.50 |
G2MA5709 | GNMA2 30YR | Securitized | Fixed Income | 14.41 | 0.00 | 6.24 | Jan 20, 2049 | 3.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 14.41 | 0.00 | 3.42 | Mar 15, 2029 | 3.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 14.41 | 0.00 | 3.46 | Apr 05, 2029 | 3.65 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 14.41 | 0.00 | 14.99 | Mar 01, 2051 | 3.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 13.83 | 0.00 | 4.51 | May 28, 2030 | 3.49 |
FNMA3665 | FNMA 30YR | Securitized | Fixed Income | 13.83 | 0.00 | 5.33 | May 01, 2049 | 4.50 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 13.83 | 0.00 | 5.64 | Apr 25, 2033 | 4.34 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 13.83 | 0.00 | 12.82 | Aug 01, 2052 | 5.45 |
MET | METLIFE INC | Corporates | Fixed Income | 13.83 | 0.00 | 13.57 | Jan 15, 2054 | 5.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 13.83 | 0.00 | 4.23 | Jan 15, 2030 | 2.45 |
WAL | WESTERN ALLIANCE BANCORP | Corporates | Fixed Income | 13.83 | 0.00 | 1.01 | Jun 15, 2031 | 3.00 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 13.56 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 13.26 | 0.00 | 5.45 | Jan 07, 2033 | 3.74 |
FNCA0240 | FNMA 30YR | Securitized | Fixed Income | 13.26 | 0.00 | 6.06 | Aug 01, 2047 | 3.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 13.26 | 0.00 | 12.10 | Feb 19, 2046 | 4.70 |
SWKS | SKYWORKS SOLUTIONS INC. | Corporates | Fixed Income | 13.26 | 0.00 | 5.36 | Jun 01, 2031 | 3.00 |
FGG08609 | FGOLD 30YR GIANT | Securitized | Fixed Income | 12.68 | 0.00 | 6.65 | Oct 01, 2044 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 12.68 | 0.00 | 5.65 | Aug 12, 2031 | 2.00 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 12.10 | 0.00 | 6.48 | Jun 01, 2033 | 5.35 |
FNBK5350 | FNMA 15YR | Securitized | Fixed Income | 12.10 | 0.00 | 2.64 | Jul 01, 2033 | 4.00 |
FNFM1001 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 12.10 | 0.00 | 6.41 | Nov 01, 2048 | 3.50 |
FNMA3739 | FNMA 15YR UMBS | Securitized | Fixed Income | 12.10 | 0.00 | 3.05 | Aug 01, 2034 | 3.50 |
G2MA3596 | GNMA2 30YR | Securitized | Fixed Income | 12.10 | 0.00 | 6.60 | Apr 20, 2046 | 3.00 |
G2MA5192 | GNMA2 30YR | Securitized | Fixed Income | 12.10 | 0.00 | 5.72 | May 20, 2048 | 4.00 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 12.10 | 0.00 | 12.26 | Mar 01, 2045 | 4.10 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 12.10 | 0.00 | 11.64 | Mar 01, 2048 | 5.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 11.53 | 0.00 | 13.43 | May 15, 2049 | 4.13 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 11.53 | 0.00 | 12.84 | Aug 01, 2047 | 4.00 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 11.53 | 0.00 | 5.69 | Nov 01, 2048 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Securitized | Fixed Income | 11.53 | 0.00 | 6.65 | Oct 01, 2042 | 3.50 |
FNBN0340 | FNMA 30YR | Securitized | Fixed Income | 11.53 | 0.00 | 5.69 | Dec 01, 2048 | 4.50 |
FNCA0496 | FNMA 30YR | Securitized | Fixed Income | 11.53 | 0.00 | 5.43 | Oct 01, 2047 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 11.53 | 0.00 | 12.73 | Mar 01, 2046 | 3.80 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 10.95 | 0.00 | 5.60 | Nov 01, 2048 | 4.50 |
FNCA4109 | FNMA 30YR UMBS | Securitized | Fixed Income | 10.95 | 0.00 | 6.40 | Sep 01, 2049 | 3.00 |
FNMA3873 | FNMA 30YR UMBS | Securitized | Fixed Income | 10.95 | 0.00 | 5.95 | Dec 01, 2049 | 4.00 |
MMM | 3M CO | Corporates | Fixed Income | 10.95 | 0.00 | 13.99 | Apr 15, 2050 | 3.70 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 10.37 | 0.00 | 1.52 | Jul 01, 2034 | 3.50 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 10.37 | 0.00 | 2.49 | Mar 15, 2028 | 4.13 |
FNFM1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 9.80 | 0.00 | 4.93 | Oct 01, 2046 | 4.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 9.24 | 0.00 | 0.00 | nan | 0.00 |
FGV85160 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 9.22 | 0.00 | 6.15 | Jan 01, 2049 | 4.00 |
G2MA4069 | GNMA2 30YR | Securitized | Fixed Income | 9.22 | 0.00 | 6.24 | Nov 20, 2046 | 3.50 |
G2MA4320 | GNMA2 30YR | Securitized | Fixed Income | 9.22 | 0.00 | 6.60 | Mar 20, 2047 | 3.00 |
MAS | MASCO CORP | Corporates | Fixed Income | 9.22 | 0.00 | 14.38 | Feb 15, 2051 | 3.13 |
FNBO5494 | FNMA 30YR UMBS | Securitized | Fixed Income | 8.64 | 0.00 | 6.40 | Nov 01, 2049 | 3.00 |
FNCA3382 | FNMA 30YR | Securitized | Fixed Income | 8.64 | 0.00 | 5.01 | Apr 01, 2049 | 5.00 |
G2MA4196 | GNMA2 30YR | Securitized | Fixed Income | 8.64 | 0.00 | 6.24 | Jan 20, 2047 | 3.50 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 8.64 | 0.00 | 5.36 | Jun 15, 2032 | 7.88 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 8.07 | 0.00 | 3.06 | Nov 07, 2028 | 6.61 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 8.07 | 0.00 | 6.49 | Apr 25, 2035 | 6.64 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 8.07 | 0.00 | 8.44 | Aug 15, 2037 | 6.30 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 8.07 | 0.00 | 3.78 | Nov 01, 2029 | 7.38 |
FGQ54036 | FHLMC GOLD 30YR | Securitized | Fixed Income | 8.07 | 0.00 | 6.65 | Feb 01, 2048 | 3.50 |
G2MA4510 | GNMA2 30YR | Securitized | Fixed Income | 8.07 | 0.00 | 6.24 | Jun 20, 2047 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 8.07 | 0.00 | 8.76 | Jun 01, 2038 | 6.80 |
HES | HESS CORP | Corporates | Fixed Income | 8.07 | 0.00 | 9.49 | Jan 15, 2040 | 6.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 8.07 | 0.00 | 6.03 | Dec 01, 2032 | 6.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 8.07 | 0.00 | 3.97 | Jan 13, 2030 | 5.71 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 7.49 | 0.00 | 12.83 | Oct 15, 2052 | 6.10 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 7.49 | 0.00 | 7.78 | Sep 15, 2035 | 5.38 |
AZO | AUTOZONE INC | Corporates | Fixed Income | 7.49 | 0.00 | 6.20 | Feb 01, 2033 | 4.75 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 7.49 | 0.00 | 3.31 | Mar 14, 2030 | 5.54 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 7.49 | 0.00 | 5.76 | Jun 13, 2033 | 4.29 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 7.49 | 0.00 | 1.50 | Jan 16, 2027 | 3.02 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 7.49 | 0.00 | 2.29 | Dec 01, 2027 | 3.75 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 7.49 | 0.00 | 3.27 | Feb 15, 2029 | 4.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 7.49 | 0.00 | 3.46 | Mar 07, 2029 | 3.45 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 7.49 | 0.00 | 2.50 | Mar 01, 2028 | 3.50 |
FRQN0248 | FHLMC 15YR UMBS | Securitized | Fixed Income | 7.49 | 0.00 | 3.20 | Jul 01, 2034 | 3.00 |
G2MA5139 | GNMA2 30YR | Securitized | Fixed Income | 7.49 | 0.00 | 4.45 | Apr 20, 2048 | 5.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 7.49 | 0.00 | 6.72 | Apr 04, 2034 | 5.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 7.49 | 0.00 | 3.88 | Oct 23, 2030 | 4.69 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Corporates | Fixed Income | 7.49 | 0.00 | 7.47 | Apr 07, 2035 | 5.40 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 7.49 | 0.00 | 2.83 | Jul 13, 2028 | 4.50 |
KR | KROGER CO | Corporates | Fixed Income | 7.49 | 0.00 | 1.95 | Aug 01, 2027 | 3.70 |
LPLA | LPL HOLDINGS INC | Corporates | Fixed Income | 7.49 | 0.00 | 6.85 | May 20, 2034 | 6.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 7.49 | 0.00 | 13.89 | Feb 12, 2055 | 5.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 7.49 | 0.00 | 15.20 | Feb 12, 2065 | 5.60 |
MAS | MASCO CORP | Corporates | Fixed Income | 7.49 | 0.00 | 2.26 | Nov 15, 2027 | 3.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 7.49 | 0.00 | 7.50 | Jan 15, 2035 | 4.55 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 7.49 | 0.00 | 4.06 | Feb 15, 2030 | 4.66 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 7.49 | 0.00 | 1.75 | Apr 19, 2028 | 4.08 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 7.49 | 0.00 | 5.77 | Sep 13, 2033 | 5.47 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 7.49 | 0.00 | 1.08 | Jul 14, 2026 | 1.65 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 7.49 | 0.00 | 3.86 | Sep 27, 2029 | 4.20 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 7.49 | 0.00 | 4.14 | Apr 15, 2031 | 5.69 |
SKT | TANGER PROPERTIES LP | Corporates | Fixed Income | 7.49 | 0.00 | 1.91 | Jul 15, 2027 | 3.88 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 7.49 | 0.00 | 4.03 | Jun 01, 2065 | 7.00 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 7.49 | 0.00 | 6.36 | May 15, 2033 | 5.35 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 6.92 | 0.00 | 12.69 | Sep 15, 2054 | 5.75 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 6.92 | 0.00 | 13.79 | Oct 15, 2054 | 5.35 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 6.34 | 0.00 | 11.62 | Mar 13, 2043 | 4.15 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 6.34 | 0.00 | 12.97 | Apr 15, 2048 | 4.60 |
FGG08669 | FGOLD 30YR GIANT | Securitized | Fixed Income | 6.34 | 0.00 | 6.15 | Sep 01, 2045 | 4.00 |
FGG61929 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 6.34 | 0.00 | 6.65 | Mar 01, 2048 | 3.50 |
FNMA3495 | FNMA 30YR | Securitized | Fixed Income | 6.34 | 0.00 | 6.21 | Oct 01, 2048 | 4.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 6.34 | 0.00 | 12.12 | Aug 15, 2046 | 4.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 6.34 | 0.00 | 12.46 | May 25, 2048 | 5.09 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 6.34 | 0.00 | 10.63 | Nov 15, 2041 | 4.88 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 6.34 | 0.00 | 5.83 | Nov 03, 2031 | 2.30 |
UNP | UNION PACIFIC CORPORATION MTN | Corporates | Fixed Income | 6.34 | 0.00 | 10.40 | Aug 15, 2039 | 3.55 |
CSX | CSX CORP | Corporates | Fixed Income | 5.76 | 0.00 | 4.32 | Feb 15, 2030 | 2.40 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 5.76 | 0.00 | 14.01 | Jan 31, 2052 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 5.76 | 0.00 | 11.02 | Mar 10, 2040 | 3.00 |
FGG08801 | FGOLD 30YR GIANT | Securitized | Fixed Income | 5.19 | 0.00 | 6.15 | Feb 01, 2048 | 4.00 |
FNMA3630 | FNMA 30YR | Securitized | Fixed Income | 5.19 | 0.00 | 4.67 | Apr 01, 2049 | 5.00 |
G2MA5653 | GNMA2 30YR | Securitized | Fixed Income | 5.19 | 0.00 | 4.45 | Dec 20, 2048 | 5.00 |
GN784747 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 4.61 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 4.61 | 0.00 | 13.14 | Jun 01, 2047 | 3.95 |
FRZA6380 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 4.03 | 0.00 | 5.88 | Mar 01, 2049 | 4.00 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 4.03 | 0.00 | 5.88 | Mar 01, 2049 | 4.00 |
G2MA5399 | GNMA2 30YR | Securitized | Fixed Income | 4.03 | 0.00 | 5.30 | Aug 20, 2048 | 4.50 |
G2MA6092 | GNMA2 30YR | Securitized | Fixed Income | 4.03 | 0.00 | 5.30 | Aug 20, 2049 | 4.50 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 3.46 | 0.00 | 5.53 | Jan 01, 2049 | 4.50 |
G2MA5194 | GNMA2 30YR | Securitized | Fixed Income | 3.46 | 0.00 | 4.45 | May 20, 2048 | 5.00 |
FNMA3536 | FNMA 30YR | Securitized | Fixed Income | 2.88 | 0.00 | 6.21 | Dec 01, 2048 | 4.00 |
G2MA5137 | GNMA2 30YR | Securitized | Fixed Income | 2.88 | 0.00 | 5.72 | Apr 20, 2048 | 4.00 |
G2784656 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 2.88 | 0.00 | 5.41 | Dec 20, 2048 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 2.31 | 0.00 | 12.82 | Feb 15, 2048 | 4.25 |
G2MA5597 | GNMA2 30YR | Securitized | Fixed Income | 2.31 | 0.00 | 4.45 | Nov 20, 2048 | 5.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 1.10 | 0.00 | 0.00 | nan | 0.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 0.43 | 0.00 | 0.00 | nan | 0.00 |
CHF | CHF/USD | Cash and/or Derivatives | FX | 0.36 | 0.00 | 0.00 | Jun 05, 2025 | 0.00 |
GBP | GBP/USD | Cash and/or Derivatives | FX | 0.30 | 0.00 | 0.00 | Jun 05, 2025 | 0.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 0.28 | 0.00 | 0.00 | nan | 0.00 |
NZD | NZD/USD | Cash and/or Derivatives | FX | 0.12 | 0.00 | 0.00 | Jun 05, 2025 | 0.00 |
JPY | JPY/USD | Cash and/or Derivatives | FX | 0.12 | 0.00 | 0.00 | Jun 05, 2025 | 0.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.08 | 0.00 | 0.00 | nan | 0.00 |
SGD | SGD/USD | Cash and/or Derivatives | FX | 0.06 | 0.00 | 0.00 | Jun 05, 2025 | 0.00 |
ESM5 | S&P500 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FAM5 | S&P MID 400 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
RTYM5 | RUSSELL 2000 EMINI CME JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG61846 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 0.00 | 0.00 | 6.15 | Jan 01, 2049 | 4.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
COP | COP CASH | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
MESM5 | MSCI EMER MKT INDEX (ICE) JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 05, 2025 | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
nan | ESSILORLUXOTTICA SA COUPON | Health Care | Equity | 0.00 | 0.00 | 0.00 | Jun 07, 2025 | 0.00 |
2572029D | VONOVIA SE COUPON | Real Estate | Equity | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
2571923D | LEG IMMOBILIEN SA COUPON | Real Estate | Equity | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
TPM5 | TOPIX INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 12, 2025 | 0.00 |
VGM5 | EURO STOXX 50 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
XPM5 | SPI 200 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 19, 2025 | 0.00 |
Z M5 | FTSE 100 INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
SEK | SEK/USD | Cash and/or Derivatives | FX | -0.06 | 0.00 | 0.00 | Jun 05, 2025 | 0.00 |
NOK | NOK/USD | Cash and/or Derivatives | FX | -0.18 | 0.00 | 0.00 | Jun 05, 2025 | 0.00 |
AUD | AUD/USD | Cash and/or Derivatives | FX | -0.54 | 0.00 | 0.00 | Jun 05, 2025 | 0.00 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | -12.15 | 0.00 | 0.00 | nan | 0.00 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | -26.27 | 0.00 | 0.00 | nan | 0.00 |
USD | USD CASH | Cash and/or Derivatives | Cash | -228,541.58 | -2.69 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |